StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211206
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LSTR SOLD -10.36 % -0.96 % 64.05 % 2021-12-06 $171.99 2021-12-07 $173.72 2022-02-07 $153.51 2022-02-07 $155.72 $182.00 $148.65 4.77 % -14.43 % 3
2 AVT SOLD 4.11 % 0.07 % 53.87 % 2021-12-06 $38.25 2021-12-07 $38.73 2022-02-07 $40.13 2022-02-07 $40.32 $42.84 $37.06 10.61 % -4.31 % 3
3 ABM SOLD -13.48 % -0.45 % 49.64 % 2021-12-06 $46.35 2021-12-07 $46.67 2022-02-07 $40.24 2022-02-07 $40.38 $46.86 $38.44 0.41 % -17.63 % 3
4 AES SOLD -11.25 % -0.50 % 76.49 % 2021-12-06 $24.36 2021-12-07 $24.63 2022-02-07 $21.80 2022-02-07 $21.86 $25.05 $21.51 1.71 % -12.67 % 3
5 AIC SOLD -0.08 % 0.24 % 16.30 % 2021-12-06 $25.30 2021-12-07 $25.23 2022-02-07 $25.21 2022-02-07 $25.21 $25.40 $25.00 0.67 % -0.91 % 3
6 AIV SOLD -13.32 % -2.21 % 87.50 % 2021-12-06 $7.71 2021-12-07 $7.81 2022-02-07 $6.64 2022-02-07 $6.77 $8.09 $6.41 3.59 % -17.93 % 3
7 ASR SOLD 4.43 % 0.90 % 17.67 % 2021-12-06 $197.31 2021-12-07 $197.66 2022-02-07 $206.64 2022-02-07 $206.42 $216.20 $186.47 9.38 % -5.66 % 3
8 AVA SOLD 9.41 % 0.32 % 59.90 % 2021-12-06 $40.32 2021-12-07 $40.17 2022-02-07 $44.32 2022-02-07 $43.95 $45.13 $39.88 12.35 % -0.72 % 3
9 BANC SOLD -4.76 % -1.01 % 70.58 % 2021-12-06 $20.60 2021-12-07 $20.79 2022-02-07 $19.65 2022-02-07 $19.80 $22.01 $18.31 5.87 % -11.93 % 3
10 BHIL SOLD -60.82 % 7.66 % 162.26 % 2021-12-06 $7.04 2021-12-07 $7.07 2022-02-07 $2.95 2022-02-07 $2.77 $7.95 $2.68 12.45 % -62.09 % 3
11 BHLB SOLD 7.68 % 0.10 % 59.41 % 2021-12-06 $27.90 2021-12-07 $28.13 2022-02-07 $30.44 2022-02-07 $30.29 $31.78 $26.39 12.98 % -6.19 % 3
12 BHP SOLD 17.12 % 3.46 % 73.06 % 2021-12-06 $55.83 2021-12-07 $57.70 2022-02-07 $68.45 2022-02-07 $67.58 $69.56 $56.70 20.55 % -1.73 % 3
13 BMI SOLD -8.17 % -0.39 % 42.67 % 2021-12-06 $106.87 2021-12-07 $108.73 2022-02-07 $99.55 2022-02-07 $99.85 $112.36 $85.55 3.34 % -21.32 % 3
14 BRX SOLD 3.18 % -0.48 % 116.32 % 2021-12-06 $24.04 2021-12-07 $24.23 2022-02-07 $24.83 2022-02-07 $25.00 $27.15 $22.68 12.05 % -6.40 % 3
15 BUD SOLD 3.99 % 0.56 % 95.26 % 2021-12-06 $58.57 2021-12-07 $58.71 2022-02-07 $61.49 2022-02-07 $61.05 $67.91 $57.15 15.67 % -2.66 % 3
16 CIM SOLD -16.36 % -1.03 % 55.66 % 2021-12-06 $16.26 2021-12-07 $16.38 2022-02-07 $13.49 2022-02-07 $13.70 $16.51 $13.20 0.79 % -19.41 % 3
17 CODI SOLD -15.33 % -1.97 % 56.88 % 2021-12-06 $30.90 2021-12-07 $31.05 2022-02-07 $25.86 2022-02-07 $26.29 $33.31 $24.08 7.28 % -22.45 % 3
18 CPB SOLD 4.88 % 1.04 % 66.62 % 2021-12-06 $41.30 2021-12-07 $41.19 2022-02-07 $43.54 2022-02-07 $43.20 $46.77 $40.78 13.55 % -1.00 % 3
19 CPG SOLD 32.73 % -0.91 % 93.02 % 2021-12-06 $4.82 2021-12-07 $4.98 2022-02-07 $6.56 2022-02-07 $6.61 $6.98 $4.11 40.16 % -17.47 % 3
20 CR SOLD 0.47 % -0.52 % 53.24 % 2021-12-06 $101.08 2021-12-07 $101.89 2022-02-07 $101.72 2022-02-07 $102.37 $107.03 $92.85 5.04 % -8.87 % 3
21 CW SOLD -1.01 % 0.37 % 57.21 % 2021-12-06 $132.24 2021-12-07 $133.03 2022-02-07 $132.29 2022-02-07 $131.69 $142.46 $127.42 7.09 % -4.22 % 3
22 DEI SOLD -7.91 % -0.63 % 84.31 % 2021-12-06 $34.08 2021-12-07 $34.39 2022-02-07 $31.46 2022-02-07 $31.67 $36.97 $29.38 7.50 % -14.57 % 3
23 DSU SOLD -2.66 % 0.00% 36.33 % 2021-12-06 $11.65 2021-12-07 $11.66 2022-02-07 $11.32 2022-02-07 $11.35 $12.21 $10.60 4.72 % -9.09 % 3
24 DUK SOLD 3.23 % 0.09 % 90.80 % 2021-12-06 $101.21 2021-12-07 $100.88 2022-02-07 $104.34 2022-02-07 $104.14 $105.76 $99.26 4.84 % -1.61 % 3
25 ECL SOLD -19.51 % -0.42 % 53.43 % 2021-12-06 $229.59 2021-12-07 $232.86 2022-02-07 $186.69 2022-02-07 $187.43 $237.38 $180.37 1.94 % -22.54 % 3
26 EIG SOLD -5.12 % -0.28 % 51.80 % 2021-12-06 $40.29 2021-12-07 $40.62 2022-02-07 $38.56 2022-02-07 $38.54 $42.83 $37.23 5.44 % -8.35 % 3
27 EMN SOLD 7.68 % -0.66 % 91.21 % 2021-12-06 $109.34 2021-12-07 $111.36 2022-02-07 $118.43 2022-02-07 $119.91 $129.47 $111.00 16.26 % -0.32 % 3
28 ESE SOLD -12.76 % -1.27 % 69.62 % 2021-12-06 $87.28 2021-12-07 $87.96 2022-02-07 $76.26 2022-02-07 $76.74 $90.52 $75.67 2.91 % -13.97 % 3
29 FBRT SOLD -18.87 % 0.22 % 37.75 % 2021-12-06 $16.48 2021-12-07 $16.53 2022-02-07 $13.46 2022-02-07 $13.41 $16.79 $12.94 1.57 % -21.72 % 3
30 FICO SOLD 24.93 % 0.14 % 72.41 % 2021-12-06 $399.28 2021-12-07 $402.04 2022-02-07 $502.74 2022-02-07 $502.28 $506.44 $396.15 25.97 % -1.47 % 3
31 FTS SOLD 4.98 % 0.68 % 70.04 % 2021-12-06 $44.86 2021-12-07 $45.00 2022-02-07 $47.10 2022-02-07 $47.24 $48.39 $44.99 7.53 % -0.02 % 3
32 GGT SOLD -14.42 % -0.37 % 43.94 % 2021-12-06 $9.38 2021-12-07 $9.50 2022-02-07 $8.12 2022-02-07 $8.13 $9.55 $7.60 0.53 % -20.00 % 3
33 GHC SOLD -4.90 % -0.18 % 40.45 % 2021-12-06 $598.92 2021-12-07 $605.32 2022-02-07 $576.78 2022-02-07 $575.63 $675.00 $547.75 11.51 % -9.51 % 3
34 GTY SOLD -11.59 % -0.81 % 59.57 % 2021-12-06 $31.94 2021-12-07 $32.18 2022-02-07 $28.24 2022-02-07 $28.45 $32.44 $27.87 0.81 % -13.39 % 3
35 H SOLD 9.48 % 2.68 % 105.12 % 2021-12-06 $84.34 2021-12-07 $85.75 2022-02-07 $95.63 2022-02-07 $93.88 $99.00 $80.21 15.45 % -6.46 % 3
36 HBI SOLD -8.73 % -1.40 % 81.60 % 2021-12-06 $17.31 2021-12-07 $17.29 2022-02-07 $15.50 2022-02-07 $15.78 $17.80 $14.99 2.95 % -13.30 % 3
37 HHC SOLD 1.72 % -0.41 % 76.62 % 2021-12-06 $93.80 2021-12-07 $94.42 2022-02-07 $95.72 2022-02-07 $96.04 $104.06 $87.66 10.21 % -7.16 % 3
38 HNP SOLD 9.36 % -3.13 % 54.86 % 2021-12-06 $19.62 2021-12-07 $19.56 2022-02-07 $20.75 2022-02-07 $21.39 $28.77 $19.21 47.09 % -1.79 % 3
39 HOG SOLD -5.09 % 1.03 % 139.60 % 2021-12-06 $37.68 2021-12-07 $37.95 2022-02-07 $36.12 2022-02-07 $36.02 $43.98 $32.12 15.89 % -15.36 % 3
40 HSBC SOLD 28.28 % 1.21 % 89.78 % 2021-12-06 $28.83 2021-12-07 $29.17 2022-02-07 $37.55 2022-02-07 $37.42 $37.49 $28.38 28.52 % -2.71 % 3
41 HTH SOLD -7.36 % 0.67 % 44.75 % 2021-12-06 $35.23 2021-12-07 $35.45 2022-02-07 $33.17 2022-02-07 $32.84 $38.23 $31.31 7.84 % -11.68 % 3
42 HUN SOLD 9.33 % -0.61 % 68.92 % 2021-12-06 $32.52 2021-12-07 $32.89 2022-02-07 $35.59 2022-02-07 $35.96 $38.51 $31.16 17.09 % -5.26 % 3
43 IIPR SOLD -26.52 % -3.36 % 131.43 % 2021-12-06 $256.68 2021-12-07 $261.30 2022-02-07 $186.22 2022-02-07 $192.00 $269.85 $178.00 3.27 % -31.88 % 3
44 JNJ SOLD 4.52 % -0.33 % 65.08 % 2021-12-06 $162.94 2021-12-07 $164.00 2022-02-07 $171.06 2022-02-07 $171.41 $174.30 $158.26 6.28 % -3.50 % 3
45 KEX SOLD 16.62 % -1.78 % 60.03 % 2021-12-06 $55.26 2021-12-07 $55.58 2022-02-07 $63.91 2022-02-07 $64.82 $68.35 $54.99 22.98 % -1.06 % 3
46 KO SOLD 11.56 % 1.05 % 86.47 % 2021-12-06 $54.91 2021-12-07 $55.02 2022-02-07 $61.60 2022-02-07 $61.38 $61.78 $54.36 12.29 % -1.20 % 3
47 KTB SOLD -13.53 % -2.04 % 66.75 % 2021-12-06 $54.96 2021-12-07 $55.81 2022-02-07 $47.49 2022-02-07 $48.26 $56.24 $45.23 0.77 % -18.96 % 3
48 KW SOLD -1.61 % 0.09 % 47.87 % 2021-12-06 $22.77 2021-12-07 $23.00 2022-02-07 $22.68 2022-02-07 $22.63 $24.81 $21.39 7.87 % -7.00 % 3
49 LTC SOLD 0.51 % 0.36 % 62.04 % 2021-12-06 $33.45 2021-12-07 $33.33 2022-02-07 $33.60 2022-02-07 $33.50 $36.94 $32.33 10.83 % -3.00 % 3
50 LYV SOLD -0.91 % 2.45 % 65.69 % 2021-12-06 $107.11 2021-12-07 $109.61 2022-02-07 $111.02 2022-02-07 $108.61 $125.72 $99.76 14.70 % -8.99 % 3
51 MATX SOLD 4.27 % 1.45 % 73.87 % 2021-12-06 $85.53 2021-12-07 $86.41 2022-02-07 $91.26 2022-02-07 $90.10 $101.72 $77.30 17.72 % -10.54 % 3
52 MCB SOLD 9.72 % 0.24 % 41.68 % 2021-12-06 $94.73 2021-12-07 $95.93 2022-02-07 $105.86 2022-02-07 $105.25 $115.78 $86.81 20.69 % -9.51 % 3
53 MCW SOLD -11.37 % 0.24 % 50.91 % 2021-12-06 $19.01 2021-12-07 $19.00 2022-02-07 $16.81 2022-02-07 $16.84 $19.82 $15.17 4.32 % -20.16 % 3
54 MFD SOLD 2.07 % -0.40 % 84.53 % 2021-12-06 $9.69 2021-12-07 $9.68 2022-02-07 $9.91 2022-02-07 $9.88 $10.19 $9.10 5.27 % -5.99 % 3
55 MHO SOLD -21.67 % 0.24 % 82.17 % 2021-12-06 $62.89 2021-12-07 $63.59 2022-02-07 $49.82 2022-02-07 $49.81 $64.92 $48.87 2.09 % -23.15 % 3
56 MTZ SOLD -9.14 % 0.75 % 72.04 % 2021-12-06 $92.09 2021-12-07 $93.24 2022-02-07 $85.48 2022-02-07 $84.72 $99.00 $82.08 6.18 % -11.97 % 3
57 NEM SOLD 10.01 % 4.00 % 133.33 % 2021-12-06 $55.83 2021-12-07 $55.86 2022-02-07 $63.37 2022-02-07 $61.45 $65.49 $53.16 17.24 % -4.83 % 3
58 NHI SOLD -4.36 % 0.37 % 63.64 % 2021-12-06 $55.86 2021-12-07 $55.77 2022-02-07 $53.61 2022-02-07 $53.34 $61.72 $52.52 10.67 % -5.83 % 3
59 NNN SOLD -6.00 % -0.39 % 101.15 % 2021-12-06 $45.78 2021-12-07 $45.84 2022-02-07 $42.90 2022-02-07 $43.09 $48.90 $41.86 6.68 % -8.68 % 3
60 NRT SOLD 37.50 % 3.70 % 173.25 % 2021-12-06 $9.86 2021-12-07 $10.00 2022-02-07 $13.73 2022-02-07 $13.75 $13.75 $9.51 37.50 % -4.90 % 3
61 OFC SOLD -10.00 % -0.04 % 90.03 % 2021-12-06 $27.68 2021-12-07 $27.80 2022-02-07 $25.00 2022-02-07 $25.02 $29.39 $23.89 5.72 % -14.06 % 3
62 OGS SOLD 10.20 % -0.60 % 56.97 % 2021-12-06 $69.60 2021-12-07 $69.74 2022-02-07 $76.60 2022-02-07 $76.85 $81.58 $69.30 16.98 % -0.63 % 3
63 PKG SOLD 7.33 % 1.17 % 78.90 % 2021-12-06 $136.19 2021-12-07 $136.65 2022-02-07 $148.39 2022-02-07 $146.66 $150.96 $124.78 10.47 % -8.69 % 3
64 PLNT SOLD 1.59 % 1.69 % 103.72 % 2021-12-06 $84.46 2021-12-07 $86.00 2022-02-07 $88.39 2022-02-07 $87.37 $97.33 $79.07 13.17 % -8.06 % 3
65 PRMW SOLD -8.65 % 1.77 % 132.35 % 2021-12-06 $17.11 2021-12-07 $17.35 2022-02-07 $16.13 2022-02-07 $15.85 $17.91 $15.53 3.23 % -10.49 % 3
66 RFMZ SOLD -14.13 % -0.23 % 66.88 % 2021-12-06 $20.54 2021-12-07 $20.66 2022-02-07 $17.67 2022-02-07 $17.74 $20.75 $17.03 0.44 % -17.57 % 3
67 RGT SOLD -28.32 % -0.93 % 30.70 % 2021-12-06 $16.28 2021-12-07 $16.35 2022-02-07 $11.67 2022-02-07 $11.72 $17.62 $11.31 7.77 % -30.83 % 3
68 RS SOLD 0.70 % -1.34 % 113.97 % 2021-12-06 $153.96 2021-12-07 $156.16 2022-02-07 $154.04 2022-02-07 $157.25 $170.74 $145.78 9.34 % -6.65 % 3
69 SAFE SOLD -19.25 % 2.09 % 84.32 % 2021-12-06 $73.65 2021-12-07 $74.86 2022-02-07 $61.98 2022-02-07 $60.45 $80.66 $56.33 7.75 % -24.75 % 3
70 SCL SOLD -14.56 % 1.91 % 109.71 % 2021-12-06 $121.97 2021-12-07 $123.26 2022-02-07 $107.32 2022-02-07 $105.31 $126.24 $105.00 2.42 % -14.81 % 3
71 SJW SOLD -5.04 % 0.02 % 92.10 % 2021-12-06 $69.64 2021-12-07 $69.70 2022-02-07 $66.07 2022-02-07 $66.19 $73.47 $65.35 5.41 % -6.24 % 3
72 SMFG SOLD 8.85 % 3.40 % 145.47 % 2021-12-06 $6.83 2021-12-07 $6.89 2022-02-07 $7.60 2022-02-07 $7.50 $7.58 $6.60 10.01 % -4.21 % 3
73 SPG SOLD -6.57 % 2.58 % 148.15 % 2021-12-06 $152.60 2021-12-07 $155.77 2022-02-07 $148.92 2022-02-07 $145.54 $165.83 $137.75 6.46 % -11.57 % 3
74 SR SOLD -0.33 % -0.08 % 52.25 % 2021-12-06 $63.86 2021-12-07 $63.75 2022-02-07 $63.66 2022-02-07 $63.54 $67.14 $61.89 5.32 % -2.92 % 3
75 STAR SOLD -6.54 % 0.63 % 84.91 % 2021-12-06 $25.28 2021-12-07 $25.52 2022-02-07 $23.92 2022-02-07 $23.85 $26.41 $20.23 3.49 % -20.73 % 3
76 STE SOLD -1.26 % 0.41 % 109.84 % 2021-12-06 $225.49 2021-12-07 $227.72 2022-02-07 $226.87 2022-02-07 $224.85 $248.29 $211.99 9.03 % -6.91 % 3
77 STOR SOLD -10.45 % -0.79 % 63.72 % 2021-12-06 $33.90 2021-12-07 $34.15 2022-02-07 $30.24 2022-02-07 $30.58 $34.99 $29.52 2.46 % -13.56 % 3
78 SWK SOLD -12.98 % -3.32 % 142.10 % 2021-12-06 $184.36 2021-12-07 $185.86 2022-02-07 $160.95 2022-02-07 $161.74 $196.52 $161.74 5.74 % -12.98 % 3
79 SWX SOLD -6.49 % -1.00 % 77.25 % 2021-12-06 $70.78 2021-12-07 $70.87 2022-02-07 $66.04 2022-02-07 $66.27 $72.94 $62.60 2.92 % -11.67 % 3
80 SXT SOLD -19.27 % 1.06 % 83.44 % 2021-12-06 $99.37 2021-12-07 $100.73 2022-02-07 $82.24 2022-02-07 $81.32 $101.76 $80.70 1.02 % -19.88 % 3
81 TAP SOLD 2.63 % -0.57 % 84.47 % 2021-12-06 $46.84 2021-12-07 $46.71 2022-02-07 $47.44 2022-02-07 $47.94 $52.15 $42.60 11.65 % -8.80 % 3
82 TDS SOLD 4.06 % -0.59 % 65.07 % 2021-12-06 $19.67 2021-12-07 $19.69 2022-02-07 $20.34 2022-02-07 $20.49 $21.47 $18.51 9.04 % -5.99 % 3
83 THC SOLD -1.21 % -3.90 % 160.74 % 2021-12-06 $72.63 2021-12-07 $73.80 2022-02-07 $70.00 2022-02-07 $72.91 $82.88 $69.46 12.30 % -5.88 % 3
84 TPL SOLD -17.41 % -1.51 % 109.43 % 2021-12-06 $1263.61 2021-12-07 $1298.10 2022-02-07 $1076.34 2022-02-07 $1072.11 $1340.25 $946.29 3.25 % -27.10 % 3
85 TRTN SOLD 2.21 % 0.31 % 51.81 % 2021-12-06 $58.31 2021-12-07 $59.20 2022-02-07 $61.10 2022-02-07 $60.51 $68.34 $53.89 15.44 % -8.97 % 3
86 TWI SOLD 26.99 % 2.15 % 76.52 % 2021-12-06 $7.51 2021-12-07 $7.67 2022-02-07 $9.99 2022-02-07 $9.74 $11.92 $7.03 55.41 % -8.34 % 3
87 UHT SOLD -5.64 % 0.14 % 63.32 % 2021-12-06 $59.45 2021-12-07 $59.58 2022-02-07 $56.23 2022-02-07 $56.22 $61.32 $55.15 2.92 % -7.44 % 3
88 UMH SOLD -5.60 % -0.43 % 112.33 % 2021-12-06 $24.48 2021-12-07 $24.80 2022-02-07 $23.26 2022-02-07 $23.41 $27.50 $22.22 10.89 % -10.40 % 3
89 UNVR SOLD -1.22 % 0.40 % 35.10 % 2021-12-06 $27.29 2021-12-07 $27.76 2022-02-07 $27.42 2022-02-07 $27.42 $29.00 $25.30 4.47 % -8.86 % 3
90 UPH SOLD -13.03 % 1.76 % 127.84 % 2021-12-06 $2.61 2021-12-07 $2.61 2022-02-07 $2.31 2022-02-07 $2.27 $2.79 $1.81 6.90 % -30.65 % 3
91 USM SOLD -3.06 % -0.87 % 79.07 % 2021-12-06 $31.61 2021-12-07 $31.71 2022-02-07 $30.83 2022-02-07 $30.74 $33.00 $29.53 4.07 % -6.87 % 3
92 UTL SOLD 14.40 % 0.18 % 71.38 % 2021-12-06 $44.42 2021-12-07 $44.58 2022-02-07 $51.03 2022-02-07 $51.00 $51.83 $43.71 16.26 % -1.95 % 3
93 UVV SOLD 2.32 % -0.12 % 86.78 % 2021-12-06 $49.99 2021-12-07 $50.08 2022-02-07 $50.92 2022-02-07 $51.24 $57.83 $48.90 15.48 % -2.36 % 3
94 VALE SOLD 21.39 % 3.75 % 100.05 % 2021-12-06 $13.39 2021-12-07 $13.84 2022-02-07 $17.17 2022-02-07 $16.80 $16.80 $13.34 21.39 % -3.61 % 3
95 VLTA SOLD -49.05 % -0.83 % 72.29 % 2021-12-06 $9.37 2021-12-07 $9.48 2022-02-07 $4.76 2022-02-07 $4.83 $10.09 $4.04 6.43 % -57.38 % 3
96 WRE SOLD -6.62 % -1.15 % 84.06 % 2021-12-06 $25.70 2021-12-07 $25.85 2022-02-07 $23.97 2022-02-07 $24.14 $26.79 $23.65 3.64 % -8.51 % 3
97 Y SOLD 1.71 % -0.82 % 76.12 % 2021-12-06 $673.28 2021-12-07 $676.98 2022-02-07 $681.62 2022-02-07 $688.58 $694.36 $630.81 2.57 % -6.82 % 3
98 YUM SOLD -3.65 % -0.15 % 76.47 % 2021-12-06 $128.87 2021-12-07 $129.94 2022-02-07 $125.08 2022-02-07 $125.20 $139.85 $118.44 7.63 % -8.85 % 3
99 ABNB SOLD -15.53 % 1.51 % 78.68 % 2021-12-06 $180.85 2021-12-07 $185.61 2022-02-07 $157.91 2022-02-07 $156.79 $187.50 $134.37 1.02 % -27.61 % 3
100 ACBI SOLD 6.44 % 0.55 % 40.68 % 2021-12-06 $28.78 2021-12-07 $29.04 2022-02-07 $31.08 2022-02-07 $30.91 $33.68 $26.73 15.98 % -7.95 % 3
101 ACIW SOLD 3.49 % 1.48 % 60.88 % 2021-12-06 $31.67 2021-12-07 $32.05 2022-02-07 $33.61 2022-02-07 $33.17 $35.87 $31.81 11.92 % -0.75 % 3
102 AEP SOLD 6.72 % 0.72 % 77.03 % 2021-12-06 $83.49 2021-12-07 $83.19 2022-02-07 $89.81 2022-02-07 $88.78 $91.66 $82.67 10.18 % -0.63 % 3
103 AFIN SOLD -4.55 % 0.37 % 55.67 % 2021-12-06 $8.53 2021-12-07 $8.57 2022-02-07 $8.11 2022-02-07 $8.18 $9.48 $7.76 10.62 % -9.45 % 3
104 ALCO SOLD -5.70 % 1.18 % 92.60 % 2021-12-06 $36.52 2021-12-07 $35.06 2022-02-07 $33.45 2022-02-07 $33.06 $39.05 $32.52 11.38 % -7.24 % 3
105 ALOT SOLD -19.88 % -1.48 % 26.75 % 2021-12-06 $17.16 2021-12-07 $17.35 2022-02-07 $13.95 2022-02-07 $13.90 $17.98 $11.85 3.63 % -31.70 % 3
106 ALTUW SOLD -57.14 % -17.14 % 328.89 % 2021-12-06 $0.74 2021-12-07 $0.70 2022-02-07 $0.29 2022-02-07 $0.30 $0.85 $0.29 21.43 % -58.57 % 3
107 AMGN SOLD 6.19 % 0.64 % 116.53 % 2021-12-06 $208.79 2021-12-07 $209.15 2022-02-07 $223.53 2022-02-07 $222.09 $235.80 $207.36 12.74 % -0.86 % 3
108 ANDE SOLD 6.77 % 0.03 % 102.88 % 2021-12-06 $34.85 2021-12-07 $35.09 2022-02-07 $36.72 2022-02-07 $37.47 $40.29 $34.30 14.82 % -2.25 % 3
109 ARIZU SOLD -0.29 % -0.20 % 6.51 % 2021-12-06 $10.14 2021-12-07 $10.17 2022-02-07 $10.14 2022-02-07 $10.14 $10.29 $10.02 1.18 % -1.47 % 3
110 AUGX SOLD -33.68 % 3.13 % 57.01 % 2021-12-06 $3.80 2021-12-07 $3.80 2022-02-07 $2.64 2022-02-07 $2.52 $3.83 $2.27 0.79 % -40.26 % 3
111 AUID SOLD -53.55 % 5.42 % 291.83 % 2021-12-06 $14.22 2021-12-07 $14.36 2022-02-07 $7.00 2022-02-07 $6.67 $17.64 $5.85 22.84 % -59.26 % 3
112 BHF SOLD 12.91 % 2.08 % 106.29 % 2021-12-06 $50.82 2021-12-07 $51.22 2022-02-07 $59.00 2022-02-07 $57.83 $58.44 $46.83 14.10 % -8.57 % 3
113 BRP SOLD -20.44 % 2.43 % 66.17 % 2021-12-06 $37.42 2021-12-07 $37.87 2022-02-07 $30.78 2022-02-07 $30.13 $38.99 $25.99 2.96 % -31.37 % 3
114 CALM SOLD 13.45 % 1.70 % 101.59 % 2021-12-06 $36.30 2021-12-07 $36.43 2022-02-07 $41.96 2022-02-07 $41.33 $42.40 $35.10 16.39 % -3.65 % 3
115 CATY SOLD 6.86 % 0.62 % 50.62 % 2021-12-06 $43.71 2021-12-07 $44.03 2022-02-07 $47.28 2022-02-07 $47.05 $47.32 $39.83 7.47 % -9.54 % 3
116 CCEL SOLD -31.76 % 0.66 % 15.66 % 2021-12-06 $13.50 2021-12-07 $13.60 2022-02-07 $9.21 2022-02-07 $9.28 $14.00 $8.55 2.94 % -37.13 % 3
117 CCEP SOLD 4.98 % 0.72 % 118.82 % 2021-12-06 $54.10 2021-12-07 $54.60 2022-02-07 $57.53 2022-02-07 $57.32 $59.86 $51.31 9.63 % -6.03 % 3
118 CCOI SOLD -19.26 % 1.36 % 73.01 % 2021-12-06 $77.08 2021-12-07 $77.78 2022-02-07 $63.43 2022-02-07 $62.80 $79.23 $60.27 1.86 % -22.51 % 3
119 CHCO SOLD -1.83 % 0.38 % 67.41 % 2021-12-06 $80.69 2021-12-07 $81.32 2022-02-07 $80.04 2022-02-07 $79.83 $86.30 $77.73 6.12 % -4.41 % 3
120 CPAR SOLD -1.33 % 0.21 % 6.84 % 2021-12-06 $9.76 2021-12-07 $9.79 2022-02-07 $9.69 2022-02-07 $9.66 $9.85 $9.63 0.61 % -1.63 % 3
121 CRUS SOLD -0.28 % -1.31 % 53.24 % 2021-12-06 $81.48 2021-12-07 $82.72 2022-02-07 $81.59 2022-02-07 $82.49 $95.84 $80.97 15.86 % -2.12 % 3
122 CTRE SOLD -10.54 % -0.97 % 81.10 % 2021-12-06 $22.25 2021-12-07 $22.01 2022-02-07 $19.40 2022-02-07 $19.69 $23.59 $19.26 7.18 % -12.49 % 3
123 CVBF SOLD 10.85 % 1.36 % 97.23 % 2021-12-06 $20.43 2021-12-07 $20.56 2022-02-07 $23.10 2022-02-07 $22.79 $23.50 $20.29 14.30 % -1.31 % 3
124 DCGO SOLD -20.20 % -0.83 % 75.34 % 2021-12-06 $8.80 2021-12-07 $9.01 2022-02-07 $7.13 2022-02-07 $7.19 $9.61 $5.63 6.66 % -37.51 % 3
125 DDIV SOLD -0.60 % 0.00% 19.49 % 2021-12-06 $32.98 2021-12-07 $33.35 2022-02-07 $33.13 2022-02-07 $33.15 $34.68 $30.80 3.99 % -7.65 % 3
126 DEMZ SOLD -7.96 % -0.88 % 51.02 % 2021-12-06 $29.39 2021-12-07 $29.77 2022-02-07 $26.99 2022-02-07 $27.40 $30.57 $25.91 2.69 % -12.97 % 3
127 DSGN SOLD -25.29 % 1.57 % 21.98 % 2021-12-06 $16.70 2021-12-07 $17.04 2022-02-07 $12.94 2022-02-07 $12.73 $22.20 $10.37 30.28 % -39.14 % 3
128 DTOCU SOLD -0.91 % 0.00% 0.58 % 2021-12-06 $9.90 2021-12-10 $9.87 2022-02-08 $9.78 2022-02-08 $9.78 $9.93 $9.75 0.61 % -1.22 % 3
129 DTRTU SOLD -0.10 % 0.10 % 22.57 % 2021-12-06 $10.18 2021-12-15 $10.16 2022-02-15 $10.12 2022-02-15 $10.15 $10.25 $10.03 0.89 % -1.28 % 3
130 EFSC SOLD 4.22 % -0.49 % 48.75 % 2021-12-06 $48.78 2021-12-07 $48.80 2022-02-07 $50.53 2022-02-07 $50.86 $50.93 $44.75 4.36 % -8.30 % 3
131 EMBK SOLD -46.39 % -0.47 % 75.49 % 2021-12-06 $7.99 2021-12-07 $8.17 2022-02-07 $4.28 2022-02-07 $4.38 $10.49 $3.01 28.40 % -63.16 % 3
132 ENSG SOLD -8.05 % -2.65 % 72.17 % 2021-12-06 $78.13 2021-12-07 $78.92 2022-02-07 $70.96 2022-02-07 $72.57 $86.70 $70.59 9.86 % -10.55 % 3
133 ESACU SOLD -0.79 % -0.40 % 1.58 % 2021-12-06 $10.20 2021-12-08 $10.10 2022-02-07 $10.02 2022-02-07 $10.02 $10.21 $10.01 1.09 % -0.89 % 3
134 EWTX SOLD -33.92 % 3.48 % 50.11 % 2021-12-06 $18.42 2021-12-07 $18.19 2022-02-07 $12.50 2022-02-07 $12.02 $22.41 $11.50 23.20 % -36.78 % 3
135 FCAP SOLD -0.49 % -1.97 % 1861.31 % 2021-12-06 $41.02 2021-12-07 $40.80 2022-02-07 $40.41 2022-02-07 $40.60 $42.60 $39.40 4.41 % -3.43 % 3
136 FINW SOLD 48.93 % 1.93 % 102.56 % 2021-12-06 $13.06 2021-12-07 $13.08 2022-02-07 $18.98 2022-02-07 $19.48 $19.92 $12.50 52.29 % -4.43 % 3
137 FISI SOLD 1.56 % 0.21 % 88.08 % 2021-12-06 $31.88 2021-12-07 $32.04 2022-02-07 $32.65 2022-02-07 $32.54 $33.78 $30.24 5.43 % -5.62 % 3
138 FULT SOLD 9.89 % 0.44 % 68.33 % 2021-12-06 $16.49 2021-12-07 $16.59 2022-02-07 $18.31 2022-02-07 $18.23 $19.17 $15.65 15.55 % -5.67 % 3
139 GABC SOLD -2.76 % 0.70 % 81.85 % 2021-12-06 $40.72 2021-12-07 $40.98 2022-02-07 $40.08 2022-02-07 $39.85 $41.75 $37.21 1.88 % -9.20 % 3
140 GBCI SOLD -11.35 % 1.14 % 96.45 % 2021-12-06 $57.71 2021-12-07 $58.14 2022-02-07 $51.66 2022-02-07 $51.54 $60.69 $49.61 4.39 % -14.67 % 3
141 GHRS SOLD -22.14 % 7.15 % 125.94 % 2021-12-06 $23.47 2021-12-07 $22.99 2022-02-07 $19.02 2022-02-07 $17.90 $26.53 $15.30 15.40 % -33.45 % 3
142 GLDD SOLD -13.63 % 0.96 % 58.97 % 2021-12-06 $15.54 2021-12-07 $15.63 2022-02-07 $13.68 2022-02-07 $13.50 $16.27 $13.24 4.09 % -15.29 % 3
143 HTZWW SOLD -21.44 % -2.83 % 156.73 % 2021-12-06 $16.90 2021-12-07 $17.12 2022-02-07 $13.07 2022-02-07 $13.45 $17.98 $10.06 5.02 % -41.24 % 3
144 IBOC SOLD -1.70 % 0.28 % 51.96 % 2021-12-06 $43.18 2021-12-07 $43.51 2022-02-07 $42.79 2022-02-07 $42.77 $45.99 $39.26 5.70 % -9.77 % 3
145 IBTX SOLD 4.33 % 0.19 % 56.60 % 2021-12-06 $73.55 2021-12-07 $74.07 2022-02-07 $77.31 2022-02-07 $77.28 $79.66 $68.79 7.55 % -7.13 % 3
146 INFR HOLD 1.98 % -0.09 % 177.03 % 2021-12-06 $31.20 2021-12-07 $31.37 2022-01-27 $31.99 $32.29 $30.77 2.93 % -1.91 % 3
147 ISIG SOLD 18.26 % -16.49 % 92.09 % 2021-12-06 $15.05 2021-12-07 $11.01 2022-02-07 $11.70 2022-02-07 $13.02 $35.50 $9.32 222.43 % -15.35 % 3
148 IUS SOLD -0.13 % -0.15 % 89.20 % 2021-12-06 $39.02 2021-12-07 $39.62 2022-02-07 $39.55 2022-02-07 $39.57 $41.26 $37.50 4.14 % -5.35 % 3
149 LI SOLD -12.61 % -0.24 % 86.15 % 2021-12-06 $30.51 2021-12-07 $31.65 2022-02-07 $28.63 2022-02-07 $27.66 $33.76 $22.16 6.67 % -29.98 % 3
150 LIND SOLD 2.57 % 4.19 % 69.79 % 2021-12-06 $15.57 2021-12-07 $15.96 2022-02-07 $16.90 2022-02-07 $16.37 $19.13 $14.00 19.86 % -12.28 % 3
151 MGEE SOLD -2.12 % 0.31 % 97.59 % 2021-12-06 $76.95 2021-12-07 $76.27 2022-02-07 $75.20 2022-02-07 $74.65 $82.55 $74.06 8.23 % -2.90 % 3
152 MGI SOLD 27.76 % -1.44 % 33.40 % 2021-12-06 $6.97 2021-12-07 $7.06 2022-02-07 $8.87 2022-02-07 $9.02 $10.00 $6.93 41.64 % -1.84 % 3
153 NBTB SOLD 2.49 % -0.41 % 79.27 % 2021-12-06 $37.80 2021-12-07 $38.20 2022-02-07 $38.93 2022-02-07 $39.15 $42.33 $35.99 10.81 % -5.79 % 3
154 NEWTL SOLD -0.83 % 0.44 % 59.19 % 2021-12-06 $25.32 2021-12-07 $25.33 2022-02-07 $25.23 2022-02-07 $25.12 $25.62 $25.10 1.14 % -0.91 % 3
155 NOTV SOLD -23.72 % 4.70 % 52.85 % 2021-12-06 $44.02 2021-12-07 $45.11 2022-02-07 $35.66 2022-02-07 $34.41 $58.88 $24.52 30.53 % -45.64 % 3
156 NTES SOLD -7.88 % -1.50 % 86.99 % 2021-12-06 $104.08 2021-12-07 $108.52 2022-02-07 $99.09 2022-02-07 $99.97 $108.86 $89.80 0.31 % -17.25 % 3
157 OXLCP SOLD -0.57 % 0.52 % 85.96 % 2021-12-06 $25.48 2021-12-07 $25.35 2022-02-07 $25.25 2022-02-07 $25.21 $25.45 $22.63 0.39 % -10.73 % 3
158 OZK SOLD 3.63 % 0.23 % 43.90 % 2021-12-06 $45.73 2021-12-07 $46.24 2022-02-07 $47.96 2022-02-07 $47.92 $51.39 $43.13 11.14 % -6.73 % 3
159 PCRX SOLD 17.28 % -1.63 % 72.41 % 2021-12-06 $54.10 2021-12-07 $54.80 2022-02-07 $63.31 2022-02-07 $64.27 $66.64 $53.99 21.61 % -1.48 % 3
160 PETVW SOLD -51.90 % 0.00% 15.99 % 2021-12-06 $0.72 2021-12-07 $0.79 2022-02-07 $0.38 2022-02-07 $0.38 $0.90 $0.35 13.92 % -55.70 % 3
161 PFTAU SOLD -2.77 % -0.20 % 110.66 % 2021-12-06 $10.10 2021-12-07 $10.09 2022-02-07 $9.78 2022-02-07 $9.81 $10.34 $9.71 2.48 % -3.77 % 3
162 PLUS SOLD -59.41 % -1.45 % 86.16 % 2021-12-06 $112.44 2021-12-07 $114.03 2022-02-07 $45.57 2022-02-07 $46.29 $116.05 $42.70 1.77 % -62.55 % 3
163 PLXS SOLD -17.03 % -0.90 % 103.39 % 2021-12-06 $92.58 2021-12-07 $93.66 2022-02-07 $77.43 2022-02-07 $77.71 $99.11 $72.88 5.82 % -22.19 % 3
164 PRDO SOLD 2.29 % -0.84 % 76.13 % 2021-12-06 $10.83 2021-12-07 $10.94 2022-02-07 $10.58 2022-02-07 $11.19 $12.65 $10.43 15.63 % -4.66 % 3
165 PSCU SOLD -7.03 % -0.13 % 32.14 % 2021-12-06 $67.06 2021-12-07 $67.69 2022-02-07 $63.19 2022-02-07 $62.93 $69.07 $61.40 2.04 % -9.29 % 3
166 QNST SOLD -11.50 % 2.53 % 96.18 % 2021-12-06 $17.43 2021-12-07 $17.56 2022-02-07 $15.82 2022-02-07 $15.54 $18.75 $14.61 6.78 % -16.80 % 3
167 RBCAA SOLD -10.02 % -1.42 % 51.19 % 2021-12-06 $54.24 2021-12-07 $54.57 2022-02-07 $48.43 2022-02-07 $49.10 $54.57 $47.13 0.00% -13.63 % 3
168 RCRT SOLD -29.34 % 5.58 % 190.98 % 2021-12-06 $3.14 2021-12-07 $3.17 2022-02-07 $2.27 2022-02-07 $2.24 $4.83 $1.90 52.37 % -40.06 % 3
169 REVH SOLD -0.51 % 0.21 % 20.08 % 2021-12-06 $9.78 2021-12-07 $9.74 2022-02-07 $9.74 2022-02-07 $9.69 $9.80 $9.62 0.62 % -1.23 % 3
170 ROIC SOLD -2.77 % -0.06 % 60.67 % 2021-12-06 $18.66 2021-12-07 $18.75 2022-02-07 $18.14 2022-02-07 $18.23 $20.09 $17.35 7.15 % -7.47 % 3
171 RXDX SOLD 15.80 % 9.74 % 276.61 % 2021-12-06 $29.92 2021-12-07 $29.56 2022-02-07 $38.21 2022-02-07 $34.23 $40.49 $28.72 36.98 % -2.84 % 3
172 SBUX SOLD -17.13 % 0.20 % 62.11 % 2021-12-06 $113.36 2021-12-07 $115.06 2022-02-07 $95.19 2022-02-07 $95.35 $117.80 $93.79 2.38 % -18.49 % 3
173 SEVN SOLD 3.84 % -1.17 % 61.28 % 2021-12-06 $10.69 2021-12-07 $10.67 2022-02-07 $10.94 2022-02-07 $11.08 $11.80 $10.09 10.59 % -5.44 % 3
174 SLM SOLD 7.47 % -1.81 % 54.00 % 2021-12-06 $18.38 2021-12-07 $18.60 2022-02-07 $19.58 2022-02-07 $19.99 $20.88 $16.36 12.26 % -12.04 % 3
175 SNSR SOLD -11.38 % -0.32 % 36.65 % 2021-12-06 $37.86 2021-12-07 $38.39 2022-02-07 $33.99 2022-02-07 $34.02 $39.72 $32.55 3.46 % -15.21 % 3
176 SPFI SOLD 11.22 % 0.07 % 117.94 % 2021-12-06 $26.33 2021-12-07 $26.21 2022-02-07 $29.19 2022-02-07 $29.15 $29.62 $25.43 13.01 % -2.98 % 3
177 STBA SOLD -0.16 % -0.06 % 86.32 % 2021-12-06 $31.28 2021-12-07 $31.55 2022-02-07 $31.25 2022-02-07 $31.50 $34.20 $29.39 8.40 % -6.85 % 3
178 STRNW SOLD -75.94 % 2.94 % 1.48 % 2021-12-06 $1.14 2021-12-07 $1.33 2022-02-07 $0.35 2022-02-07 $0.32 $1.65 $0.30 24.06 % -77.44 % 3
179 TACO SOLD -0.16 % -0.24 % 32.02 % 2021-12-06 $12.51 2021-12-07 $12.50 2022-02-07 $12.46 2022-02-07 $12.48 $12.56 $12.42 0.48 % -0.64 % 3
180 UBSI SOLD -3.83 % 0.19 % 50.22 % 2021-12-06 $37.21 2021-12-07 $37.38 2022-02-07 $35.99 2022-02-07 $35.95 $39.80 $33.34 6.47 % -10.81 % 3
181 UCBI SOLD 0.67 % 2.22 % 88.60 % 2021-12-06 $35.56 2021-12-07 $35.87 2022-02-07 $36.91 2022-02-07 $36.11 $39.32 $32.54 9.62 % -9.28 % 3
182 ULTA SOLD -7.80 % -0.40 % 66.47 % 2021-12-06 $390.02 2021-12-07 $397.25 2022-02-07 $364.26 2022-02-07 $366.25 $422.43 $336.29 6.34 % -15.35 % 3
183 USMC SOLD -1.31 % -0.59 % 7.71 % 2021-12-06 $42.55 2021-12-07 $42.91 2022-02-07 $42.10 2022-02-07 $42.35 $44.79 $39.81 4.38 % -7.22 % 3
184 USXF SOLD -6.77 % -0.33 % 60.02 % 2021-12-06 $38.12 2021-12-07 $38.68 2022-02-07 $35.84 2022-02-07 $36.06 $39.73 $33.98 2.71 % -12.15 % 3
185 VCKAU SOLD -0.87 % 0.10 % 6.45 % 2021-12-06 $10.30 2021-12-07 $10.32 2022-02-08 $10.23 2022-02-08 $10.23 $10.60 $10.17 2.71 % -1.45 % 3
186 VLY SOLD -2.24 % 0.57 % 39.27 % 2021-12-06 $14.17 2021-12-07 $14.26 2022-02-07 $14.02 2022-02-07 $13.94 $15.10 $12.71 5.89 % -10.87 % 3
187 VRRM SOLD 2.63 % 2.32 % 114.73 % 2021-12-06 $15.32 2021-12-07 $15.57 2022-02-07 $16.35 2022-02-07 $15.98 $16.40 $13.76 5.33 % -11.62 % 3
188 WABC SOLD 0.98 % 1.23 % 81.30 % 2021-12-06 $56.90 2021-12-07 $57.33 2022-02-07 $58.57 2022-02-07 $57.89 $61.13 $54.40 6.63 % -5.11 % 3
189 WBA SOLD 0.87 % 1.01 % 71.32 % 2021-12-06 $48.30 2021-12-07 $48.44 2022-02-07 $49.09 2022-02-07 $48.86 $55.00 $47.90 13.54 % -1.11 % 3
190 WDFC SOLD -8.12 % -0.75 % 62.61 % 2021-12-06 $237.18 2021-12-07 $237.27 2022-02-07 $217.56 2022-02-07 $218.01 $255.31 $212.36 7.60 % -10.50 % 3
191 WRLD SOLD -11.41 % 4.81 % 59.12 % 2021-12-06 $211.74 2021-12-07 $213.50 2022-02-07 $197.10 2022-02-07 $189.13 $265.75 $175.80 24.47 % -17.66 % 3
192 WTBA SOLD -7.75 % 2.05 % 111.90 % 2021-12-06 $31.61 2021-12-07 $31.98 2022-02-07 $29.83 2022-02-07 $29.50 $32.60 $28.75 1.94 % -10.10 % 3
193 XPER SOLD -17.15 % 1.29 % 71.81 % 2021-12-06 $19.48 2021-12-07 $19.71 2022-02-07 $16.51 2022-02-07 $16.33 $20.72 $15.84 5.12 % -19.63 % 3

Average Return: -4.61 %

Average High Return: 11.19 %

Average Low Return: -13.19 %

SNP 500 Return: -3.20 %

This Strategy vs SNP 500 Return: -1.41 %

By: StockDomo.com
File created on Fri Apr 1 19:34:10 MDT 2022