Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180111
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CFO
|
SOLD
|
0.73 %
|
-0.57 %
|
33.01 %
|
2018-01-11
|
$50.24 |
2018-01-12
|
$50.43 |
2018-03-13
|
$50.28 |
2018-03-13
|
$50.80 |
$52.02 |
$46.35 |
3.15 %
|
-8.09 %
|
1
|
2
|
ACV
|
SOLD
|
-2.95 %
|
0.71 %
|
360.16 %
|
2018-01-11
|
$23.03 |
2018-01-12
|
$23.07 |
2018-03-13
|
$22.58 |
2018-03-13
|
$22.39 |
$23.15 |
$20.34 |
0.35 %
|
-11.83 %
|
1
|
3
|
AEG
|
SOLD
|
0.15 %
|
-0.87 %
|
69.19 %
|
2018-01-11
|
$6.79 |
2018-01-12
|
$6.89 |
2018-03-13
|
$6.80 |
2018-03-13
|
$6.90 |
$7.03 |
$6.30 |
2.03 %
|
-8.56 %
|
1
|
4
|
AEL
|
SOLD
|
-4.12 %
|
-2.10 %
|
75.45 %
|
2018-01-11
|
$34.37 |
2018-01-12
|
$34.43 |
2018-03-13
|
$32.23 |
2018-03-13
|
$33.01 |
$35.79 |
$28.94 |
3.95 %
|
-15.95 %
|
1
|
5
|
ANDX
|
SOLD
|
-11.35 %
|
0.02 %
|
73.90 %
|
2018-01-11
|
$53.64 |
2018-01-12
|
$53.76 |
2018-03-13
|
$47.53 |
2018-03-13
|
$47.66 |
$55.21 |
$45.31 |
2.70 %
|
-15.72 %
|
1
|
6
|
ANET
|
SOLD
|
14.10 %
|
-2.60 %
|
80.30 %
|
2018-01-11
|
$260.79 |
2018-01-12
|
$261.07 |
2018-03-13
|
$289.68 |
2018-03-13
|
$297.88 |
$311.67 |
$235.82 |
19.38 %
|
-9.67 %
|
1
|
7
|
ARCH
|
SOLD
|
-5.56 %
|
1.26 %
|
76.79 %
|
2018-01-11
|
$98.68 |
2018-01-12
|
$98.91 |
2018-03-13
|
$94.38 |
2018-03-13
|
$93.41 |
$101.84 |
$83.84 |
2.96 %
|
-15.24 %
|
1
|
8
|
ASG
|
SOLD
|
10.45 %
|
1.43 %
|
163.00 %
|
2018-01-11
|
$5.73 |
2018-01-12
|
$5.74 |
2018-03-13
|
$6.40 |
2018-03-13
|
$6.34 |
$6.47 |
$5.53 |
12.72 %
|
-3.66 %
|
1
|
9
|
ATGE
|
SOLD
|
6.07 %
|
-0.50 %
|
115.07 %
|
2018-01-11
|
$46.25 |
2018-01-12
|
$46.15 |
2018-03-13
|
$49.50 |
2018-03-13
|
$48.95 |
$50.00 |
$42.45 |
8.34 %
|
-8.02 %
|
1
|
10
|
ATI
|
SOLD
|
-2.59 %
|
-1.92 %
|
61.87 %
|
2018-01-11
|
$29.14 |
2018-01-12
|
$29.32 |
2018-03-13
|
$28.05 |
2018-03-13
|
$28.56 |
$30.25 |
$24.23 |
3.17 %
|
-17.36 %
|
1
|
11
|
AWP
|
SOLD
|
-6.95 %
|
0.00%
|
63.37 %
|
2018-01-11
|
$6.91 |
2018-01-12
|
$6.91 |
2018-03-13
|
$6.40 |
2018-03-13
|
$6.43 |
$6.98 |
$5.99 |
1.01 %
|
-13.31 %
|
1
|
12
|
BA
|
SOLD
|
4.52 %
|
-1.60 %
|
89.55 %
|
2018-01-11
|
$328.12 |
2018-01-12
|
$330.38 |
2018-03-13
|
$338.67 |
2018-03-13
|
$345.32 |
$371.60 |
$317.39 |
12.48 %
|
-3.93 %
|
1
|
13
|
BBL
|
SOLD
|
-9.60 %
|
-0.67 %
|
69.45 %
|
2018-01-11
|
$44.25 |
2018-01-12
|
$44.79 |
2018-03-13
|
$39.87 |
2018-03-13
|
$40.49 |
$45.43 |
$38.78 |
1.43 %
|
-13.42 %
|
1
|
14
|
BCC
|
SOLD
|
-3.44 %
|
1.37 %
|
56.83 %
|
2018-01-11
|
$41.90 |
2018-01-12
|
$42.15 |
2018-03-13
|
$40.80 |
2018-03-13
|
$40.70 |
$45.95 |
$38.25 |
9.02 %
|
-9.25 %
|
1
|
15
|
BCX
|
SOLD
|
-9.46 %
|
-0.54 %
|
42.03 %
|
2018-01-11
|
$10.29 |
2018-01-12
|
$10.25 |
2018-03-13
|
$9.21 |
2018-03-13
|
$9.28 |
$10.50 |
$8.98 |
2.44 %
|
-12.39 %
|
1
|
16
|
BDJ
|
SOLD
|
-2.32 %
|
-0.43 %
|
107.66 %
|
2018-01-11
|
$9.49 |
2018-01-12
|
$9.47 |
2018-03-13
|
$9.18 |
2018-03-13
|
$9.25 |
$9.65 |
$8.03 |
1.90 %
|
-15.21 %
|
1
|
17
|
BGR
|
SOLD
|
-10.87 %
|
-0.37 %
|
71.72 %
|
2018-01-11
|
$15.27 |
2018-01-12
|
$15.27 |
2018-03-13
|
$13.53 |
2018-03-13
|
$13.61 |
$15.50 |
$13.07 |
1.51 %
|
-14.41 %
|
1
|
18
|
BHP
|
SOLD
|
-8.60 %
|
-1.45 %
|
93.88 %
|
2018-01-11
|
$49.67 |
2018-01-12
|
$50.14 |
2018-03-13
|
$44.80 |
2018-03-13
|
$45.83 |
$50.79 |
$44.07 |
1.30 %
|
-12.11 %
|
1
|
19
|
BIF
|
SOLD
|
-0.96 %
|
-0.70 %
|
48.98 %
|
2018-01-11
|
$11.44 |
2018-01-12
|
$11.48 |
2018-03-13
|
$11.27 |
2018-03-13
|
$11.37 |
$11.84 |
$10.48 |
3.14 %
|
-8.71 %
|
1
|
20
|
BOOT
|
SOLD
|
-5.46 %
|
1.19 %
|
101.54 %
|
2018-01-11
|
$19.01 |
2018-01-12
|
$19.59 |
2018-03-13
|
$18.70 |
2018-03-13
|
$18.52 |
$20.31 |
$16.32 |
3.68 %
|
-16.69 %
|
1
|
21
|
BP
|
SOLD
|
-8.37 %
|
-0.75 %
|
68.09 %
|
2018-01-11
|
$43.27 |
2018-01-12
|
$43.74 |
2018-03-13
|
$39.55 |
2018-03-13
|
$40.08 |
$44.62 |
$36.15 |
2.01 %
|
-17.35 %
|
1
|
22
|
BRK-A
|
SOLD
|
2.55 %
|
-1.17 %
|
137.93 %
|
2018-01-11
|
$309950.00 |
2018-01-12
|
$310100.00 |
2018-03-13
|
$314039.00 |
2018-03-13
|
$318020.00 |
$326350.00 |
$285250.00 |
5.24 %
|
-8.01 %
|
1
|
23
|
BST
|
SOLD
|
17.39 %
|
-2.03 %
|
161.01 %
|
2018-01-11
|
$28.61 |
2018-01-12
|
$28.52 |
2018-03-13
|
$32.33 |
2018-03-13
|
$33.48 |
$33.48 |
$26.00 |
17.39 %
|
-8.84 %
|
1
|
24
|
BTU
|
SOLD
|
-5.08 %
|
2.11 %
|
110.62 %
|
2018-01-11
|
$40.30 |
2018-01-12
|
$40.54 |
2018-03-13
|
$39.22 |
2018-03-13
|
$38.48 |
$41.98 |
$37.48 |
3.55 %
|
-7.55 %
|
1
|
25
|
CAA
|
HOLD
|
-14.87 %
|
0.78 %
|
975.27 %
|
2018-01-11
|
$62.27 |
2018-01-12
|
$62.40 |
2018-02-12
|
$53.12 |
|
|
$64.60 |
$50.19 |
3.53 %
|
-19.57 %
|
1
|
26
|
CEE
|
SOLD
|
-1.63 %
|
-1.30 %
|
127.36 %
|
2018-01-11
|
$26.30 |
2018-01-12
|
$26.43 |
2018-03-13
|
$25.78 |
2018-03-13
|
$26.00 |
$28.32 |
$25.20 |
7.15 %
|
-4.65 %
|
1
|
27
|
CEO
|
SOLD
|
-8.32 %
|
-2.10 %
|
96.78 %
|
2018-01-11
|
$157.25 |
2018-01-12
|
$158.95 |
2018-03-13
|
$142.81 |
2018-03-13
|
$145.72 |
$166.23 |
$135.86 |
4.58 %
|
-14.53 %
|
1
|
28
|
CHN
|
SOLD
|
0.53 %
|
-0.18 %
|
59.62 %
|
2018-01-11
|
$22.71 |
2018-01-12
|
$22.78 |
2018-03-13
|
$22.76 |
2018-03-13
|
$22.90 |
$24.76 |
$20.93 |
8.69 %
|
-8.12 %
|
1
|
29
|
CIT
|
SOLD
|
5.29 %
|
-1.66 %
|
75.84 %
|
2018-01-11
|
$52.62 |
2018-01-12
|
$52.90 |
2018-03-13
|
$54.60 |
2018-03-13
|
$55.70 |
$56.14 |
$49.16 |
6.12 %
|
-7.07 %
|
1
|
30
|
CLR
|
SOLD
|
-9.04 %
|
-1.13 %
|
64.86 %
|
2018-01-11
|
$58.33 |
2018-01-12
|
$57.84 |
2018-03-13
|
$51.80 |
2018-03-13
|
$52.61 |
$58.32 |
$46.69 |
0.83 %
|
-19.28 %
|
1
|
31
|
CMA
|
SOLD
|
9.13 %
|
-1.41 %
|
102.94 %
|
2018-01-11
|
$92.52 |
2018-01-12
|
$93.00 |
2018-03-13
|
$99.40 |
2018-03-13
|
$101.49 |
$102.66 |
$88.15 |
10.39 %
|
-5.22 %
|
1
|
32
|
CMCM
|
SOLD
|
-9.13 %
|
-4.52 %
|
138.92 %
|
2018-01-11
|
$16.94 |
2018-01-12
|
$16.64 |
2018-03-13
|
$14.37 |
2018-03-13
|
$15.12 |
$17.20 |
$11.65 |
3.37 %
|
-29.99 %
|
1
|
33
|
CNHI
|
SOLD
|
-9.07 %
|
-1.63 %
|
150.59 %
|
2018-01-11
|
$14.56 |
2018-01-12
|
$14.89 |
2018-03-13
|
$13.29 |
2018-03-13
|
$13.54 |
$15.64 |
$12.84 |
5.04 %
|
-13.77 %
|
1
|
34
|
COP
|
SOLD
|
-7.49 %
|
-1.42 %
|
103.27 %
|
2018-01-11
|
$59.18 |
2018-01-12
|
$59.39 |
2018-03-13
|
$53.96 |
2018-03-13
|
$54.94 |
$61.31 |
$50.18 |
3.23 %
|
-15.51 %
|
1
|
35
|
CS
|
SOLD
|
-1.60 %
|
-1.69 %
|
104.45 %
|
2018-01-11
|
$18.75 |
2018-01-12
|
$18.79 |
2018-03-13
|
$18.07 |
2018-03-13
|
$18.49 |
$19.98 |
$17.05 |
6.33 %
|
-9.26 %
|
1
|
36
|
CVX
|
SOLD
|
-11.32 %
|
-0.28 %
|
94.53 %
|
2018-01-11
|
$132.57 |
2018-01-12
|
$132.19 |
2018-03-13
|
$116.46 |
2018-03-13
|
$117.23 |
$133.88 |
$108.02 |
1.28 %
|
-18.28 %
|
1
|
37
|
CW
|
SOLD
|
7.79 %
|
-0.63 %
|
94.32 %
|
2018-01-11
|
$127.64 |
2018-01-12
|
$128.10 |
2018-03-13
|
$136.64 |
2018-03-13
|
$138.08 |
$140.07 |
$115.06 |
9.34 %
|
-10.18 %
|
1
|
38
|
CXO
|
SOLD
|
-2.57 %
|
-1.94 %
|
91.14 %
|
2018-01-11
|
$157.86 |
2018-01-12
|
$158.46 |
2018-03-13
|
$150.50 |
2018-03-13
|
$154.39 |
$162.91 |
$133.58 |
2.81 %
|
-15.70 %
|
1
|
39
|
DAL
|
SOLD
|
-4.65 %
|
0.77 %
|
146.67 %
|
2018-01-11
|
$58.52 |
2018-01-12
|
$59.11 |
2018-03-13
|
$56.59 |
2018-03-13
|
$56.36 |
$60.79 |
$48.52 |
2.84 %
|
-17.92 %
|
1
|
40
|
DCI
|
SOLD
|
-9.50 %
|
-0.42 %
|
117.89 %
|
2018-01-11
|
$50.43 |
2018-01-12
|
$50.50 |
2018-03-13
|
$45.37 |
2018-03-13
|
$45.70 |
$52.20 |
$43.77 |
3.37 %
|
-13.33 %
|
1
|
41
|
DG
|
SOLD
|
-9.70 %
|
1.04 %
|
125.32 %
|
2018-01-11
|
$98.19 |
2018-01-12
|
$98.39 |
2018-03-13
|
$89.53 |
2018-03-13
|
$88.85 |
$105.82 |
$85.54 |
7.55 %
|
-13.06 %
|
1
|
42
|
DLB
|
SOLD
|
4.25 %
|
0.33 %
|
82.48 %
|
2018-01-11
|
$64.29 |
2018-01-12
|
$64.46 |
2018-03-13
|
$67.29 |
2018-03-13
|
$67.20 |
$74.29 |
$58.37 |
15.25 %
|
-9.45 %
|
1
|
43
|
DPLO
|
SOLD
|
-9.46 %
|
0.27 %
|
72.86 %
|
2018-01-11
|
$25.03 |
2018-01-12
|
$25.04 |
2018-03-13
|
$22.45 |
2018-03-13
|
$22.67 |
$27.78 |
$19.71 |
10.94 %
|
-21.29 %
|
1
|
44
|
DVA
|
SOLD
|
-9.61 %
|
-2.86 %
|
172.08 %
|
2018-01-11
|
$80.03 |
2018-01-12
|
$80.00 |
2018-03-13
|
$70.19 |
2018-03-13
|
$72.31 |
$80.03 |
$69.45 |
0.04 %
|
-13.19 %
|
1
|
45
|
DY
|
SOLD
|
-2.14 %
|
1.77 %
|
67.61 %
|
2018-01-11
|
$115.94 |
2018-01-12
|
$116.20 |
2018-03-13
|
$114.78 |
2018-03-13
|
$113.71 |
$123.99 |
$105.00 |
6.70 %
|
-9.64 %
|
1
|
46
|
E
|
SOLD
|
-3.99 %
|
0.59 %
|
57.88 %
|
2018-01-11
|
$35.21 |
2018-01-12
|
$35.81 |
2018-03-13
|
$34.10 |
2018-03-13
|
$34.38 |
$37.48 |
$32.25 |
4.66 %
|
-9.94 %
|
1
|
47
|
ECA
|
SOLD
|
-23.09 %
|
1.11 %
|
100.74 %
|
2018-01-11
|
$14.04 |
2018-01-12
|
$14.16 |
2018-03-13
|
$10.96 |
2018-03-13
|
$10.89 |
$14.25 |
$9.79 |
0.64 %
|
-30.86 %
|
1
|
48
|
EEA
|
SOLD
|
-3.61 %
|
-0.71 %
|
149.37 %
|
2018-01-11
|
$10.19 |
2018-01-12
|
$10.24 |
2018-03-13
|
$9.79 |
2018-03-13
|
$9.87 |
$10.88 |
$9.30 |
6.25 %
|
-9.18 %
|
1
|
49
|
EOG
|
SOLD
|
-11.81 %
|
-0.60 %
|
79.29 %
|
2018-01-11
|
$115.14 |
2018-01-12
|
$114.95 |
2018-03-13
|
$100.05 |
2018-03-13
|
$101.37 |
$119.00 |
$96.54 |
3.52 %
|
-16.02 %
|
1
|
50
|
ERF
|
SOLD
|
3.49 %
|
0.09 %
|
96.14 %
|
2018-01-11
|
$10.61 |
2018-01-12
|
$10.59 |
2018-03-13
|
$10.96 |
2018-03-13
|
$10.96 |
$11.87 |
$9.66 |
12.09 %
|
-8.78 %
|
1
|
51
|
ETW
|
SOLD
|
-2.51 %
|
-0.67 %
|
78.93 %
|
2018-01-11
|
$12.34 |
2018-01-12
|
$12.34 |
2018-03-13
|
$11.95 |
2018-03-13
|
$12.03 |
$12.74 |
$11.15 |
3.24 %
|
-9.64 %
|
1
|
52
|
FCAU
|
SOLD
|
-10.30 %
|
-0.28 %
|
54.34 %
|
2018-01-11
|
$23.42 |
2018-01-12
|
$23.78 |
2018-03-13
|
$21.13 |
2018-03-13
|
$21.33 |
$24.95 |
$19.61 |
4.92 %
|
-17.54 %
|
1
|
53
|
FCB
|
SOLD
|
2.52 %
|
0.09 %
|
68.77 %
|
2018-01-11
|
$55.35 |
2018-01-12
|
$55.60 |
2018-03-13
|
$56.75 |
2018-03-13
|
$57.00 |
$57.90 |
$51.55 |
4.14 %
|
-7.28 %
|
1
|
54
|
FICO
|
SOLD
|
11.06 %
|
-0.59 %
|
82.29 %
|
2018-01-11
|
$160.25 |
2018-01-12
|
$160.32 |
2018-03-13
|
$176.10 |
2018-03-13
|
$178.05 |
$179.58 |
$153.61 |
12.01 %
|
-4.19 %
|
1
|
55
|
GGB
|
SOLD
|
8.41 %
|
-0.80 %
|
61.79 %
|
2018-01-11
|
$4.63 |
2018-01-12
|
$4.64 |
2018-03-13
|
$4.94 |
2018-03-13
|
$5.03 |
$5.32 |
$4.05 |
14.66 %
|
-12.72 %
|
1
|
56
|
GPC
|
SOLD
|
-9.03 %
|
-0.69 %
|
79.76 %
|
2018-01-11
|
$101.90 |
2018-01-12
|
$101.95 |
2018-03-13
|
$91.73 |
2018-03-13
|
$92.74 |
$107.75 |
$90.06 |
5.69 %
|
-11.66 %
|
1
|
57
|
GPM
|
SOLD
|
-3.42 %
|
-1.00 %
|
115.66 %
|
2018-01-11
|
$9.41 |
2018-01-12
|
$9.37 |
2018-03-13
|
$8.95 |
2018-03-13
|
$9.05 |
$9.42 |
$8.10 |
0.53 %
|
-13.55 %
|
1
|
58
|
H
|
SOLD
|
2.42 %
|
1.13 %
|
172.42 %
|
2018-01-11
|
$78.42 |
2018-01-12
|
$78.49 |
2018-03-13
|
$80.45 |
2018-03-13
|
$80.39 |
$83.02 |
$74.59 |
5.77 %
|
-4.97 %
|
1
|
59
|
HBM
|
SOLD
|
-19.39 %
|
0.00%
|
81.92 %
|
2018-01-11
|
$9.75 |
2018-01-12
|
$9.80 |
2018-03-13
|
$7.80 |
2018-03-13
|
$7.90 |
$10.25 |
$7.21 |
4.59 %
|
-26.43 %
|
1
|
60
|
HLT
|
SOLD
|
-2.20 %
|
0.15 %
|
61.48 %
|
2018-01-11
|
$83.07 |
2018-01-12
|
$83.25 |
2018-03-13
|
$81.25 |
2018-03-13
|
$81.42 |
$88.11 |
$77.08 |
5.84 %
|
-7.41 %
|
1
|
61
|
INFY
|
SOLD
|
9.04 %
|
-0.11 %
|
56.51 %
|
2018-01-11
|
$17.27 |
2018-01-12
|
$16.92 |
2018-03-13
|
$18.39 |
2018-03-13
|
$18.45 |
$18.71 |
$16.72 |
10.58 %
|
-1.18 %
|
1
|
62
|
ING
|
SOLD
|
-12.51 %
|
-1.07 %
|
86.27 %
|
2018-01-11
|
$20.05 |
2018-01-12
|
$20.15 |
2018-03-13
|
$17.52 |
2018-03-13
|
$17.63 |
$20.58 |
$17.34 |
2.13 %
|
-13.95 %
|
1
|
63
|
IO
|
SOLD
|
5.21 %
|
-0.20 %
|
74.89 %
|
2018-01-11
|
$24.05 |
2018-01-12
|
$24.00 |
2018-03-13
|
$24.95 |
2018-03-13
|
$25.25 |
$32.45 |
$16.15 |
35.21 %
|
-32.71 %
|
1
|
64
|
IRR
|
SOLD
|
-12.68 %
|
-0.99 %
|
72.77 %
|
2018-01-11
|
$6.93 |
2018-01-12
|
$6.94 |
2018-03-13
|
$6.00 |
2018-03-13
|
$6.06 |
$7.00 |
$5.76 |
0.86 %
|
-17.00 %
|
1
|
65
|
IX
|
SOLD
|
-6.33 %
|
-0.03 %
|
74.57 %
|
2018-01-11
|
$93.58 |
2018-01-12
|
$95.01 |
2018-03-13
|
$88.31 |
2018-03-13
|
$89.00 |
$100.03 |
$83.79 |
5.28 %
|
-11.81 %
|
1
|
66
|
JEC
|
SOLD
|
-13.24 %
|
-0.53 %
|
59.82 %
|
2018-01-11
|
$69.50 |
2018-01-12
|
$69.86 |
2018-03-13
|
$60.11 |
2018-03-13
|
$60.61 |
$72.18 |
$56.55 |
3.32 %
|
-19.05 %
|
1
|
67
|
JPM
|
SOLD
|
5.87 %
|
-1.20 %
|
89.45 %
|
2018-01-11
|
$110.84 |
2018-01-12
|
$111.65 |
2018-03-13
|
$116.25 |
2018-03-13
|
$118.20 |
$119.33 |
$103.98 |
6.88 %
|
-6.87 %
|
1
|
68
|
KB
|
SOLD
|
-7.37 %
|
-3.73 %
|
122.45 %
|
2018-01-11
|
$63.38 |
2018-01-12
|
$63.50 |
2018-03-13
|
$57.53 |
2018-03-13
|
$58.82 |
$63.96 |
$54.98 |
0.72 %
|
-13.42 %
|
1
|
69
|
KBH
|
SOLD
|
-21.62 %
|
1.01 %
|
169.38 %
|
2018-01-11
|
$38.58 |
2018-01-12
|
$38.06 |
2018-03-13
|
$29.93 |
2018-03-13
|
$29.83 |
$38.16 |
$27.39 |
0.26 %
|
-28.03 %
|
1
|
70
|
LDOS
|
SOLD
|
3.45 %
|
-0.06 %
|
206.03 %
|
2018-01-11
|
$67.44 |
2018-01-12
|
$67.45 |
2018-03-13
|
$69.30 |
2018-03-13
|
$69.78 |
$69.96 |
$60.90 |
3.72 %
|
-9.71 %
|
1
|
71
|
LEN
|
SOLD
|
-11.96 %
|
0.22 %
|
76.67 %
|
2018-01-11
|
$69.57 |
2018-01-12
|
$69.13 |
2018-03-13
|
$60.56 |
2018-03-13
|
$60.86 |
$72.17 |
$55.92 |
4.40 %
|
-19.11 %
|
1
|
72
|
LEN-B
|
SOLD
|
-13.18 %
|
0.23 %
|
78.66 %
|
2018-01-11
|
$56.10 |
2018-01-12
|
$56.16 |
2018-03-13
|
$48.47 |
2018-03-13
|
$48.76 |
$58.65 |
$44.78 |
4.43 %
|
-20.26 %
|
1
|
73
|
LNC
|
SOLD
|
-6.47 %
|
-0.73 %
|
100.61 %
|
2018-01-11
|
$83.90 |
2018-01-12
|
$84.26 |
2018-03-13
|
$77.84 |
2018-03-13
|
$78.81 |
$86.68 |
$71.85 |
2.87 %
|
-14.73 %
|
1
|
74
|
LTM
|
SOLD
|
5.40 %
|
1.05 %
|
85.89 %
|
2018-01-11
|
$15.54 |
2018-01-12
|
$15.38 |
2018-03-13
|
$16.34 |
2018-03-13
|
$16.21 |
$17.39 |
$15.01 |
13.07 %
|
-2.41 %
|
1
|
75
|
MAS
|
SOLD
|
-6.83 %
|
-0.42 %
|
66.39 %
|
2018-01-11
|
$45.73 |
2018-01-12
|
$45.81 |
2018-03-13
|
$42.29 |
2018-03-13
|
$42.68 |
$46.44 |
$40.09 |
1.38 %
|
-12.49 %
|
1
|
76
|
MOG-A
|
SOLD
|
-0.96 %
|
0.45 %
|
85.04 %
|
2018-01-11
|
$90.30 |
2018-01-12
|
$88.80 |
2018-03-13
|
$87.73 |
2018-03-13
|
$87.95 |
$93.93 |
$79.58 |
5.78 %
|
-10.38 %
|
1
|
77
|
MPO
|
SOLD
|
-24.87 %
|
-2.51 %
|
116.19 %
|
2018-01-11
|
$18.70 |
2018-01-12
|
$18.62 |
2018-03-13
|
$13.60 |
2018-03-13
|
$13.99 |
$18.93 |
$13.31 |
1.66 %
|
-28.52 %
|
1
|
78
|
MRO
|
SOLD
|
-18.52 %
|
-1.79 %
|
139.22 %
|
2018-01-11
|
$18.60 |
2018-01-12
|
$18.68 |
2018-03-13
|
$14.82 |
2018-03-13
|
$15.22 |
$19.52 |
$14.27 |
4.50 %
|
-23.61 %
|
1
|
79
|
MSCI
|
SOLD
|
14.23 %
|
-1.56 %
|
108.42 %
|
2018-01-11
|
$134.76 |
2018-01-12
|
$135.32 |
2018-03-13
|
$151.64 |
2018-03-13
|
$154.58 |
$154.58 |
$131.26 |
14.23 %
|
-3.00 %
|
1
|
80
|
MTDR
|
SOLD
|
-10.08 %
|
-1.36 %
|
53.25 %
|
2018-01-11
|
$32.73 |
2018-01-12
|
$32.84 |
2018-03-13
|
$28.92 |
2018-03-13
|
$29.53 |
$33.96 |
$27.09 |
3.41 %
|
-17.51 %
|
1
|
81
|
MUR
|
SOLD
|
-24.57 %
|
0.55 %
|
97.39 %
|
2018-01-11
|
$34.27 |
2018-01-12
|
$33.90 |
2018-03-13
|
$25.65 |
2018-03-13
|
$25.57 |
$35.16 |
$24.48 |
3.72 %
|
-27.79 %
|
1
|
82
|
NOW
|
SOLD
|
27.86 %
|
-0.27 %
|
88.19 %
|
2018-01-11
|
$137.58 |
2018-01-12
|
$137.64 |
2018-03-13
|
$173.96 |
2018-03-13
|
$175.99 |
$175.99 |
$137.08 |
27.86 %
|
-0.41 %
|
1
|
83
|
OXM
|
SOLD
|
-2.06 %
|
-0.53 %
|
56.40 %
|
2018-01-11
|
$82.17 |
2018-01-12
|
$82.65 |
2018-03-13
|
$80.25 |
2018-03-13
|
$80.95 |
$84.32 |
$74.61 |
2.02 %
|
-9.73 %
|
1
|
84
|
OXY
|
SOLD
|
-15.55 %
|
0.49 %
|
72.02 %
|
2018-01-11
|
$75.82 |
2018-01-12
|
$76.00 |
2018-03-13
|
$64.20 |
2018-03-13
|
$64.18 |
$78.09 |
$62.47 |
2.75 %
|
-17.80 %
|
1
|
85
|
PEO
|
SOLD
|
-11.71 %
|
-0.75 %
|
44.17 %
|
2018-01-11
|
$21.14 |
2018-01-12
|
$21.10 |
2018-03-13
|
$18.47 |
2018-03-13
|
$18.63 |
$21.48 |
$17.27 |
1.80 %
|
-18.15 %
|
1
|
86
|
PH
|
SOLD
|
-12.52 %
|
-0.27 %
|
68.12 %
|
2018-01-11
|
$208.35 |
2018-01-12
|
$208.96 |
2018-03-13
|
$181.86 |
2018-03-13
|
$182.80 |
$212.80 |
$168.44 |
1.84 %
|
-19.39 %
|
1
|
87
|
PJC
|
SOLD
|
-3.29 %
|
-0.28 %
|
68.57 %
|
2018-01-11
|
$90.85 |
2018-01-12
|
$91.20 |
2018-03-13
|
$87.85 |
2018-03-13
|
$88.20 |
$99.80 |
$82.80 |
9.43 %
|
-9.21 %
|
1
|
88
|
PKE
|
SOLD
|
-17.89 %
|
-0.84 %
|
78.23 %
|
2018-01-11
|
$21.71 |
2018-01-12
|
$21.80 |
2018-03-13
|
$17.66 |
2018-03-13
|
$17.90 |
$23.58 |
$16.59 |
8.17 %
|
-23.90 %
|
1
|
89
|
PNC
|
SOLD
|
6.98 %
|
-1.09 %
|
97.49 %
|
2018-01-11
|
$151.49 |
2018-01-12
|
$152.33 |
2018-03-13
|
$160.49 |
2018-03-13
|
$162.96 |
$163.59 |
$146.34 |
7.39 %
|
-3.93 %
|
1
|
90
|
PRU
|
SOLD
|
-10.97 %
|
-0.26 %
|
96.24 %
|
2018-01-11
|
$123.72 |
2018-01-12
|
$124.24 |
2018-03-13
|
$109.60 |
2018-03-13
|
$110.61 |
$127.14 |
$102.10 |
2.33 %
|
-17.82 %
|
1
|
91
|
PUMP
|
SOLD
|
-15.11 %
|
-1.82 %
|
81.00 %
|
2018-01-11
|
$21.55 |
2018-01-12
|
$21.51 |
2018-03-13
|
$17.82 |
2018-03-13
|
$18.26 |
$22.88 |
$14.56 |
6.37 %
|
-32.31 %
|
1
|
92
|
PZE
|
SOLD
|
-12.55 %
|
5.15 %
|
52.54 %
|
2018-01-11
|
$14.07 |
2018-01-12
|
$14.02 |
2018-03-13
|
$12.87 |
2018-03-13
|
$12.26 |
$14.80 |
$11.44 |
5.56 %
|
-18.40 %
|
1
|
93
|
R
|
SOLD
|
-15.23 %
|
0.11 %
|
74.30 %
|
2018-01-11
|
$89.30 |
2018-01-12
|
$89.90 |
2018-03-13
|
$76.14 |
2018-03-13
|
$76.21 |
$90.26 |
$71.24 |
0.40 %
|
-20.76 %
|
1
|
94
|
RBS
|
SOLD
|
-11.23 %
|
-1.08 %
|
44.00 %
|
2018-01-11
|
$8.18 |
2018-01-12
|
$8.37 |
2018-03-13
|
$7.33 |
2018-03-13
|
$7.43 |
$8.74 |
$7.11 |
4.42 %
|
-15.05 %
|
1
|
95
|
RDS-B
|
SOLD
|
-10.44 %
|
-0.81 %
|
194.68 %
|
2018-01-11
|
$71.73 |
2018-01-12
|
$72.14 |
2018-03-13
|
$63.59 |
2018-03-13
|
$64.61 |
$74.60 |
$61.92 |
3.41 %
|
-14.17 %
|
1
|
96
|
RFP
|
SOLD
|
-27.59 %
|
-1.80 %
|
109.59 %
|
2018-01-11
|
$11.60 |
2018-01-12
|
$11.60 |
2018-03-13
|
$8.20 |
2018-03-13
|
$8.40 |
$12.15 |
$7.40 |
4.74 %
|
-36.21 %
|
1
|
97
|
RHP
|
SOLD
|
5.97 %
|
-0.90 %
|
132.67 %
|
2018-01-11
|
$73.80 |
2018-01-12
|
$73.93 |
2018-03-13
|
$77.26 |
2018-03-13
|
$78.34 |
$78.34 |
$66.35 |
5.97 %
|
-10.25 %
|
1
|
98
|
RMT
|
SOLD
|
-0.31 %
|
-0.21 %
|
71.03 %
|
2018-01-11
|
$9.70 |
2018-01-12
|
$9.72 |
2018-03-13
|
$9.63 |
2018-03-13
|
$9.69 |
$9.93 |
$8.90 |
2.16 %
|
-8.44 %
|
1
|
99
|
RNG
|
SOLD
|
30.56 %
|
-1.56 %
|
70.22 %
|
2018-01-11
|
$51.60 |
2018-01-12
|
$51.70 |
2018-03-13
|
$66.10 |
2018-03-13
|
$67.50 |
$67.60 |
$47.65 |
30.75 %
|
-7.83 %
|
1
|
100
|
ROYT
|
SOLD
|
-4.35 %
|
-0.46 %
|
61.40 %
|
2018-01-11
|
$2.27 |
2018-01-12
|
$2.30 |
2018-03-13
|
$2.18 |
2018-03-13
|
$2.20 |
$2.75 |
$1.95 |
19.57 %
|
-15.22 %
|
1
|
101
|
RS
|
SOLD
|
3.11 %
|
-0.61 %
|
92.14 %
|
2018-01-11
|
$90.83 |
2018-01-12
|
$91.24 |
2018-03-13
|
$93.29 |
2018-03-13
|
$94.08 |
$95.97 |
$79.84 |
5.18 %
|
-12.49 %
|
1
|
102
|
SAN
|
SOLD
|
-5.16 %
|
-0.59 %
|
73.65 %
|
2018-01-11
|
$7.11 |
2018-01-12
|
$7.17 |
2018-03-13
|
$6.73 |
2018-03-13
|
$6.80 |
$7.57 |
$6.51 |
5.58 %
|
-9.21 %
|
1
|
103
|
SMFG
|
SOLD
|
-7.34 %
|
-1.49 %
|
86.45 %
|
2018-01-11
|
$9.48 |
2018-01-12
|
$9.40 |
2018-03-13
|
$8.62 |
2018-03-13
|
$8.71 |
$9.67 |
$8.46 |
2.87 %
|
-10.00 %
|
1
|
104
|
SPR
|
SOLD
|
-3.53 %
|
0.20 %
|
85.78 %
|
2018-01-11
|
$94.15 |
2018-01-12
|
$94.57 |
2018-03-13
|
$91.02 |
2018-03-13
|
$91.23 |
$105.20 |
$84.38 |
11.24 %
|
-10.78 %
|
1
|
105
|
SWM
|
SOLD
|
-15.79 %
|
-0.60 %
|
76.66 %
|
2018-01-11
|
$47.86 |
2018-01-12
|
$47.88 |
2018-03-13
|
$39.93 |
2018-03-13
|
$40.32 |
$48.06 |
$38.37 |
0.38 %
|
-19.86 %
|
1
|
106
|
SXC
|
SOLD
|
-11.44 %
|
0.68 %
|
56.62 %
|
2018-01-11
|
$13.35 |
2018-01-12
|
$13.37 |
2018-03-13
|
$11.79 |
2018-03-13
|
$11.84 |
$13.37 |
$9.38 |
0.00%
|
-29.84 %
|
1
|
107
|
TECK
|
SOLD
|
-10.92 %
|
1.58 %
|
78.36 %
|
2018-01-11
|
$30.23 |
2018-01-12
|
$30.23 |
2018-03-13
|
$27.00 |
2018-03-13
|
$26.93 |
$30.80 |
$26.25 |
1.89 %
|
-13.17 %
|
1
|
108
|
TGT
|
SOLD
|
-4.75 %
|
0.71 %
|
57.24 %
|
2018-01-11
|
$74.00 |
2018-01-12
|
$74.54 |
2018-03-13
|
$71.17 |
2018-03-13
|
$71.00 |
$78.70 |
$68.39 |
5.58 %
|
-8.25 %
|
1
|
109
|
TMHC
|
SOLD
|
-12.58 %
|
0.87 %
|
65.68 %
|
2018-01-11
|
$28.41 |
2018-01-12
|
$27.75 |
2018-03-13
|
$24.25 |
2018-03-13
|
$24.26 |
$28.25 |
$22.04 |
1.80 %
|
-20.58 %
|
1
|
110
|
TMO
|
SOLD
|
4.90 %
|
-1.09 %
|
114.01 %
|
2018-01-11
|
$208.66 |
2018-01-12
|
$208.89 |
2018-03-13
|
$215.12 |
2018-03-13
|
$219.13 |
$226.44 |
$194.51 |
8.40 %
|
-6.88 %
|
1
|
111
|
TPL
|
SOLD
|
-2.67 %
|
-2.36 %
|
102.44 %
|
2018-01-11
|
$541.79 |
2018-01-12
|
$540.00 |
2018-03-13
|
$515.03 |
2018-03-13
|
$525.56 |
$569.99 |
$480.00 |
5.55 %
|
-11.11 %
|
1
|
112
|
TRCO
|
SOLD
|
-4.16 %
|
-0.72 %
|
39.49 %
|
2018-01-11
|
$43.47 |
2018-01-12
|
$43.49 |
2018-03-13
|
$41.38 |
2018-03-13
|
$41.68 |
$43.71 |
$41.23 |
0.51 %
|
-5.20 %
|
1
|
113
|
UBS
|
SOLD
|
-4.04 %
|
-1.73 %
|
64.69 %
|
2018-01-11
|
$19.30 |
2018-01-12
|
$19.30 |
2018-03-13
|
$18.23 |
2018-03-13
|
$18.52 |
$20.89 |
$18.14 |
8.24 %
|
-6.01 %
|
1
|
114
|
UPS
|
SOLD
|
-17.80 %
|
0.39 %
|
65.39 %
|
2018-01-11
|
$133.46 |
2018-01-12
|
$133.45 |
2018-03-13
|
$109.33 |
2018-03-13
|
$109.70 |
$135.53 |
$103.81 |
1.56 %
|
-22.21 %
|
1
|
115
|
URI
|
SOLD
|
3.90 %
|
0.01 %
|
65.65 %
|
2018-01-11
|
$179.99 |
2018-01-12
|
$180.60 |
2018-03-13
|
$186.65 |
2018-03-13
|
$187.64 |
$189.56 |
$156.01 |
4.96 %
|
-13.62 %
|
1
|
116
|
VG
|
SOLD
|
4.07 %
|
-0.55 %
|
154.63 %
|
2018-01-11
|
$10.61 |
2018-01-12
|
$10.57 |
2018-03-13
|
$10.93 |
2018-03-13
|
$11.00 |
$11.65 |
$9.65 |
10.22 %
|
-8.70 %
|
1
|
117
|
WMB
|
SOLD
|
-14.51 %
|
-0.85 %
|
96.10 %
|
2018-01-11
|
$33.10 |
2018-01-12
|
$33.09 |
2018-03-13
|
$28.02 |
2018-03-13
|
$28.29 |
$33.67 |
$26.65 |
1.75 %
|
-19.46 %
|
1
|
118
|
WPX
|
SOLD
|
-3.02 %
|
0.07 %
|
83.49 %
|
2018-01-11
|
$14.95 |
2018-01-12
|
$14.89 |
2018-03-13
|
$14.31 |
2018-03-13
|
$14.44 |
$16.09 |
$12.34 |
8.06 %
|
-17.13 %
|
1
|
119
|
WPZ
|
SOLD
|
-12.55 %
|
-1.09 %
|
74.27 %
|
2018-01-11
|
$42.86 |
2018-01-12
|
$42.88 |
2018-03-13
|
$37.07 |
2018-03-13
|
$37.50 |
$44.06 |
$35.75 |
2.75 %
|
-16.63 %
|
1
|
120
|
WRD
|
SOLD
|
-19.35 %
|
-4.61 %
|
83.35 %
|
2018-01-11
|
$19.94 |
2018-01-12
|
$21.08 |
2018-03-13
|
$16.55 |
2018-03-13
|
$17.00 |
$21.43 |
$15.25 |
1.66 %
|
-27.66 %
|
1
|
121
|
WSO
|
SOLD
|
4.43 %
|
-0.24 %
|
164.82 %
|
2018-01-11
|
$175.07 |
2018-01-12
|
$174.23 |
2018-03-13
|
$181.27 |
2018-03-13
|
$181.94 |
$182.79 |
$160.08 |
4.91 %
|
-8.12 %
|
1
|
122
|
WSO-B
|
SOLD
|
2.78 %
|
0.00%
|
66.67 %
|
2018-01-11
|
$174.86 |
2018-01-12
|
$174.02 |
2018-03-13
|
$178.85 |
2018-03-13
|
$178.85 |
$179.90 |
$165.00 |
3.38 %
|
-5.18 %
|
1
|
123
|
WTI
|
SOLD
|
-18.86 %
|
3.44 %
|
140.84 %
|
2018-01-11
|
$4.80 |
2018-01-12
|
$4.72 |
2018-03-13
|
$3.91 |
2018-03-13
|
$3.83 |
$5.34 |
$3.38 |
13.14 %
|
-28.39 %
|
1
|
124
|
WTTR
|
SOLD
|
-29.86 %
|
-1.44 %
|
142.05 %
|
2018-01-11
|
$19.76 |
2018-01-12
|
$19.89 |
2018-03-13
|
$13.70 |
2018-03-13
|
$13.95 |
$21.96 |
$12.82 |
10.41 %
|
-35.55 %
|
1
|
125
|
XYL
|
SOLD
|
11.75 %
|
-0.14 %
|
66.17 %
|
2018-01-11
|
$69.97 |
2018-01-12
|
$70.11 |
2018-03-13
|
$77.98 |
2018-03-13
|
$78.35 |
$79.67 |
$68.38 |
13.64 %
|
-2.47 %
|
1
|
126
|
YUMC
|
SOLD
|
-4.78 %
|
-1.74 %
|
86.39 %
|
2018-01-11
|
$43.80 |
2018-01-12
|
$44.34 |
2018-03-13
|
$41.26 |
2018-03-13
|
$42.22 |
$48.75 |
$39.38 |
9.95 %
|
-11.19 %
|
1
|
127
|
AAL
|
SOLD
|
0.53 %
|
-0.48 %
|
102.83 %
|
2018-01-11
|
$56.42 |
2018-01-12
|
$56.56 |
2018-03-13
|
$56.23 |
2018-03-13
|
$56.86 |
$59.08 |
$46.33 |
4.46 %
|
-18.09 %
|
1
|
128
|
ABLX
|
SOLD
|
21.90 %
|
0.17 %
|
103.20 %
|
2018-01-11
|
$44.92 |
2018-01-12
|
$44.53 |
2018-03-13
|
$54.19 |
2018-03-13
|
$54.28 |
$54.87 |
$40.73 |
23.22 %
|
-8.53 %
|
1
|
129
|
ACWX
|
SOLD
|
-1.60 %
|
-0.81 %
|
65.06 %
|
2018-01-11
|
$51.73 |
2018-01-12
|
$51.84 |
2018-03-13
|
$50.41 |
2018-03-13
|
$51.01 |
$53.74 |
$47.50 |
3.67 %
|
-8.37 %
|
1
|
130
|
AMCA
|
SOLD
|
-1.87 %
|
-0.26 %
|
589.29 %
|
2018-01-11
|
$27.73 |
2018-01-12
|
$27.79 |
2018-03-13
|
$27.08 |
2018-03-13
|
$27.27 |
$28.53 |
$25.49 |
2.66 %
|
-8.28 %
|
1
|
131
|
AMRB
|
SOLD
|
-3.65 %
|
-0.71 %
|
3.18 %
|
2018-01-11
|
$16.21 |
2018-01-12
|
$16.15 |
2018-03-13
|
$15.43 |
2018-03-13
|
$15.56 |
$16.15 |
$14.83 |
0.00%
|
-8.17 %
|
1
|
132
|
AREX
|
SOLD
|
-33.67 %
|
-1.53 %
|
114.12 %
|
2018-01-11
|
$3.93 |
2018-01-12
|
$3.98 |
2018-03-13
|
$2.58 |
2018-03-13
|
$2.64 |
$4.21 |
$2.51 |
5.78 %
|
-36.93 %
|
1
|
133
|
ATVI
|
SOLD
|
11.18 %
|
-1.21 %
|
69.55 %
|
2018-01-11
|
$69.24 |
2018-01-12
|
$69.70 |
2018-03-13
|
$75.93 |
2018-03-13
|
$77.49 |
$79.63 |
$63.32 |
14.25 %
|
-9.15 %
|
1
|
134
|
BHF
|
SOLD
|
-17.56 %
|
-0.60 %
|
59.32 %
|
2018-01-11
|
$65.25 |
2018-01-12
|
$65.50 |
2018-03-13
|
$53.46 |
2018-03-13
|
$54.00 |
$67.55 |
$50.76 |
3.13 %
|
-22.50 %
|
1
|
135
|
BICK
|
SOLD
|
-0.11 %
|
-0.78 %
|
137.04 %
|
2018-01-11
|
$31.86 |
2018-01-12
|
$31.93 |
2018-03-13
|
$31.86 |
2018-03-13
|
$31.90 |
$33.60 |
$28.97 |
5.23 %
|
-9.27 %
|
1
|
136
|
BOTZ
|
SOLD
|
-2.85 %
|
-0.48 %
|
108.31 %
|
2018-01-11
|
$25.77 |
2018-01-12
|
$25.96 |
2018-03-13
|
$24.94 |
2018-03-13
|
$25.22 |
$27.42 |
$23.19 |
5.62 %
|
-10.67 %
|
1
|
137
|
CAR
|
SOLD
|
0.98 %
|
0.17 %
|
71.27 %
|
2018-01-11
|
$48.00 |
2018-01-12
|
$48.01 |
2018-03-13
|
$48.37 |
2018-03-13
|
$48.48 |
$49.41 |
$36.90 |
2.92 %
|
-23.14 %
|
1
|
138
|
CASA
|
SOLD
|
51.82 %
|
0.40 %
|
141.58 %
|
2018-01-11
|
$19.68 |
2018-01-12
|
$19.78 |
2018-03-13
|
$30.00 |
2018-03-13
|
$30.03 |
$31.13 |
$16.59 |
57.38 %
|
-16.13 %
|
1
|
139
|
CDK
|
SOLD
|
-4.07 %
|
-0.79 %
|
105.20 %
|
2018-01-11
|
$74.01 |
2018-01-12
|
$73.96 |
2018-03-13
|
$70.23 |
2018-03-13
|
$70.95 |
$76.04 |
$65.16 |
2.81 %
|
-11.90 %
|
1
|
140
|
CEMI
|
SOLD
|
-10.11 %
|
-3.12 %
|
160.56 %
|
2018-01-11
|
$8.90 |
2018-01-12
|
$8.90 |
2018-03-13
|
$7.75 |
2018-03-13
|
$8.00 |
$9.10 |
$6.95 |
2.25 %
|
-21.91 %
|
1
|
141
|
CNMD
|
SOLD
|
13.53 %
|
1.31 %
|
177.19 %
|
2018-01-11
|
$56.16 |
2018-01-12
|
$56.01 |
2018-03-13
|
$64.31 |
2018-03-13
|
$63.59 |
$64.99 |
$55.23 |
16.03 %
|
-1.39 %
|
1
|
142
|
CNOB
|
SOLD
|
9.60 %
|
-0.32 %
|
61.49 %
|
2018-01-11
|
$28.60 |
2018-01-12
|
$28.65 |
2018-03-13
|
$31.15 |
2018-03-13
|
$31.40 |
$31.40 |
$27.25 |
9.60 %
|
-4.89 %
|
1
|
143
|
CRAI
|
SOLD
|
4.44 %
|
1.66 %
|
68.21 %
|
2018-01-11
|
$48.65 |
2018-01-12
|
$48.64 |
2018-03-13
|
$51.53 |
2018-03-13
|
$50.80 |
$53.00 |
$41.62 |
8.96 %
|
-14.43 %
|
1
|
144
|
CTSO
|
SOLD
|
3.25 %
|
1.89 %
|
239.94 %
|
2018-01-11
|
$7.60 |
2018-01-12
|
$7.70 |
2018-03-13
|
$8.10 |
2018-03-13
|
$7.95 |
$8.10 |
$6.60 |
5.19 %
|
-14.29 %
|
1
|
145
|
CUTR
|
SOLD
|
4.96 %
|
5.34 %
|
253.97 %
|
2018-01-11
|
$49.35 |
2018-01-12
|
$49.40 |
2018-03-13
|
$53.30 |
2018-03-13
|
$51.85 |
$52.90 |
$42.05 |
7.09 %
|
-14.88 %
|
1
|
146
|
DDBI
|
SOLD
|
-1.76 %
|
-0.27 %
|
46.88 %
|
2018-01-11
|
$30.50 |
2018-01-12
|
$30.60 |
2018-03-13
|
$29.86 |
2018-03-13
|
$30.06 |
$31.49 |
$28.37 |
2.91 %
|
-7.29 %
|
1
|
147
|
DFNL
|
SOLD
|
2.26 %
|
-1.27 %
|
53.16 %
|
2018-01-11
|
$24.70 |
2018-01-12
|
$24.77 |
2018-03-13
|
$24.96 |
2018-03-13
|
$25.33 |
$25.62 |
$22.95 |
3.43 %
|
-7.35 %
|
1
|
148
|
DGRS
|
SOLD
|
-1.97 %
|
-0.31 %
|
76.67 %
|
2018-01-11
|
$36.51 |
2018-01-12
|
$36.60 |
2018-03-13
|
$35.72 |
2018-03-13
|
$35.88 |
$36.82 |
$33.14 |
0.60 %
|
-9.45 %
|
1
|
149
|
DGRW
|
SOLD
|
-0.67 %
|
-0.40 %
|
100.99 %
|
2018-01-11
|
$42.76 |
2018-01-12
|
$43.00 |
2018-03-13
|
$42.32 |
2018-03-13
|
$42.71 |
$44.54 |
$39.17 |
3.58 %
|
-8.91 %
|
1
|
150
|
DWAQ
|
SOLD
|
5.27 %
|
0.11 %
|
9.31 %
|
2018-01-11
|
$107.79 |
2018-01-12
|
$108.58 |
2018-03-13
|
$114.30 |
2018-03-13
|
$114.30 |
$114.32 |
$99.36 |
5.29 %
|
-8.49 %
|
1
|
151
|
DWAS
|
SOLD
|
4.87 %
|
-0.95 %
|
168.99 %
|
2018-01-11
|
$50.40 |
2018-01-12
|
$50.49 |
2018-03-13
|
$52.26 |
2018-03-13
|
$52.95 |
$53.05 |
$46.21 |
5.07 %
|
-8.48 %
|
1
|
152
|
DWPP
|
SOLD
|
-0.07 %
|
-0.34 %
|
13.82 %
|
2018-01-11
|
$29.59 |
2018-01-12
|
$29.69 |
2018-03-13
|
$29.58 |
2018-03-13
|
$29.67 |
$30.68 |
$27.15 |
3.33 %
|
-8.56 %
|
1
|
153
|
DWTR
|
SOLD
|
2.86 %
|
-0.80 %
|
420.43 %
|
2018-01-11
|
$29.32 |
2018-01-12
|
$29.34 |
2018-03-13
|
$29.76 |
2018-03-13
|
$30.18 |
$30.31 |
$26.91 |
3.31 %
|
-8.28 %
|
1
|
154
|
EBSB
|
SOLD
|
-4.90 %
|
-0.74 %
|
85.39 %
|
2018-01-11
|
$21.40 |
2018-01-12
|
$21.45 |
2018-03-13
|
$20.25 |
2018-03-13
|
$20.40 |
$21.85 |
$19.20 |
1.86 %
|
-10.49 %
|
1
|
155
|
EFSC
|
SOLD
|
5.73 %
|
-0.10 %
|
89.53 %
|
2018-01-11
|
$47.05 |
2018-01-12
|
$47.15 |
2018-03-13
|
$49.55 |
2018-03-13
|
$49.85 |
$49.85 |
$42.90 |
5.73 %
|
-9.01 %
|
1
|
156
|
EIGR
|
SOLD
|
-40.13 %
|
5.03 %
|
137.85 %
|
2018-01-11
|
$15.35 |
2018-01-12
|
$15.20 |
2018-03-13
|
$9.40 |
2018-03-13
|
$9.10 |
$16.20 |
$7.46 |
6.58 %
|
-50.92 %
|
1
|
157
|
EQRR
|
SOLD
|
-3.28 %
|
-1.60 %
|
18.98 %
|
2018-01-11
|
$49.45 |
2018-01-12
|
$49.56 |
2018-03-14
|
$47.87 |
2018-03-14
|
$47.94 |
$50.68 |
$43.74 |
2.26 %
|
-11.74 %
|
1
|
158
|
EUFN
|
SOLD
|
-3.31 %
|
-1.09 %
|
59.29 %
|
2018-01-11
|
$24.62 |
2018-01-12
|
$24.78 |
2018-03-13
|
$23.69 |
2018-03-13
|
$23.96 |
$25.85 |
$23.04 |
4.32 %
|
-7.02 %
|
1
|
159
|
EVBG
|
SOLD
|
17.43 %
|
-1.88 %
|
73.57 %
|
2018-01-11
|
$31.76 |
2018-01-12
|
$31.73 |
2018-03-13
|
$36.55 |
2018-03-13
|
$37.26 |
$38.77 |
$29.56 |
22.19 %
|
-6.84 %
|
1
|
160
|
EWBC
|
SOLD
|
0.00%
|
-1.07 %
|
150.64 %
|
2018-01-11
|
$67.14 |
2018-01-12
|
$67.48 |
2018-03-13
|
$66.69 |
2018-03-13
|
$67.48 |
$69.25 |
$60.36 |
2.62 %
|
-10.55 %
|
1
|
161
|
EXPD
|
SOLD
|
-2.11 %
|
0.59 %
|
69.14 %
|
2018-01-11
|
$66.39 |
2018-01-12
|
$66.40 |
2018-03-13
|
$65.06 |
2018-03-13
|
$65.00 |
$67.63 |
$59.10 |
1.85 %
|
-10.99 %
|
1
|
162
|
FCNCA
|
SOLD
|
2.55 %
|
-0.66 %
|
136.30 %
|
2018-01-11
|
$444.36 |
2018-01-12
|
$444.97 |
2018-03-13
|
$452.28 |
2018-03-13
|
$456.30 |
$460.00 |
$402.62 |
3.38 %
|
-9.52 %
|
1
|
163
|
FDT
|
SOLD
|
-1.62 %
|
-0.63 %
|
151.24 %
|
2018-01-11
|
$65.07 |
2018-01-12
|
$65.37 |
2018-03-13
|
$63.56 |
2018-03-13
|
$64.31 |
$67.22 |
$59.25 |
2.83 %
|
-9.36 %
|
1
|
164
|
FEUZ
|
SOLD
|
-1.47 %
|
-0.07 %
|
348.67 %
|
2018-01-11
|
$46.08 |
2018-01-12
|
$46.33 |
2018-03-13
|
$45.12 |
2018-03-13
|
$45.65 |
$48.43 |
$42.62 |
4.53 %
|
-8.01 %
|
1
|
165
|
FINX
|
SOLD
|
4.37 %
|
-0.78 %
|
104.48 %
|
2018-01-11
|
$23.49 |
2018-01-12
|
$23.58 |
2018-03-13
|
$24.20 |
2018-03-13
|
$24.61 |
$24.61 |
$21.54 |
4.37 %
|
-8.65 %
|
1
|
166
|
FSLR
|
SOLD
|
-6.72 %
|
-1.28 %
|
80.54 %
|
2018-01-11
|
$76.27 |
2018-01-12
|
$75.56 |
2018-03-13
|
$69.15 |
2018-03-13
|
$70.48 |
$75.78 |
$58.80 |
0.29 %
|
-22.18 %
|
1
|
167
|
FTCS
|
SOLD
|
0.57 %
|
-0.23 %
|
168.06 %
|
2018-01-11
|
$52.75 |
2018-01-12
|
$52.86 |
2018-03-13
|
$52.80 |
2018-03-13
|
$53.16 |
$54.95 |
$48.51 |
3.95 %
|
-8.23 %
|
1
|
168
|
FTXH
|
SOLD
|
-0.35 %
|
0.00%
|
122.81 %
|
2018-01-11
|
$22.32 |
2018-01-12
|
$22.54 |
2018-03-13
|
$22.46 |
2018-03-13
|
$22.46 |
$23.57 |
$20.25 |
4.57 %
|
-10.16 %
|
1
|
169
|
FTXR
|
SOLD
|
-5.68 %
|
0.23 %
|
8.81 %
|
2018-01-11
|
$27.33 |
2018-01-12
|
$27.45 |
2018-03-13
|
$25.89 |
2018-03-13
|
$25.89 |
$27.65 |
$24.11 |
0.73 %
|
-12.17 %
|
1
|
170
|
FVC
|
SOLD
|
7.26 %
|
-1.08 %
|
92.36 %
|
2018-01-11
|
$26.97 |
2018-01-12
|
$27.00 |
2018-03-13
|
$28.43 |
2018-03-13
|
$28.96 |
$28.96 |
$24.92 |
7.26 %
|
-7.70 %
|
1
|
171
|
GBT
|
SOLD
|
-2.94 %
|
-0.56 %
|
120.10 %
|
2018-01-11
|
$56.45 |
2018-01-12
|
$56.15 |
2018-03-13
|
$53.75 |
2018-03-13
|
$54.50 |
$68.05 |
$51.35 |
21.19 %
|
-8.55 %
|
1
|
172
|
GIGM
|
SOLD
|
-32.31 %
|
-2.41 %
|
95.40 %
|
2018-01-11
|
$4.21 |
2018-01-12
|
$4.24 |
2018-03-13
|
$2.83 |
2018-03-13
|
$2.87 |
$4.24 |
$2.72 |
0.00%
|
-35.85 %
|
1
|
173
|
GNRX
|
SOLD
|
-5.54 %
|
-0.32 %
|
7.41 %
|
2018-01-11
|
$26.03 |
2018-01-12
|
$26.34 |
2018-03-13
|
$24.88 |
2018-03-13
|
$24.88 |
$26.68 |
$22.73 |
1.29 %
|
-13.71 %
|
1
|
174
|
GNTX
|
SOLD
|
2.59 %
|
0.47 %
|
100.85 %
|
2018-01-11
|
$22.66 |
2018-01-12
|
$22.77 |
2018-03-13
|
$23.47 |
2018-03-13
|
$23.36 |
$24.07 |
$21.00 |
5.71 %
|
-7.77 %
|
1
|
175
|
GSVC
|
SOLD
|
18.53 %
|
1.77 %
|
96.12 %
|
2018-01-11
|
$7.68 |
2018-01-12
|
$7.61 |
2018-03-13
|
$9.18 |
2018-03-13
|
$9.02 |
$9.39 |
$6.42 |
23.39 %
|
-15.64 %
|
1
|
176
|
GTLS
|
SOLD
|
13.50 %
|
-0.93 %
|
92.96 %
|
2018-01-11
|
$54.50 |
2018-01-12
|
$54.23 |
2018-03-13
|
$60.73 |
2018-03-13
|
$61.55 |
$61.55 |
$43.50 |
13.50 %
|
-19.79 %
|
1
|
177
|
HCCI
|
SOLD
|
2.80 %
|
-1.68 %
|
59.70 %
|
2018-01-11
|
$23.10 |
2018-01-12
|
$23.20 |
2018-03-13
|
$23.35 |
2018-03-13
|
$23.85 |
$25.20 |
$19.30 |
8.62 %
|
-16.81 %
|
1
|
178
|
HDNG
|
SOLD
|
-1.61 %
|
0.05 %
|
73.99 %
|
2018-01-11
|
$18.59 |
2018-01-12
|
$18.60 |
2018-03-13
|
$18.31 |
2018-03-13
|
$18.30 |
$19.47 |
$16.54 |
4.68 %
|
-11.08 %
|
1
|
179
|
HRTX
|
SOLD
|
6.93 %
|
4.57 %
|
280.59 %
|
2018-01-11
|
$21.65 |
2018-01-12
|
$21.65 |
2018-03-13
|
$24.05 |
2018-03-13
|
$23.15 |
$24.80 |
$19.55 |
14.55 %
|
-9.70 %
|
1
|
180
|
HSGX
|
SOLD
|
-3.07 %
|
-1.75 %
|
42.45 %
|
2018-01-11
|
$2.92 |
2018-01-12
|
$2.93 |
2018-03-13
|
$2.80 |
2018-03-13
|
$2.84 |
$3.13 |
$2.33 |
6.83 %
|
-20.48 %
|
1
|
181
|
IBUY
|
SOLD
|
10.04 %
|
-1.22 %
|
63.91 %
|
2018-01-11
|
$43.57 |
2018-01-12
|
$43.61 |
2018-03-13
|
$47.10 |
2018-03-13
|
$47.99 |
$47.99 |
$40.83 |
10.04 %
|
-6.37 %
|
1
|
182
|
IFV
|
SOLD
|
-1.71 %
|
-0.83 %
|
307.21 %
|
2018-01-11
|
$23.25 |
2018-01-12
|
$23.45 |
2018-03-13
|
$22.71 |
2018-03-13
|
$23.05 |
$24.24 |
$21.26 |
3.37 %
|
-9.34 %
|
1
|
183
|
IPAR
|
SOLD
|
1.70 %
|
-1.57 %
|
113.10 %
|
2018-01-11
|
$47.00 |
2018-01-12
|
$47.05 |
2018-03-13
|
$47.00 |
2018-03-13
|
$47.85 |
$48.35 |
$41.30 |
2.76 %
|
-12.22 %
|
1
|
184
|
JKI
|
SOLD
|
-1.74 %
|
-0.37 %
|
37.31 %
|
2018-01-11
|
$164.42 |
2018-01-12
|
$164.86 |
2018-03-13
|
$160.59 |
2018-03-13
|
$161.99 |
$168.36 |
$149.27 |
2.12 %
|
-9.46 %
|
1
|
185
|
LSTR
|
SOLD
|
4.13 %
|
0.04 %
|
101.89 %
|
2018-01-11
|
$107.90 |
2018-01-12
|
$107.85 |
2018-03-13
|
$111.70 |
2018-03-13
|
$112.30 |
$118.60 |
$103.71 |
9.97 %
|
-3.84 %
|
1
|
186
|
MDRX
|
SOLD
|
-11.69 %
|
-2.14 %
|
55.80 %
|
2018-01-11
|
$15.94 |
2018-01-12
|
$15.99 |
2018-03-13
|
$13.74 |
2018-03-13
|
$14.12 |
$16.12 |
$13.15 |
0.81 %
|
-17.76 %
|
1
|
187
|
MFIN
|
SOLD
|
-14.50 %
|
0.87 %
|
37.54 %
|
2018-01-11
|
$5.38 |
2018-01-12
|
$5.38 |
2018-03-13
|
$4.65 |
2018-03-13
|
$4.60 |
$5.56 |
$3.92 |
3.35 %
|
-27.14 %
|
1
|
188
|
MLHR
|
SOLD
|
-5.50 %
|
0.00%
|
185.39 %
|
2018-01-11
|
$40.90 |
2018-01-12
|
$40.90 |
2018-03-13
|
$38.45 |
2018-03-13
|
$38.65 |
$41.84 |
$35.40 |
2.30 %
|
-13.45 %
|
1
|
189
|
MYL
|
SOLD
|
-7.84 %
|
-1.01 %
|
56.32 %
|
2018-01-11
|
$46.71 |
2018-01-12
|
$46.70 |
2018-03-13
|
$42.35 |
2018-03-13
|
$43.04 |
$47.82 |
$38.10 |
2.40 %
|
-18.42 %
|
1
|
190
|
NEPT
|
SOLD
|
-9.40 %
|
1.38 %
|
73.27 %
|
2018-01-11
|
$3.27 |
2018-01-12
|
$3.19 |
2018-03-13
|
$2.94 |
2018-03-13
|
$2.89 |
$3.59 |
$2.27 |
12.54 %
|
-28.84 %
|
1
|
191
|
NFLX
|
SOLD
|
49.13 %
|
-1.69 %
|
90.22 %
|
2018-01-11
|
$217.24 |
2018-01-12
|
$217.18 |
2018-03-13
|
$315.88 |
2018-03-13
|
$323.87 |
$333.98 |
$216.00 |
53.78 %
|
-0.54 %
|
1
|
192
|
NTAP
|
SOLD
|
4.13 %
|
0.46 %
|
82.79 %
|
2018-01-11
|
$61.81 |
2018-01-12
|
$61.97 |
2018-03-13
|
$64.83 |
2018-03-13
|
$64.53 |
$65.44 |
$52.00 |
5.60 %
|
-16.09 %
|
1
|
193
|
NTGR
|
SOLD
|
-5.70 %
|
-1.92 %
|
120.13 %
|
2018-01-11
|
$63.45 |
2018-01-12
|
$64.00 |
2018-03-13
|
$58.90 |
2018-03-13
|
$60.35 |
$71.42 |
$53.55 |
11.59 %
|
-16.33 %
|
1
|
194
|
NVEC
|
SOLD
|
-11.02 %
|
-0.41 %
|
99.12 %
|
2018-01-11
|
$93.74 |
2018-01-12
|
$93.99 |
2018-03-13
|
$82.86 |
2018-03-13
|
$83.63 |
$93.99 |
$68.50 |
0.00%
|
-27.12 %
|
1
|
195
|
NXEOU
|
SOLD
|
22.07 %
|
0.84 %
|
85.20 %
|
2018-01-11
|
$10.55 |
2018-01-12
|
$10.65 |
2018-03-20
|
$10.84 |
2018-03-20
|
$13.00 |
$13.00 |
$8.00 |
22.07 %
|
-24.88 %
|
1
|
196
|
ONEQ
|
SOLD
|
5.33 %
|
-0.99 %
|
110.83 %
|
2018-01-11
|
$283.11 |
2018-01-12
|
$284.11 |
2018-03-13
|
$294.91 |
2018-03-13
|
$299.25 |
$299.25 |
$260.03 |
5.33 %
|
-8.48 %
|
1
|
197
|
OSBC
|
SOLD
|
-2.67 %
|
0.14 %
|
21.78 %
|
2018-01-11
|
$14.95 |
2018-01-12
|
$15.00 |
2018-03-13
|
$14.57 |
2018-03-13
|
$14.60 |
$15.00 |
$13.10 |
0.00%
|
-12.67 %
|
1
|
198
|
PFPT
|
SOLD
|
20.97 %
|
-0.37 %
|
66.83 %
|
2018-01-11
|
$99.67 |
2018-01-12
|
$99.67 |
2018-03-13
|
$118.58 |
2018-03-13
|
$120.57 |
$122.28 |
$92.00 |
22.68 %
|
-7.70 %
|
1
|
199
|
PRFZ
|
SOLD
|
0.12 %
|
-0.40 %
|
133.55 %
|
2018-01-11
|
$134.28 |
2018-01-12
|
$134.59 |
2018-03-13
|
$133.52 |
2018-03-13
|
$134.75 |
$136.76 |
$121.23 |
1.61 %
|
-9.93 %
|
1
|
200
|
PRGS
|
SOLD
|
-19.24 %
|
-0.32 %
|
44.45 %
|
2018-01-11
|
$50.55 |
2018-01-12
|
$50.84 |
2018-03-13
|
$40.78 |
2018-03-13
|
$41.06 |
$53.60 |
$38.45 |
5.43 %
|
-24.37 %
|
1
|
201
|
PSCH
|
SOLD
|
10.80 %
|
-0.70 %
|
172.96 %
|
2018-01-11
|
$104.40 |
2018-01-12
|
$105.03 |
2018-03-13
|
$114.83 |
2018-03-13
|
$116.37 |
$116.37 |
$98.29 |
10.80 %
|
-6.42 %
|
1
|
202
|
PSCM
|
SOLD
|
-1.84 %
|
-0.11 %
|
210.98 %
|
2018-01-11
|
$54.88 |
2018-01-12
|
$55.01 |
2018-03-13
|
$53.94 |
2018-03-13
|
$54.00 |
$55.75 |
$49.36 |
1.35 %
|
-10.27 %
|
1
|
203
|
PXLW
|
SOLD
|
-34.10 %
|
0.00%
|
98.22 %
|
2018-01-11
|
$6.93 |
2018-01-12
|
$6.95 |
2018-03-13
|
$4.57 |
2018-03-13
|
$4.58 |
$6.95 |
$4.06 |
0.00%
|
-41.58 %
|
1
|
204
|
RELL
|
SOLD
|
1.13 %
|
0.25 %
|
152.64 %
|
2018-01-11
|
$7.95 |
2018-01-12
|
$7.95 |
2018-03-13
|
$7.98 |
2018-03-13
|
$8.04 |
$8.71 |
$7.68 |
9.56 %
|
-3.40 %
|
1
|
205
|
RFDI
|
SOLD
|
-2.29 %
|
-0.74 %
|
28.71 %
|
2018-01-11
|
$66.79 |
2018-01-12
|
$66.93 |
2018-03-13
|
$64.71 |
2018-03-13
|
$65.40 |
$68.99 |
$61.22 |
3.08 %
|
-8.53 %
|
1
|
206
|
RNDV
|
SOLD
|
-0.04 %
|
-0.49 %
|
162.23 %
|
2018-01-11
|
$22.17 |
2018-01-12
|
$22.24 |
2018-03-13
|
$22.14 |
2018-03-13
|
$22.23 |
$23.04 |
$20.56 |
3.60 %
|
-7.55 %
|
1
|
207
|
ROBO
|
SOLD
|
-0.25 %
|
-0.77 %
|
93.81 %
|
2018-01-11
|
$44.02 |
2018-01-12
|
$44.30 |
2018-03-13
|
$43.62 |
2018-03-13
|
$44.19 |
$46.20 |
$39.80 |
4.29 %
|
-10.16 %
|
1
|
208
|
RPD
|
SOLD
|
26.84 %
|
1.14 %
|
66.78 %
|
2018-01-11
|
$21.32 |
2018-01-12
|
$21.50 |
2018-03-13
|
$27.52 |
2018-03-13
|
$27.27 |
$28.18 |
$21.18 |
31.07 %
|
-1.49 %
|
1
|
209
|
SCHN
|
SOLD
|
-4.13 %
|
-1.22 %
|
169.91 %
|
2018-01-11
|
$38.70 |
2018-01-12
|
$38.70 |
2018-03-13
|
$36.40 |
2018-03-13
|
$37.10 |
$38.85 |
$30.99 |
0.39 %
|
-19.92 %
|
1
|
210
|
SHBI
|
SOLD
|
-1.49 %
|
-0.76 %
|
67.65 %
|
2018-01-11
|
$18.60 |
2018-01-12
|
$18.78 |
2018-03-13
|
$18.34 |
2018-03-13
|
$18.50 |
$19.80 |
$16.43 |
5.43 %
|
-12.51 %
|
1
|
211
|
SSNC
|
SOLD
|
3.44 %
|
0.21 %
|
61.63 %
|
2018-01-11
|
$50.34 |
2018-01-12
|
$50.54 |
2018-03-13
|
$52.23 |
2018-03-13
|
$52.28 |
$52.63 |
$45.70 |
4.14 %
|
-9.58 %
|
1
|
212
|
SVVC
|
SOLD
|
23.49 %
|
-4.09 %
|
187.53 %
|
2018-01-11
|
$9.83 |
2018-01-12
|
$9.92 |
2018-03-13
|
$11.73 |
2018-03-13
|
$12.25 |
$12.43 |
$8.86 |
25.30 %
|
-10.69 %
|
1
|
213
|
TBK
|
SOLD
|
20.97 %
|
-0.23 %
|
96.04 %
|
2018-01-11
|
$35.85 |
2018-01-12
|
$36.00 |
2018-03-13
|
$43.15 |
2018-03-13
|
$43.55 |
$43.55 |
$34.50 |
20.97 %
|
-4.17 %
|
1
|
214
|
TCBI
|
SOLD
|
-2.53 %
|
-0.73 %
|
77.63 %
|
2018-01-11
|
$98.05 |
2018-01-12
|
$98.65 |
2018-03-13
|
$95.15 |
2018-03-13
|
$96.15 |
$102.90 |
$85.95 |
4.31 %
|
-12.87 %
|
1
|
215
|
TROW
|
SOLD
|
2.80 %
|
-0.10 %
|
115.24 %
|
2018-01-11
|
$113.06 |
2018-01-12
|
$114.06 |
2018-03-13
|
$116.97 |
2018-03-13
|
$117.25 |
$120.07 |
$99.35 |
5.27 %
|
-12.90 %
|
1
|
216
|
TRUP
|
SOLD
|
4.65 %
|
-3.97 %
|
161.96 %
|
2018-01-11
|
$35.04 |
2018-01-12
|
$35.04 |
2018-03-13
|
$35.09 |
2018-03-13
|
$36.67 |
$36.88 |
$26.50 |
5.25 %
|
-24.37 %
|
1
|
217
|
UCBI
|
SOLD
|
8.64 %
|
-0.99 %
|
80.56 %
|
2018-01-11
|
$30.79 |
2018-01-12
|
$30.90 |
2018-03-13
|
$33.03 |
2018-03-13
|
$33.57 |
$33.59 |
$27.73 |
8.71 %
|
-10.26 %
|
1
|
218
|
VONV
|
SOLD
|
-1.25 %
|
-0.58 %
|
92.40 %
|
2018-01-11
|
$111.46 |
2018-01-12
|
$111.61 |
2018-03-13
|
$109.23 |
2018-03-13
|
$110.22 |
$114.79 |
$101.61 |
2.85 %
|
-8.96 %
|
1
|
219
|
WDFC
|
SOLD
|
3.89 %
|
0.00%
|
85.01 %
|
2018-01-11
|
$126.55 |
2018-01-12
|
$127.15 |
2018-03-13
|
$131.80 |
2018-03-13
|
$132.10 |
$133.70 |
$116.10 |
5.15 %
|
-8.69 %
|
1
|
220
|
WTFC
|
SOLD
|
3.44 %
|
0.24 %
|
90.17 %
|
2018-01-11
|
$87.46 |
2018-01-12
|
$87.59 |
2018-03-13
|
$90.34 |
2018-03-13
|
$90.60 |
$91.51 |
$76.70 |
4.48 %
|
-12.43 %
|
1
|
221
|
ZBRA
|
SOLD
|
20.19 %
|
-0.38 %
|
193.75 %
|
2018-01-11
|
$121.17 |
2018-01-12
|
$121.00 |
2018-03-13
|
$144.20 |
2018-03-13
|
$145.43 |
$145.55 |
$110.48 |
20.29 %
|
-8.69 %
|
1
|