Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190909
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADT
|
SOLD
|
39.58 %
|
-2.77 %
|
76.23 %
|
2019-09-09
|
$5.69 |
2019-09-10
|
$5.66 |
2019-11-11
|
$7.73 |
2019-11-11
|
$7.90 |
$8.11 |
$5.58 |
43.29 %
|
-1.41 %
|
3
|
2
|
AKS
|
SOLD
|
12.70 %
|
-0.36 %
|
52.88 %
|
2019-09-09
|
$2.44 |
2019-09-10
|
$2.44 |
2019-11-11
|
$2.79 |
2019-11-11
|
$2.75 |
$2.90 |
$2.08 |
18.85 %
|
-14.75 %
|
3
|
3
|
BAC
|
SOLD
|
14.33 %
|
-0.24 %
|
53.28 %
|
2019-09-09
|
$28.63 |
2019-09-10
|
$28.89 |
2019-11-11
|
$33.18 |
2019-11-11
|
$33.03 |
$33.60 |
$27.16 |
16.30 %
|
-5.99 %
|
3
|
4
|
BEDU
|
SOLD
|
-6.09 %
|
1.79 %
|
46.91 %
|
2019-09-09
|
$9.60 |
2019-09-10
|
$9.53 |
2019-11-11
|
$9.12 |
2019-11-11
|
$8.95 |
$10.21 |
$8.90 |
7.14 %
|
-6.61 %
|
3
|
5
|
BH
|
SOLD
|
6.73 %
|
0.37 %
|
117.80 %
|
2019-09-09
|
$99.72 |
2019-09-10
|
$99.41 |
2019-11-11
|
$107.50 |
2019-11-11
|
$106.10 |
$116.39 |
$80.90 |
17.08 %
|
-18.62 %
|
3
|
6
|
BH-A
|
SOLD
|
0.74 %
|
2.02 %
|
173.08 %
|
2019-09-09
|
$525.94 |
2019-09-10
|
$539.98 |
2019-11-11
|
$555.00 |
2019-11-11
|
$544.00 |
$590.22 |
$409.10 |
9.30 %
|
-24.24 %
|
3
|
7
|
BK
|
SOLD
|
7.49 %
|
-0.28 %
|
49.25 %
|
2019-09-09
|
$45.48 |
2019-09-10
|
$45.77 |
2019-11-11
|
$49.06 |
2019-11-11
|
$49.20 |
$50.03 |
$41.66 |
9.31 %
|
-8.98 %
|
3
|
8
|
BKU
|
SOLD
|
7.01 %
|
-0.34 %
|
36.46 %
|
2019-09-09
|
$32.62 |
2019-09-10
|
$32.81 |
2019-11-11
|
$35.31 |
2019-11-11
|
$35.11 |
$35.91 |
$32.02 |
9.45 %
|
-2.41 %
|
3
|
9
|
BRK-B
|
SOLD
|
6.22 %
|
-0.21 %
|
60.38 %
|
2019-09-09
|
$206.62 |
2019-09-10
|
$207.31 |
2019-11-11
|
$220.85 |
2019-11-11
|
$220.20 |
$223.37 |
$201.33 |
7.75 %
|
-2.88 %
|
3
|
10
|
BTE
|
SOLD
|
-13.79 %
|
0.00%
|
36.05 %
|
2019-09-09
|
$1.42 |
2019-09-10
|
$1.45 |
2019-11-11
|
$1.26 |
2019-11-11
|
$1.25 |
$1.78 |
$1.10 |
22.76 %
|
-24.14 %
|
3
|
11
|
BUD
|
SOLD
|
-18.02 %
|
0.29 %
|
41.94 %
|
2019-09-09
|
$95.78 |
2019-09-10
|
$95.52 |
2019-11-11
|
$78.71 |
2019-11-11
|
$78.31 |
$98.34 |
$77.90 |
2.95 %
|
-18.45 %
|
3
|
12
|
BXS
|
SOLD
|
8.88 %
|
-0.10 %
|
64.80 %
|
2019-09-09
|
$28.62 |
2019-09-10
|
$28.83 |
2019-11-11
|
$31.50 |
2019-11-11
|
$31.39 |
$32.01 |
$28.13 |
11.03 %
|
-2.43 %
|
3
|
13
|
C
|
SOLD
|
9.06 %
|
-0.68 %
|
47.47 %
|
2019-09-09
|
$68.79 |
2019-09-10
|
$69.18 |
2019-11-11
|
$75.60 |
2019-11-11
|
$75.45 |
$76.28 |
$64.79 |
10.26 %
|
-6.35 %
|
3
|
14
|
CAT
|
SOLD
|
15.31 %
|
-0.11 %
|
48.90 %
|
2019-09-09
|
$127.25 |
2019-09-10
|
$127.26 |
2019-11-11
|
$148.00 |
2019-11-11
|
$146.74 |
$148.41 |
$117.25 |
16.62 %
|
-7.87 %
|
3
|
15
|
CBT
|
SOLD
|
13.55 %
|
-1.51 %
|
92.84 %
|
2019-09-09
|
$43.81 |
2019-09-10
|
$43.97 |
2019-11-11
|
$49.47 |
2019-11-11
|
$49.93 |
$50.58 |
$42.14 |
15.03 %
|
-4.16 %
|
3
|
16
|
CDR
|
SOLD
|
7.36 %
|
3.97 %
|
131.14 %
|
2019-09-09
|
$2.57 |
2019-09-10
|
$2.58 |
2019-11-11
|
$2.88 |
2019-11-11
|
$2.77 |
$3.69 |
$2.58 |
43.02 %
|
0.00%
|
3
|
17
|
CHA
|
SOLD
|
-13.51 %
|
-2.53 %
|
121.30 %
|
2019-09-09
|
$46.11 |
2019-09-10
|
$48.04 |
2019-11-11
|
$41.29 |
2019-11-11
|
$41.55 |
$48.30 |
$41.55 |
0.54 %
|
-13.51 %
|
3
|
18
|
CHK
|
SOLD
|
-50.55 %
|
-10.00 %
|
81.46 %
|
2019-09-09
|
$1.89 |
2019-09-10
|
$1.82 |
2019-11-11
|
$0.81 |
2019-11-11
|
$0.90 |
$2.15 |
$0.79 |
18.13 %
|
-56.59 %
|
3
|
19
|
CMI
|
SOLD
|
14.73 %
|
0.09 %
|
57.16 %
|
2019-09-09
|
$160.82 |
2019-09-10
|
$161.27 |
2019-11-11
|
$186.44 |
2019-11-11
|
$185.02 |
$186.72 |
$151.15 |
15.78 %
|
-6.28 %
|
3
|
20
|
COF
|
SOLD
|
5.66 %
|
-0.26 %
|
79.26 %
|
2019-09-09
|
$90.96 |
2019-09-10
|
$91.35 |
2019-11-11
|
$97.01 |
2019-11-11
|
$96.52 |
$99.62 |
$83.73 |
9.05 %
|
-8.34 %
|
3
|
21
|
CUK
|
SOLD
|
-9.77 %
|
-0.68 %
|
76.90 %
|
2019-09-09
|
$45.82 |
2019-09-10
|
$46.58 |
2019-11-11
|
$42.05 |
2019-11-11
|
$42.03 |
$48.76 |
$38.11 |
4.68 %
|
-18.18 %
|
3
|
22
|
DLPH
|
SOLD
|
-21.27 %
|
-5.46 %
|
68.62 %
|
2019-09-09
|
$17.03 |
2019-09-10
|
$16.97 |
2019-11-11
|
$12.82 |
2019-11-11
|
$13.36 |
$17.77 |
$11.77 |
4.71 %
|
-30.64 %
|
3
|
23
|
DO
|
SOLD
|
-24.29 %
|
-2.32 %
|
65.60 %
|
2019-09-09
|
$7.71 |
2019-09-10
|
$7.78 |
2019-11-11
|
$5.90 |
2019-11-11
|
$5.89 |
$8.79 |
$4.77 |
12.98 %
|
-38.69 %
|
3
|
24
|
DOC
|
SOLD
|
4.06 %
|
0.33 %
|
149.96 %
|
2019-09-09
|
$17.57 |
2019-09-10
|
$17.49 |
2019-11-11
|
$18.20 |
2019-11-11
|
$18.20 |
$18.69 |
$17.12 |
6.86 %
|
-2.12 %
|
3
|
25
|
EMR
|
SOLD
|
14.73 %
|
-0.09 %
|
48.92 %
|
2019-09-09
|
$63.78 |
2019-09-10
|
$63.88 |
2019-11-11
|
$73.81 |
2019-11-11
|
$73.29 |
$75.54 |
$62.80 |
18.25 %
|
-1.69 %
|
3
|
26
|
EXPR
|
SOLD
|
54.62 %
|
-2.71 %
|
52.16 %
|
2019-09-09
|
$2.60 |
2019-09-10
|
$2.60 |
2019-11-11
|
$3.95 |
2019-11-11
|
$4.02 |
$4.28 |
$2.60 |
64.62 %
|
0.00%
|
3
|
27
|
FDX
|
SOLD
|
-3.21 %
|
-0.64 %
|
49.21 %
|
2019-09-09
|
$167.42 |
2019-09-10
|
$167.33 |
2019-11-11
|
$162.18 |
2019-11-11
|
$161.96 |
$176.25 |
$137.78 |
5.33 %
|
-17.66 %
|
3
|
28
|
FRAC
|
HOLD
|
-22.75 %
|
-10.78 %
|
272.19 %
|
2019-09-09
|
$5.83 |
2019-09-10
|
$5.89 |
2019-10-30
|
$4.55 |
|
|
$7.21 |
$4.40 |
22.41 %
|
-25.30 %
|
3
|
29
|
GATX
|
SOLD
|
7.52 %
|
-1.32 %
|
76.77 %
|
2019-09-09
|
$77.75 |
2019-09-10
|
$77.69 |
2019-11-11
|
$83.28 |
2019-11-11
|
$83.53 |
$86.01 |
$71.28 |
10.71 %
|
-8.25 %
|
3
|
30
|
GBX
|
SOLD
|
14.52 %
|
0.13 %
|
34.94 %
|
2019-09-09
|
$27.00 |
2019-09-10
|
$27.07 |
2019-11-11
|
$31.21 |
2019-11-11
|
$31.00 |
$34.30 |
$26.41 |
26.71 %
|
-2.44 %
|
3
|
31
|
GCO
|
SOLD
|
-5.19 %
|
0.99 %
|
101.72 %
|
2019-09-09
|
$40.88 |
2019-09-10
|
$41.25 |
2019-11-11
|
$39.79 |
2019-11-11
|
$39.11 |
$44.28 |
$35.53 |
7.35 %
|
-13.87 %
|
3
|
32
|
GHL
|
SOLD
|
23.87 %
|
-0.27 %
|
75.99 %
|
2019-09-09
|
$14.78 |
2019-09-10
|
$14.87 |
2019-11-11
|
$18.43 |
2019-11-11
|
$18.42 |
$18.86 |
$12.25 |
26.83 %
|
-17.62 %
|
3
|
33
|
GNL
|
SOLD
|
-0.25 %
|
-1.78 %
|
103.01 %
|
2019-09-09
|
$19.61 |
2019-09-10
|
$19.68 |
2019-11-11
|
$19.36 |
2019-11-11
|
$19.63 |
$20.00 |
$18.81 |
1.63 %
|
-4.42 %
|
3
|
34
|
GPI
|
SOLD
|
21.38 %
|
0.43 %
|
56.31 %
|
2019-09-09
|
$80.82 |
2019-09-10
|
$80.37 |
2019-11-11
|
$99.02 |
2019-11-11
|
$97.55 |
$108.99 |
$79.60 |
35.61 %
|
-0.96 %
|
3
|
35
|
GS
|
SOLD
|
3.47 %
|
-1.74 %
|
121.89 %
|
2019-09-09
|
$211.98 |
2019-09-10
|
$213.50 |
2019-11-11
|
$219.03 |
2019-11-11
|
$220.90 |
$224.77 |
$193.99 |
5.28 %
|
-9.14 %
|
3
|
36
|
GTES
|
SOLD
|
22.39 %
|
-0.25 %
|
63.31 %
|
2019-09-09
|
$9.84 |
2019-09-10
|
$9.78 |
2019-11-11
|
$12.02 |
2019-11-11
|
$11.97 |
$12.80 |
$8.50 |
30.88 %
|
-13.09 %
|
3
|
37
|
GUT
|
SOLD
|
4.71 %
|
1.18 %
|
201.86 %
|
2019-09-09
|
$7.22 |
2019-09-10
|
$7.22 |
2019-11-11
|
$7.71 |
2019-11-11
|
$7.56 |
$7.82 |
$7.02 |
8.31 %
|
-2.77 %
|
3
|
38
|
HFRO
|
SOLD
|
-11.33 %
|
-0.34 %
|
39.74 %
|
2019-09-09
|
$13.47 |
2019-09-10
|
$13.41 |
2019-11-11
|
$11.85 |
2019-11-11
|
$11.89 |
$13.65 |
$11.05 |
1.79 %
|
-17.60 %
|
3
|
39
|
HLX
|
SOLD
|
-1.30 %
|
0.47 %
|
55.54 %
|
2019-09-09
|
$8.41 |
2019-09-10
|
$8.45 |
2019-11-11
|
$8.55 |
2019-11-11
|
$8.34 |
$9.85 |
$7.42 |
16.57 %
|
-12.19 %
|
3
|
40
|
HOG
|
SOLD
|
13.51 %
|
-2.21 %
|
61.43 %
|
2019-09-09
|
$34.40 |
2019-09-10
|
$34.50 |
2019-11-11
|
$38.52 |
2019-11-11
|
$39.16 |
$40.89 |
$32.77 |
18.52 %
|
-5.01 %
|
3
|
41
|
HRI
|
SOLD
|
13.61 %
|
0.80 %
|
72.61 %
|
2019-09-09
|
$43.51 |
2019-09-10
|
$43.34 |
2019-11-11
|
$50.37 |
2019-11-11
|
$49.24 |
$50.75 |
$39.37 |
17.10 %
|
-9.16 %
|
3
|
42
|
I
|
SOLD
|
12.76 %
|
-2.72 %
|
131.81 %
|
2019-09-09
|
$21.00 |
2019-09-10
|
$21.01 |
2019-11-11
|
$23.27 |
2019-11-11
|
$23.69 |
$27.29 |
$20.73 |
29.89 %
|
-1.33 %
|
3
|
43
|
IGT
|
SOLD
|
-1.40 %
|
-0.44 %
|
106.39 %
|
2019-09-09
|
$13.66 |
2019-09-10
|
$13.62 |
2019-11-11
|
$13.49 |
2019-11-11
|
$13.43 |
$14.88 |
$13.00 |
9.25 %
|
-4.55 %
|
3
|
44
|
IPI
|
SOLD
|
-24.32 %
|
-3.95 %
|
188.32 %
|
2019-09-09
|
$3.35 |
2019-09-10
|
$3.33 |
2019-11-11
|
$2.43 |
2019-11-11
|
$2.52 |
$3.78 |
$2.52 |
13.51 %
|
-24.32 %
|
3
|
45
|
JAG
|
SOLD
|
1.21 %
|
-0.65 %
|
68.87 %
|
2019-09-09
|
$7.80 |
2019-09-10
|
$7.43 |
2019-11-11
|
$7.60 |
2019-11-11
|
$7.52 |
$9.13 |
$6.35 |
22.88 %
|
-14.54 %
|
3
|
46
|
JHG
|
SOLD
|
17.35 %
|
0.32 %
|
71.27 %
|
2019-09-09
|
$20.81 |
2019-09-10
|
$20.92 |
2019-11-11
|
$24.88 |
2019-11-11
|
$24.55 |
$25.27 |
$19.99 |
20.79 %
|
-4.45 %
|
3
|
47
|
JLL
|
SOLD
|
13.03 %
|
0.37 %
|
36.86 %
|
2019-09-09
|
$141.97 |
2019-09-10
|
$141.18 |
2019-11-11
|
$162.24 |
2019-11-11
|
$159.57 |
$163.03 |
$127.18 |
15.48 %
|
-9.92 %
|
3
|
48
|
JW-A
|
SOLD
|
7.59 %
|
-1.62 %
|
76.61 %
|
2019-09-09
|
$45.06 |
2019-09-10
|
$45.03 |
2019-11-11
|
$47.91 |
2019-11-11
|
$48.45 |
$48.88 |
$42.16 |
8.55 %
|
-6.37 %
|
3
|
49
|
JW-B
|
SOLD
|
3.70 %
|
0.00%
|
15.87 %
|
2019-09-09
|
$45.17 |
2019-09-11
|
$45.17 |
2019-11-11
|
$46.84 |
2019-11-11
|
$46.84 |
$48.69 |
$42.54 |
7.79 %
|
-5.82 %
|
3
|
50
|
KAR
|
SOLD
|
-21.25 %
|
0.60 %
|
37.79 %
|
2019-09-09
|
$27.35 |
2019-09-10
|
$27.15 |
2019-11-11
|
$21.63 |
2019-11-11
|
$21.38 |
$27.69 |
$20.62 |
1.99 %
|
-24.05 %
|
3
|
51
|
KEY
|
SOLD
|
7.87 %
|
-0.83 %
|
94.70 %
|
2019-09-09
|
$17.67 |
2019-09-10
|
$17.80 |
2019-11-11
|
$19.20 |
2019-11-11
|
$19.20 |
$19.48 |
$16.59 |
9.44 %
|
-6.80 %
|
3
|
52
|
LEA
|
SOLD
|
3.81 %
|
-1.15 %
|
124.61 %
|
2019-09-09
|
$123.92 |
2019-09-10
|
$123.35 |
2019-11-11
|
$127.62 |
2019-11-11
|
$128.05 |
$129.94 |
$106.29 |
5.34 %
|
-13.83 %
|
3
|
53
|
LYB
|
SOLD
|
17.58 %
|
-0.21 %
|
45.44 %
|
2019-09-09
|
$81.46 |
2019-09-10
|
$81.59 |
2019-11-11
|
$97.19 |
2019-11-11
|
$95.93 |
$98.91 |
$81.15 |
21.23 %
|
-0.54 %
|
3
|
54
|
MAC
|
SOLD
|
-13.06 %
|
0.32 %
|
65.36 %
|
2019-09-09
|
$31.75 |
2019-09-10
|
$31.69 |
2019-11-11
|
$27.83 |
2019-11-11
|
$27.55 |
$34.13 |
$26.87 |
7.70 %
|
-15.21 %
|
3
|
55
|
MNR
|
SOLD
|
6.82 %
|
0.54 %
|
94.00 %
|
2019-09-09
|
$13.59 |
2019-09-10
|
$13.78 |
2019-11-11
|
$14.80 |
2019-11-11
|
$14.72 |
$15.23 |
$13.65 |
10.52 %
|
-0.94 %
|
3
|
56
|
MR
|
SOLD
|
49.87 %
|
-1.73 %
|
155.92 %
|
2019-09-09
|
$3.89 |
2019-09-10
|
$3.91 |
2019-11-11
|
$5.67 |
2019-11-11
|
$5.86 |
$5.86 |
$3.09 |
49.87 %
|
-20.97 %
|
3
|
57
|
MS
|
SOLD
|
12.89 %
|
-0.12 %
|
67.99 %
|
2019-09-09
|
$43.11 |
2019-09-10
|
$43.28 |
2019-11-11
|
$49.09 |
2019-11-11
|
$48.86 |
$49.89 |
$39.30 |
15.27 %
|
-9.20 %
|
3
|
58
|
MSM
|
SOLD
|
6.49 %
|
0.64 %
|
101.13 %
|
2019-09-09
|
$70.40 |
2019-09-10
|
$70.45 |
2019-11-11
|
$75.78 |
2019-11-11
|
$75.02 |
$77.06 |
$66.77 |
9.38 %
|
-5.22 %
|
3
|
59
|
MTDR
|
SOLD
|
-11.96 %
|
-3.08 %
|
41.90 %
|
2019-09-09
|
$16.93 |
2019-09-10
|
$16.89 |
2019-11-11
|
$14.78 |
2019-11-11
|
$14.87 |
$19.67 |
$12.16 |
16.46 %
|
-28.00 %
|
3
|
60
|
NAV
|
SOLD
|
16.40 %
|
0.75 %
|
60.30 %
|
2019-09-09
|
$28.82 |
2019-09-10
|
$28.54 |
2019-11-11
|
$33.80 |
2019-11-11
|
$33.22 |
$34.49 |
$25.19 |
20.85 %
|
-11.74 %
|
3
|
61
|
NBHC
|
SOLD
|
0.40 %
|
-0.42 %
|
59.77 %
|
2019-09-09
|
$35.30 |
2019-09-10
|
$35.42 |
2019-11-11
|
$35.53 |
2019-11-11
|
$35.56 |
$37.97 |
$33.02 |
7.20 %
|
-6.78 %
|
3
|
62
|
NR
|
SOLD
|
-5.35 %
|
0.00%
|
43.91 %
|
2019-09-09
|
$7.03 |
2019-09-10
|
$7.10 |
2019-11-11
|
$6.76 |
2019-11-11
|
$6.72 |
$8.08 |
$5.25 |
13.80 %
|
-26.06 %
|
3
|
63
|
OC
|
SOLD
|
7.98 %
|
1.13 %
|
80.04 %
|
2019-09-09
|
$57.75 |
2019-09-10
|
$57.75 |
2019-11-11
|
$63.30 |
2019-11-11
|
$62.36 |
$65.22 |
$57.52 |
12.94 %
|
-0.40 %
|
3
|
64
|
OCN
|
SOLD
|
-10.94 %
|
-2.31 %
|
122.69 %
|
2019-09-09
|
$1.91 |
2019-09-10
|
$1.92 |
2019-11-11
|
$1.69 |
2019-11-11
|
$1.71 |
$2.05 |
$1.68 |
6.77 %
|
-12.50 %
|
3
|
65
|
PAG
|
SOLD
|
9.17 %
|
0.39 %
|
47.36 %
|
2019-09-09
|
$46.50 |
2019-09-10
|
$46.37 |
2019-11-11
|
$51.24 |
2019-11-11
|
$50.62 |
$53.12 |
$42.41 |
14.56 %
|
-8.54 %
|
3
|
66
|
PARR
|
SOLD
|
9.57 %
|
0.60 %
|
94.72 %
|
2019-09-09
|
$22.46 |
2019-09-10
|
$22.58 |
2019-11-11
|
$25.12 |
2019-11-11
|
$24.74 |
$25.27 |
$21.90 |
11.91 %
|
-3.01 %
|
3
|
67
|
PBA
|
SOLD
|
-4.01 %
|
0.22 %
|
87.21 %
|
2019-09-09
|
$37.16 |
2019-09-10
|
$37.20 |
2019-11-11
|
$35.65 |
2019-11-11
|
$35.71 |
$37.71 |
$34.92 |
1.37 %
|
-6.13 %
|
3
|
68
|
PBFX
|
SOLD
|
1.41 %
|
0.65 %
|
108.23 %
|
2019-09-09
|
$21.22 |
2019-09-10
|
$21.35 |
2019-11-11
|
$21.66 |
2019-11-11
|
$21.65 |
$21.96 |
$20.21 |
2.86 %
|
-5.34 %
|
3
|
69
|
PNC
|
SOLD
|
10.38 %
|
0.17 %
|
97.87 %
|
2019-09-09
|
$136.29 |
2019-09-10
|
$137.25 |
2019-11-11
|
$152.46 |
2019-11-11
|
$151.50 |
$154.75 |
$133.37 |
12.75 %
|
-2.83 %
|
3
|
70
|
PTR
|
SOLD
|
-8.28 %
|
-1.78 %
|
57.32 %
|
2019-09-09
|
$52.85 |
2019-09-10
|
$53.85 |
2019-11-11
|
$49.59 |
2019-11-11
|
$49.39 |
$55.38 |
$48.06 |
2.84 %
|
-10.75 %
|
3
|
71
|
PVT
|
SOLD
|
0.00%
|
-0.10 %
|
0.61 %
|
2019-09-09
|
$10.19 |
2019-09-10
|
$10.19 |
2019-11-11
|
$10.14 |
2019-11-11
|
$10.19 |
$10.24 |
$10.07 |
0.49 %
|
-1.18 %
|
3
|
72
|
R
|
SOLD
|
-1.04 %
|
0.13 %
|
32.03 %
|
2019-09-09
|
$53.61 |
2019-09-10
|
$53.80 |
2019-11-11
|
$53.93 |
2019-11-11
|
$53.24 |
$55.93 |
$46.90 |
3.96 %
|
-12.83 %
|
3
|
73
|
RCUS
|
SOLD
|
-3.72 %
|
1.19 %
|
65.11 %
|
2019-09-09
|
$7.83 |
2019-09-10
|
$7.79 |
2019-11-11
|
$7.63 |
2019-11-11
|
$7.50 |
$10.21 |
$7.31 |
31.07 %
|
-6.16 %
|
3
|
74
|
RDN
|
SOLD
|
7.85 %
|
-0.95 %
|
44.13 %
|
2019-09-09
|
$23.40 |
2019-09-10
|
$23.44 |
2019-11-11
|
$25.04 |
2019-11-11
|
$25.28 |
$25.84 |
$22.43 |
10.24 %
|
-4.31 %
|
3
|
75
|
RIG
|
SOLD
|
-4.20 %
|
-3.15 %
|
70.00 %
|
2019-09-09
|
$5.48 |
2019-09-10
|
$5.48 |
2019-11-11
|
$5.22 |
2019-11-11
|
$5.25 |
$6.66 |
$3.98 |
21.53 %
|
-27.37 %
|
3
|
76
|
ROAN
|
SOLD
|
10.95 %
|
0.00%
|
13.58 %
|
2019-09-09
|
$1.36 |
2019-09-10
|
$1.37 |
2019-11-11
|
$1.52 |
2019-11-11
|
$1.52 |
$1.82 |
$1.19 |
32.85 %
|
-13.14 %
|
3
|
77
|
RXN
|
SOLD
|
10.11 %
|
0.06 %
|
15.99 %
|
2019-09-09
|
$27.88 |
2019-09-10
|
$27.70 |
2019-11-11
|
$30.85 |
2019-11-11
|
$30.50 |
$31.80 |
$25.50 |
14.80 %
|
-7.94 %
|
3
|
78
|
SHO
|
SOLD
|
2.20 %
|
-0.14 %
|
77.82 %
|
2019-09-09
|
$13.63 |
2019-09-10
|
$13.62 |
2019-11-11
|
$13.95 |
2019-11-11
|
$13.92 |
$14.47 |
$13.22 |
6.24 %
|
-2.94 %
|
3
|
79
|
SIG
|
SOLD
|
9.85 %
|
-4.05 %
|
75.98 %
|
2019-09-09
|
$15.59 |
2019-09-10
|
$15.74 |
2019-11-11
|
$16.81 |
2019-11-11
|
$17.29 |
$18.59 |
$14.24 |
18.11 %
|
-9.53 %
|
3
|
80
|
SKT
|
SOLD
|
-1.19 %
|
-0.95 %
|
68.23 %
|
2019-09-09
|
$15.99 |
2019-09-10
|
$16.00 |
2019-11-11
|
$15.71 |
2019-11-11
|
$15.81 |
$17.94 |
$14.16 |
12.13 %
|
-11.50 %
|
3
|
81
|
SKY
|
SOLD
|
-0.17 %
|
1.26 %
|
70.67 %
|
2019-09-09
|
$29.91 |
2019-09-10
|
$29.80 |
2019-11-11
|
$30.54 |
2019-11-11
|
$29.75 |
$32.37 |
$28.05 |
8.62 %
|
-5.87 %
|
3
|
82
|
SPG
|
SOLD
|
-2.44 %
|
0.60 %
|
94.25 %
|
2019-09-09
|
$158.21 |
2019-09-10
|
$157.98 |
2019-11-11
|
$155.42 |
2019-11-11
|
$154.12 |
$163.60 |
$145.28 |
3.56 %
|
-8.04 %
|
3
|
83
|
SRG
|
SOLD
|
6.81 %
|
1.31 %
|
128.78 %
|
2019-09-09
|
$40.90 |
2019-09-10
|
$40.66 |
2019-11-11
|
$44.10 |
2019-11-11
|
$43.43 |
$45.70 |
$40.14 |
12.40 %
|
-1.28 %
|
3
|
84
|
SWK
|
SOLD
|
9.20 %
|
0.06 %
|
62.96 %
|
2019-09-09
|
$143.14 |
2019-09-10
|
$142.86 |
2019-11-11
|
$157.94 |
2019-11-11
|
$156.00 |
$162.15 |
$133.59 |
13.50 %
|
-6.49 %
|
3
|
85
|
SWN
|
SOLD
|
-5.58 %
|
-7.02 %
|
124.55 %
|
2019-09-09
|
$2.25 |
2019-09-10
|
$2.33 |
2019-11-11
|
$2.12 |
2019-11-11
|
$2.20 |
$2.58 |
$1.71 |
10.73 %
|
-26.61 %
|
3
|
86
|
TALO
|
SOLD
|
6.31 %
|
-2.55 %
|
26.46 %
|
2019-09-09
|
$22.04 |
2019-09-10
|
$22.33 |
2019-11-11
|
$23.69 |
2019-11-11
|
$23.74 |
$26.50 |
$17.66 |
18.67 %
|
-20.91 %
|
3
|
87
|
TAP
|
SOLD
|
-3.69 %
|
-0.89 %
|
47.97 %
|
2019-09-09
|
$55.87 |
2019-09-10
|
$55.80 |
2019-11-11
|
$53.31 |
2019-11-11
|
$53.74 |
$59.72 |
$51.90 |
7.03 %
|
-6.99 %
|
3
|
88
|
TCO
|
SOLD
|
-14.76 %
|
0.23 %
|
44.77 %
|
2019-09-09
|
$41.19 |
2019-09-10
|
$41.18 |
2019-11-11
|
$35.27 |
2019-11-11
|
$35.10 |
$44.05 |
$35.06 |
6.97 %
|
-14.86 %
|
3
|
89
|
THC
|
SOLD
|
31.82 %
|
0.94 %
|
46.46 %
|
2019-09-09
|
$22.40 |
2019-09-10
|
$22.28 |
2019-11-11
|
$29.98 |
2019-11-11
|
$29.37 |
$30.53 |
$19.77 |
37.03 %
|
-11.27 %
|
3
|
90
|
TPRE
|
SOLD
|
-4.47 %
|
-1.75 %
|
43.71 %
|
2019-09-09
|
$10.21 |
2019-09-10
|
$10.07 |
2019-11-11
|
$9.54 |
2019-11-11
|
$9.62 |
$10.51 |
$9.16 |
4.37 %
|
-9.04 %
|
3
|
91
|
TRN
|
SOLD
|
10.93 %
|
1.93 %
|
92.97 %
|
2019-09-09
|
$19.03 |
2019-09-10
|
$18.94 |
2019-11-11
|
$21.66 |
2019-11-11
|
$21.01 |
$22.27 |
$16.03 |
17.58 %
|
-15.36 %
|
3
|
92
|
UNVR
|
SOLD
|
13.30 %
|
-0.38 %
|
77.78 %
|
2019-09-09
|
$20.99 |
2019-09-10
|
$20.98 |
2019-11-11
|
$23.87 |
2019-11-11
|
$23.77 |
$24.46 |
$19.56 |
16.59 %
|
-6.77 %
|
3
|
93
|
URI
|
SOLD
|
27.40 %
|
0.67 %
|
71.51 %
|
2019-09-09
|
$120.72 |
2019-09-10
|
$120.34 |
2019-11-11
|
$156.36 |
2019-11-11
|
$153.31 |
$155.74 |
$109.04 |
29.42 %
|
-9.39 %
|
3
|
94
|
VJET
|
SOLD
|
1.05 %
|
-3.06 %
|
150.87 %
|
2019-09-09
|
$1.86 |
2019-09-10
|
$1.90 |
2019-11-11
|
$1.90 |
2019-11-11
|
$1.92 |
$2.18 |
$1.76 |
14.74 %
|
-7.37 %
|
3
|
95
|
VNE
|
SOLD
|
1.65 %
|
-2.79 %
|
59.99 %
|
2019-09-09
|
$16.57 |
2019-09-10
|
$17.55 |
2019-11-11
|
$17.41 |
2019-11-11
|
$17.84 |
$18.55 |
$13.62 |
5.70 %
|
-22.39 %
|
3
|
96
|
VNO
|
SOLD
|
4.63 %
|
-0.11 %
|
52.58 %
|
2019-09-09
|
$62.82 |
2019-09-10
|
$62.68 |
2019-11-11
|
$65.70 |
2019-11-11
|
$65.58 |
$66.82 |
$61.71 |
6.60 %
|
-1.55 %
|
3
|
97
|
WAL
|
SOLD
|
12.07 %
|
-0.86 %
|
75.46 %
|
2019-09-09
|
$46.02 |
2019-09-10
|
$46.49 |
2019-11-11
|
$52.12 |
2019-11-11
|
$52.10 |
$53.60 |
$42.55 |
15.29 %
|
-8.47 %
|
3
|
98
|
WBT
|
SOLD
|
11.98 %
|
1.54 %
|
67.91 %
|
2019-09-09
|
$16.04 |
2019-09-10
|
$16.03 |
2019-11-11
|
$18.44 |
2019-11-11
|
$17.95 |
$19.81 |
$16.00 |
23.58 %
|
-0.19 %
|
3
|
99
|
WHD
|
SOLD
|
2.69 %
|
0.66 %
|
41.46 %
|
2019-09-09
|
$28.90 |
2019-09-10
|
$29.05 |
2019-11-11
|
$30.40 |
2019-11-11
|
$29.83 |
$31.94 |
$26.67 |
9.95 %
|
-8.19 %
|
3
|
100
|
WPG
|
SOLD
|
12.40 %
|
1.15 %
|
76.08 %
|
2019-09-09
|
$3.80 |
2019-09-10
|
$3.87 |
2019-11-11
|
$4.38 |
2019-11-11
|
$4.35 |
$4.69 |
$3.62 |
21.19 %
|
-6.46 %
|
3
|
101
|
WRI
|
SOLD
|
12.20 %
|
-0.67 %
|
81.09 %
|
2019-09-09
|
$27.71 |
2019-09-10
|
$27.70 |
2019-11-11
|
$30.95 |
2019-11-11
|
$31.08 |
$32.11 |
$27.67 |
15.92 %
|
-0.11 %
|
3
|
102
|
WRK
|
SOLD
|
9.79 %
|
-0.91 %
|
76.97 %
|
2019-09-09
|
$35.95 |
2019-09-10
|
$36.06 |
2019-11-11
|
$39.39 |
2019-11-11
|
$39.59 |
$40.00 |
$32.84 |
10.93 %
|
-8.93 %
|
3
|
103
|
WTI
|
SOLD
|
-9.68 %
|
-1.59 %
|
60.42 %
|
2019-09-09
|
$4.73 |
2019-09-10
|
$4.75 |
2019-11-11
|
$4.33 |
2019-11-11
|
$4.29 |
$5.94 |
$3.75 |
25.05 %
|
-21.05 %
|
3
|
104
|
XYF
|
SOLD
|
-42.72 %
|
-1.61 %
|
357.50 %
|
2019-09-09
|
$3.29 |
2019-09-10
|
$3.23 |
2019-11-11
|
$1.83 |
2019-11-11
|
$1.85 |
$3.25 |
$1.69 |
0.62 %
|
-47.68 %
|
3
|
105
|
ABTX
|
SOLD
|
3.21 %
|
0.34 %
|
65.35 %
|
2019-09-09
|
$34.01 |
2019-09-10
|
$33.93 |
2019-11-11
|
$35.32 |
2019-11-11
|
$35.02 |
$36.25 |
$30.40 |
6.84 %
|
-10.40 %
|
3
|
106
|
ACAD
|
SOLD
|
9.47 %
|
6.17 %
|
227.96 %
|
2019-09-09
|
$38.85 |
2019-09-10
|
$39.05 |
2019-11-11
|
$45.24 |
2019-11-11
|
$42.75 |
$44.85 |
$35.35 |
14.85 %
|
-9.48 %
|
3
|
107
|
ADRE
|
SOLD
|
5.52 %
|
-0.46 %
|
12.74 %
|
2019-09-09
|
$39.06 |
2019-09-10
|
$39.06 |
2019-11-11
|
$41.35 |
2019-11-11
|
$41.22 |
$42.17 |
$37.89 |
7.96 %
|
-3.00 %
|
3
|
108
|
AIRR
|
SOLD
|
10.98 %
|
-0.21 %
|
33.61 %
|
2019-09-09
|
$25.87 |
2019-09-10
|
$25.87 |
2019-11-11
|
$28.78 |
2019-11-11
|
$28.71 |
$29.14 |
$25.53 |
12.64 %
|
-1.31 %
|
3
|
109
|
ALCO
|
SOLD
|
4.57 %
|
-3.04 %
|
100.23 %
|
2019-09-09
|
$31.54 |
2019-09-10
|
$31.48 |
2019-11-11
|
$31.92 |
2019-11-11
|
$32.92 |
$34.70 |
$31.24 |
10.23 %
|
-0.76 %
|
3
|
110
|
AMTB
|
SOLD
|
10.91 %
|
0.62 %
|
61.49 %
|
2019-09-09
|
$19.20 |
2019-09-10
|
$19.07 |
2019-11-11
|
$21.21 |
2019-11-11
|
$21.15 |
$21.89 |
$18.39 |
14.79 %
|
-3.57 %
|
3
|
111
|
AROW
|
SOLD
|
6.06 %
|
1.21 %
|
93.54 %
|
2019-09-09
|
$33.16 |
2019-09-10
|
$33.16 |
2019-11-11
|
$36.11 |
2019-11-11
|
$35.17 |
$36.83 |
$32.03 |
11.07 %
|
-3.41 %
|
3
|
112
|
AUB
|
SOLD
|
3.05 %
|
-0.21 %
|
86.04 %
|
2019-09-09
|
$37.15 |
2019-09-10
|
$37.00 |
2019-11-11
|
$38.34 |
2019-11-11
|
$38.13 |
$40.20 |
$35.69 |
8.65 %
|
-3.54 %
|
3
|
113
|
AVCO
|
SOLD
|
-31.63 %
|
0.00%
|
44.93 %
|
2019-09-09
|
$2.15 |
2019-09-10
|
$2.15 |
2019-11-11
|
$1.47 |
2019-11-11
|
$1.47 |
$2.65 |
$1.42 |
23.26 %
|
-33.95 %
|
3
|
114
|
BANR
|
SOLD
|
0.59 %
|
-0.74 %
|
39.10 %
|
2019-09-09
|
$56.26 |
2019-09-10
|
$56.31 |
2019-11-11
|
$56.65 |
2019-11-11
|
$56.64 |
$58.99 |
$50.95 |
4.76 %
|
-9.52 %
|
3
|
115
|
BCOW
|
SOLD
|
5.83 %
|
0.00%
|
237.23 %
|
2019-09-09
|
$9.70 |
2019-09-10
|
$9.32 |
2019-11-11
|
$9.94 |
2019-11-11
|
$9.86 |
$10.10 |
$9.32 |
8.37 %
|
0.00%
|
3
|
116
|
BFC
|
SOLD
|
11.83 %
|
1.82 %
|
29.11 %
|
2019-09-09
|
$61.64 |
2019-09-10
|
$60.42 |
2019-11-11
|
$68.85 |
2019-11-11
|
$67.57 |
$71.39 |
$58.00 |
18.16 %
|
-4.01 %
|
3
|
117
|
BGFV
|
SOLD
|
42.22 %
|
0.95 %
|
25.77 %
|
2019-09-09
|
$2.24 |
2019-09-10
|
$2.25 |
2019-11-11
|
$3.19 |
2019-11-11
|
$3.20 |
$3.95 |
$1.92 |
75.56 %
|
-14.67 %
|
3
|
118
|
BOKF
|
SOLD
|
4.82 %
|
-0.31 %
|
60.95 %
|
2019-09-09
|
$78.35 |
2019-09-10
|
$78.49 |
2019-11-11
|
$82.39 |
2019-11-11
|
$82.27 |
$84.68 |
$72.29 |
7.89 %
|
-7.90 %
|
3
|
119
|
CAKE
|
SOLD
|
2.70 %
|
-1.53 %
|
41.82 %
|
2019-09-09
|
$42.01 |
2019-09-10
|
$41.80 |
2019-11-11
|
$42.40 |
2019-11-11
|
$42.93 |
$45.24 |
$37.75 |
8.23 %
|
-9.69 %
|
3
|
120
|
CLBK
|
SOLD
|
6.72 %
|
0.06 %
|
44.27 %
|
2019-09-09
|
$15.45 |
2019-09-10
|
$15.47 |
2019-11-11
|
$16.56 |
2019-11-11
|
$16.51 |
$17.10 |
$14.80 |
10.54 %
|
-4.33 %
|
3
|
121
|
CMCO
|
SOLD
|
3.12 %
|
0.43 %
|
45.02 %
|
2019-09-09
|
$37.51 |
2019-09-10
|
$37.81 |
2019-11-11
|
$39.56 |
2019-11-11
|
$38.99 |
$41.31 |
$33.29 |
9.26 %
|
-11.95 %
|
3
|
122
|
COLB
|
SOLD
|
13.35 %
|
-0.29 %
|
46.25 %
|
2019-09-09
|
$35.56 |
2019-09-10
|
$35.74 |
2019-11-11
|
$40.59 |
2019-11-11
|
$40.51 |
$40.87 |
$35.06 |
14.35 %
|
-1.90 %
|
3
|
123
|
CVBF
|
SOLD
|
0.09 %
|
-0.23 %
|
53.55 %
|
2019-09-09
|
$21.40 |
2019-09-10
|
$21.45 |
2019-11-11
|
$21.45 |
2019-11-11
|
$21.47 |
$22.00 |
$19.83 |
2.56 %
|
-7.55 %
|
3
|
124
|
CYOU
|
SOLD
|
10.10 %
|
-1.44 %
|
63.50 %
|
2019-09-09
|
$8.84 |
2019-09-10
|
$8.81 |
2019-11-11
|
$9.59 |
2019-11-11
|
$9.70 |
$9.85 |
$8.81 |
11.80 %
|
0.00%
|
3
|
125
|
CZWI
|
SOLD
|
3.20 %
|
0.70 %
|
112.22 %
|
2019-09-09
|
$10.95 |
2019-09-10
|
$10.95 |
2019-11-11
|
$11.44 |
2019-11-11
|
$11.30 |
$11.74 |
$10.55 |
7.21 %
|
-3.65 %
|
3
|
126
|
DGRS
|
SOLD
|
7.04 %
|
-0.21 %
|
302.98 %
|
2019-09-09
|
$34.72 |
2019-09-10
|
$34.68 |
2019-11-11
|
$37.36 |
2019-11-11
|
$37.12 |
$37.86 |
$33.81 |
9.17 %
|
-2.51 %
|
3
|
127
|
EBMT
|
SOLD
|
14.64 %
|
0.31 %
|
52.33 %
|
2019-09-09
|
$16.85 |
2019-09-10
|
$16.80 |
2019-11-11
|
$19.24 |
2019-11-11
|
$19.26 |
$19.37 |
$16.42 |
15.30 %
|
-2.26 %
|
3
|
128
|
EFSC
|
SOLD
|
11.37 %
|
-0.33 %
|
33.36 %
|
2019-09-09
|
$40.82 |
2019-09-10
|
$40.80 |
2019-11-11
|
$45.51 |
2019-11-11
|
$45.44 |
$46.11 |
$38.71 |
13.01 %
|
-5.12 %
|
3
|
129
|
EML
|
SOLD
|
11.93 %
|
-0.45 %
|
46.30 %
|
2019-09-09
|
$25.37 |
2019-09-10
|
$25.39 |
2019-11-11
|
$28.57 |
2019-11-11
|
$28.42 |
$29.45 |
$23.27 |
15.99 %
|
-8.35 %
|
3
|
130
|
ESQ
|
SOLD
|
1.79 %
|
0.45 %
|
36.76 %
|
2019-09-09
|
$24.18 |
2019-09-10
|
$24.00 |
2019-11-11
|
$24.60 |
2019-11-11
|
$24.43 |
$24.94 |
$22.22 |
3.92 %
|
-7.42 %
|
3
|
131
|
FCBC
|
SOLD
|
-2.96 %
|
0.47 %
|
46.41 %
|
2019-09-09
|
$32.77 |
2019-09-10
|
$32.80 |
2019-11-11
|
$31.97 |
2019-11-11
|
$31.83 |
$34.00 |
$31.50 |
3.66 %
|
-3.96 %
|
3
|
132
|
FFIN
|
SOLD
|
8.71 %
|
-0.23 %
|
70.53 %
|
2019-09-09
|
$31.81 |
2019-09-10
|
$31.80 |
2019-11-11
|
$34.76 |
2019-11-11
|
$34.57 |
$35.86 |
$31.68 |
12.77 %
|
-0.38 %
|
3
|
133
|
FISI
|
SOLD
|
9.27 %
|
-0.34 %
|
54.59 %
|
2019-09-09
|
$29.34 |
2019-09-10
|
$29.35 |
2019-11-11
|
$32.09 |
2019-11-11
|
$32.07 |
$32.69 |
$28.73 |
11.38 %
|
-2.11 %
|
3
|
134
|
FITB
|
SOLD
|
9.64 %
|
-1.41 %
|
78.13 %
|
2019-09-09
|
$27.53 |
2019-09-10
|
$27.60 |
2019-11-11
|
$30.13 |
2019-11-11
|
$30.26 |
$30.89 |
$25.42 |
11.92 %
|
-7.90 %
|
3
|
135
|
FIZZ
|
SOLD
|
-7.91 %
|
-2.24 %
|
136.38 %
|
2019-09-09
|
$44.31 |
2019-09-10
|
$44.27 |
2019-11-11
|
$40.11 |
2019-11-11
|
$40.77 |
$51.11 |
$39.32 |
15.45 %
|
-11.18 %
|
3
|
136
|
FMBH
|
SOLD
|
5.80 %
|
-1.03 %
|
19.13 %
|
2019-09-09
|
$33.84 |
2019-09-10
|
$33.78 |
2019-11-11
|
$35.55 |
2019-11-11
|
$35.74 |
$36.25 |
$32.89 |
7.31 %
|
-2.63 %
|
3
|
137
|
FNWB
|
SOLD
|
5.52 %
|
0.77 %
|
61.95 %
|
2019-09-09
|
$16.16 |
2019-09-10
|
$16.11 |
2019-11-11
|
$17.09 |
2019-11-11
|
$17.00 |
$17.99 |
$15.55 |
11.67 %
|
-3.48 %
|
3
|
138
|
FRTA
|
SOLD
|
73.40 %
|
1.87 %
|
107.81 %
|
2019-09-09
|
$6.61 |
2019-09-10
|
$6.58 |
2019-11-11
|
$11.45 |
2019-11-11
|
$11.41 |
$11.52 |
$6.29 |
75.08 %
|
-4.41 %
|
3
|
139
|
FTA
|
SOLD
|
4.97 %
|
-0.40 %
|
32.77 %
|
2019-09-09
|
$51.84 |
2019-09-10
|
$51.76 |
2019-11-11
|
$54.37 |
2019-11-11
|
$54.33 |
$54.66 |
$48.61 |
5.60 %
|
-6.09 %
|
3
|
140
|
FVCB
|
SOLD
|
-1.53 %
|
0.58 %
|
26.17 %
|
2019-09-09
|
$17.80 |
2019-09-10
|
$17.62 |
2019-11-11
|
$17.38 |
2019-11-11
|
$17.35 |
$19.62 |
$16.70 |
11.35 %
|
-5.22 %
|
3
|
141
|
FYT
|
SOLD
|
6.35 %
|
-0.70 %
|
18.15 %
|
2019-09-09
|
$34.22 |
2019-09-10
|
$34.49 |
2019-11-11
|
$36.82 |
2019-11-11
|
$36.68 |
$37.37 |
$32.91 |
8.35 %
|
-4.58 %
|
3
|
142
|
GAIA
|
SOLD
|
24.44 %
|
0.11 %
|
73.96 %
|
2019-09-09
|
$6.99 |
2019-09-10
|
$7.16 |
2019-11-11
|
$9.01 |
2019-11-11
|
$8.91 |
$9.75 |
$5.50 |
36.17 %
|
-23.18 %
|
3
|
143
|
GBCI
|
SOLD
|
9.48 %
|
-0.11 %
|
50.26 %
|
2019-09-09
|
$39.91 |
2019-09-10
|
$40.08 |
2019-11-11
|
$44.11 |
2019-11-11
|
$43.88 |
$44.57 |
$38.99 |
11.20 %
|
-2.72 %
|
3
|
144
|
GCBC
|
SOLD
|
-0.94 %
|
-0.44 %
|
34.92 %
|
2019-09-09
|
$27.50 |
2019-09-10
|
$27.56 |
2019-11-11
|
$27.26 |
2019-11-11
|
$27.30 |
$28.00 |
$26.20 |
1.60 %
|
-4.93 %
|
3
|
145
|
GDEN
|
SOLD
|
16.11 %
|
3.42 %
|
94.75 %
|
2019-09-09
|
$14.00 |
2019-09-10
|
$13.84 |
2019-11-11
|
$16.61 |
2019-11-11
|
$16.07 |
$16.47 |
$12.60 |
19.00 %
|
-8.96 %
|
3
|
146
|
GILD
|
SOLD
|
-1.60 %
|
-1.13 %
|
58.31 %
|
2019-09-09
|
$66.33 |
2019-09-10
|
$66.08 |
2019-11-11
|
$64.64 |
2019-11-11
|
$65.02 |
$68.16 |
$60.89 |
3.15 %
|
-7.85 %
|
3
|
147
|
HBNC
|
SOLD
|
12.33 %
|
-1.06 %
|
86.84 %
|
2019-09-09
|
$16.61 |
2019-09-10
|
$16.62 |
2019-11-11
|
$18.59 |
2019-11-11
|
$18.67 |
$19.14 |
$16.44 |
15.16 %
|
-1.08 %
|
3
|
148
|
HOPE
|
SOLD
|
1.90 %
|
-0.07 %
|
53.45 %
|
2019-09-09
|
$14.13 |
2019-09-10
|
$14.22 |
2019-11-11
|
$14.60 |
2019-11-11
|
$14.49 |
$14.95 |
$13.73 |
5.13 %
|
-3.45 %
|
3
|
149
|
IBUY
|
SOLD
|
-4.37 %
|
-0.11 %
|
172.61 %
|
2019-09-09
|
$49.77 |
2019-09-10
|
$49.39 |
2019-11-11
|
$47.35 |
2019-11-11
|
$47.23 |
$52.07 |
$44.95 |
5.43 %
|
-8.99 %
|
3
|
150
|
ITI
|
SOLD
|
-12.13 %
|
-1.47 %
|
87.55 %
|
2019-09-09
|
$5.43 |
2019-09-10
|
$5.44 |
2019-11-11
|
$4.70 |
2019-11-11
|
$4.78 |
$6.69 |
$4.72 |
22.98 %
|
-13.24 %
|
3
|
151
|
JRSH
|
SOLD
|
-9.11 %
|
0.75 %
|
68.63 %
|
2019-09-09
|
$7.50 |
2019-09-10
|
$7.40 |
2019-11-11
|
$6.70 |
2019-11-11
|
$6.73 |
$7.90 |
$6.65 |
6.76 %
|
-10.14 %
|
3
|
152
|
KALU
|
SOLD
|
17.13 %
|
-0.49 %
|
41.94 %
|
2019-09-09
|
$95.02 |
2019-09-10
|
$95.12 |
2019-11-11
|
$111.75 |
2019-11-11
|
$111.41 |
$113.66 |
$93.24 |
19.49 %
|
-1.98 %
|
3
|
153
|
KFFB
|
SOLD
|
3.18 %
|
2.94 %
|
396.62 %
|
2019-09-09
|
$7.60 |
2019-09-11
|
$7.60 |
2019-11-11
|
$8.04 |
2019-11-11
|
$7.84 |
$7.95 |
$7.10 |
4.61 %
|
-6.58 %
|
3
|
154
|
KLIC
|
SOLD
|
13.83 %
|
0.48 %
|
75.78 %
|
2019-09-09
|
$22.16 |
2019-09-10
|
$22.12 |
2019-11-11
|
$25.38 |
2019-11-11
|
$25.18 |
$25.74 |
$21.86 |
16.37 %
|
-1.18 %
|
3
|
155
|
MCBC
|
SOLD
|
5.90 %
|
0.18 %
|
43.00 %
|
2019-09-09
|
$10.20 |
2019-09-10
|
$10.17 |
2019-11-11
|
$10.87 |
2019-11-11
|
$10.77 |
$10.98 |
$9.92 |
7.96 %
|
-2.46 %
|
3
|
156
|
MCFT
|
SOLD
|
4.65 %
|
-3.26 %
|
61.88 %
|
2019-09-09
|
$16.95 |
2019-09-10
|
$17.00 |
2019-11-11
|
$17.20 |
2019-11-11
|
$17.79 |
$18.33 |
$13.35 |
7.82 %
|
-21.47 %
|
3
|
157
|
METC
|
SOLD
|
-20.31 %
|
-6.49 %
|
65.33 %
|
2019-09-09
|
$4.58 |
2019-09-10
|
$4.58 |
2019-11-11
|
$3.46 |
2019-11-11
|
$3.65 |
$5.01 |
$3.21 |
9.39 %
|
-29.91 %
|
3
|
158
|
MGRC
|
SOLD
|
12.43 %
|
-0.04 %
|
39.18 %
|
2019-09-09
|
$65.29 |
2019-09-10
|
$65.43 |
2019-11-11
|
$73.70 |
2019-11-11
|
$73.56 |
$80.47 |
$63.47 |
22.99 %
|
-3.00 %
|
3
|
159
|
NATI
|
SOLD
|
0.35 %
|
-0.23 %
|
119.01 %
|
2019-09-09
|
$43.12 |
2019-09-10
|
$43.12 |
2019-11-11
|
$43.41 |
2019-11-11
|
$43.27 |
$45.05 |
$38.90 |
4.48 %
|
-9.79 %
|
3
|
160
|
NATR
|
SOLD
|
0.87 %
|
0.11 %
|
141.60 %
|
2019-09-09
|
$9.13 |
2019-09-10
|
$9.22 |
2019-11-11
|
$9.33 |
2019-11-11
|
$9.30 |
$10.10 |
$7.99 |
9.54 %
|
-13.34 %
|
3
|
161
|
NCBS
|
SOLD
|
5.03 %
|
-0.43 %
|
109.05 %
|
2019-09-09
|
$66.36 |
2019-09-10
|
$66.37 |
2019-11-11
|
$69.89 |
2019-11-11
|
$69.71 |
$70.51 |
$63.98 |
6.24 %
|
-3.60 %
|
3
|
162
|
NFBK
|
SOLD
|
6.74 %
|
0.12 %
|
89.89 %
|
2019-09-09
|
$15.87 |
2019-09-10
|
$15.88 |
2019-11-11
|
$16.95 |
2019-11-11
|
$16.95 |
$17.24 |
$15.62 |
8.56 %
|
-1.64 %
|
3
|
163
|
NH
|
SOLD
|
20.00 %
|
6.06 %
|
1034.12 %
|
2019-09-09
|
$0.57 |
2019-09-10
|
$0.60 |
2019-11-11
|
$0.70 |
2019-11-11
|
$0.72 |
$0.92 |
$0.51 |
53.33 %
|
-15.00 %
|
3
|
164
|
NTAP
|
SOLD
|
8.42 %
|
0.77 %
|
95.96 %
|
2019-09-09
|
$54.78 |
2019-09-10
|
$54.62 |
2019-11-11
|
$59.87 |
2019-11-11
|
$59.22 |
$59.70 |
$48.81 |
9.30 %
|
-10.64 %
|
3
|
165
|
NTRS
|
SOLD
|
13.88 %
|
-0.81 %
|
73.13 %
|
2019-09-09
|
$93.15 |
2019-09-10
|
$93.57 |
2019-11-11
|
$106.78 |
2019-11-11
|
$106.56 |
$108.45 |
$85.76 |
15.90 %
|
-8.35 %
|
3
|
166
|
OBNK
|
SOLD
|
4.24 %
|
0.39 %
|
33.08 %
|
2019-09-09
|
$34.07 |
2019-09-10
|
$33.93 |
2019-11-11
|
$35.67 |
2019-11-11
|
$35.37 |
$35.89 |
$31.57 |
5.78 %
|
-6.96 %
|
3
|
167
|
ONB
|
SOLD
|
7.10 %
|
-0.49 %
|
60.02 %
|
2019-09-09
|
$17.12 |
2019-09-10
|
$17.19 |
2019-11-11
|
$18.37 |
2019-11-11
|
$18.41 |
$18.64 |
$16.27 |
8.44 %
|
-5.35 %
|
3
|
168
|
OPBK
|
SOLD
|
2.42 %
|
-1.03 %
|
7.31 %
|
2019-09-09
|
$9.54 |
2019-09-10
|
$9.50 |
2019-11-11
|
$9.62 |
2019-11-11
|
$9.73 |
$10.24 |
$9.36 |
7.79 %
|
-1.47 %
|
3
|
169
|
PDFS
|
SOLD
|
27.46 %
|
-1.30 %
|
58.15 %
|
2019-09-09
|
$12.62 |
2019-09-10
|
$12.60 |
2019-11-11
|
$15.93 |
2019-11-11
|
$16.06 |
$17.42 |
$12.31 |
38.25 %
|
-2.30 %
|
3
|
170
|
PPBI
|
SOLD
|
9.96 %
|
-0.91 %
|
57.05 %
|
2019-09-09
|
$30.86 |
2019-09-10
|
$31.03 |
2019-11-11
|
$33.89 |
2019-11-11
|
$34.12 |
$34.90 |
$29.44 |
12.47 %
|
-5.12 %
|
3
|
171
|
PVAC
|
SOLD
|
-17.11 %
|
-1.68 %
|
117.96 %
|
2019-09-09
|
$33.34 |
2019-09-10
|
$33.43 |
2019-11-11
|
$27.56 |
2019-11-11
|
$27.71 |
$37.12 |
$23.00 |
11.04 %
|
-31.20 %
|
3
|
172
|
RBB
|
SOLD
|
5.95 %
|
-0.77 %
|
26.28 %
|
2019-09-09
|
$19.48 |
2019-09-10
|
$19.48 |
2019-11-11
|
$20.59 |
2019-11-11
|
$20.64 |
$21.23 |
$18.83 |
8.98 %
|
-3.34 %
|
3
|
173
|
RCKT
|
SOLD
|
32.26 %
|
-1.59 %
|
90.19 %
|
2019-09-09
|
$12.41 |
2019-09-10
|
$12.37 |
2019-11-11
|
$16.10 |
2019-11-11
|
$16.36 |
$16.78 |
$10.85 |
35.65 %
|
-12.29 %
|
3
|
174
|
RMBI
|
SOLD
|
3.72 %
|
0.14 %
|
66.73 %
|
2019-09-09
|
$13.42 |
2019-09-10
|
$13.43 |
2019-11-11
|
$13.95 |
2019-11-11
|
$13.93 |
$14.09 |
$13.29 |
4.91 %
|
-1.04 %
|
3
|
175
|
RNST
|
SOLD
|
4.04 %
|
-0.39 %
|
46.90 %
|
2019-09-09
|
$34.15 |
2019-09-10
|
$34.15 |
2019-11-11
|
$35.65 |
2019-11-11
|
$35.53 |
$36.71 |
$32.78 |
7.50 %
|
-4.01 %
|
3
|
176
|
ROCK
|
SOLD
|
25.10 %
|
-1.06 %
|
62.45 %
|
2019-09-09
|
$41.91 |
2019-09-10
|
$41.92 |
2019-11-11
|
$52.23 |
2019-11-11
|
$52.44 |
$55.16 |
$41.78 |
31.58 %
|
-0.33 %
|
3
|
177
|
RTLR
|
SOLD
|
-17.57 %
|
-3.15 %
|
71.78 %
|
2019-09-09
|
$18.58 |
2019-09-10
|
$18.55 |
2019-11-11
|
$14.76 |
2019-11-11
|
$15.29 |
$19.87 |
$14.55 |
7.12 %
|
-21.56 %
|
3
|
178
|
SABR
|
SOLD
|
-4.54 %
|
-0.49 %
|
52.89 %
|
2019-09-09
|
$23.68 |
2019-09-10
|
$23.58 |
2019-11-11
|
$22.54 |
2019-11-11
|
$22.51 |
$23.86 |
$20.75 |
1.19 %
|
-12.00 %
|
3
|
179
|
SANM
|
SOLD
|
2.09 %
|
0.90 %
|
78.44 %
|
2019-09-09
|
$31.26 |
2019-09-10
|
$31.13 |
2019-11-11
|
$32.55 |
2019-11-11
|
$31.78 |
$33.05 |
$28.75 |
6.17 %
|
-7.65 %
|
3
|
180
|
SBBP
|
SOLD
|
-38.21 %
|
-2.29 %
|
44.66 %
|
2019-09-09
|
$2.79 |
2019-09-10
|
$2.80 |
2019-11-11
|
$1.71 |
2019-11-11
|
$1.73 |
$2.93 |
$1.45 |
4.64 %
|
-48.21 %
|
3
|
181
|
SBBX
|
SOLD
|
-1.67 %
|
1.69 %
|
112.98 %
|
2019-09-09
|
$22.80 |
2019-09-10
|
$22.78 |
2019-11-11
|
$22.80 |
2019-11-11
|
$22.40 |
$24.34 |
$20.48 |
6.85 %
|
-10.10 %
|
3
|
182
|
SCPL
|
SOLD
|
-9.63 %
|
-5.45 %
|
65.40 %
|
2019-09-09
|
$11.36 |
2019-09-10
|
$11.22 |
2019-11-11
|
$9.71 |
2019-11-11
|
$10.14 |
$12.13 |
$8.26 |
8.11 %
|
-26.38 %
|
3
|
183
|
SDVY
|
SOLD
|
7.00 %
|
0.32 %
|
64.06 %
|
2019-09-09
|
$20.25 |
2019-09-10
|
$20.20 |
2019-11-11
|
$21.65 |
2019-11-11
|
$21.61 |
$21.76 |
$18.38 |
7.72 %
|
-9.01 %
|
3
|
184
|
SENEA
|
SOLD
|
25.35 %
|
-0.68 %
|
87.36 %
|
2019-09-09
|
$28.20 |
2019-09-10
|
$28.20 |
2019-11-11
|
$35.06 |
2019-11-11
|
$35.35 |
$36.03 |
$27.73 |
27.77 %
|
-1.67 %
|
3
|
185
|
SFNC
|
SOLD
|
4.05 %
|
-0.35 %
|
60.64 %
|
2019-09-09
|
$24.43 |
2019-09-10
|
$24.47 |
2019-11-11
|
$25.46 |
2019-11-11
|
$25.46 |
$26.13 |
$23.31 |
6.78 %
|
-4.74 %
|
3
|
186
|
SGRY
|
SOLD
|
67.62 %
|
0.09 %
|
112.05 %
|
2019-09-09
|
$7.00 |
2019-09-10
|
$6.98 |
2019-11-11
|
$11.77 |
2019-11-11
|
$11.70 |
$11.82 |
$6.90 |
69.34 %
|
-1.15 %
|
3
|
187
|
SIVB
|
SOLD
|
11.48 %
|
-0.58 %
|
48.11 %
|
2019-09-09
|
$211.73 |
2019-09-10
|
$212.26 |
2019-11-11
|
$237.21 |
2019-11-11
|
$236.62 |
$241.94 |
$188.02 |
13.98 %
|
-11.42 %
|
3
|
188
|
SLM
|
SOLD
|
-3.85 %
|
-1.02 %
|
44.67 %
|
2019-09-09
|
$9.03 |
2019-09-10
|
$9.09 |
2019-11-11
|
$8.74 |
2019-11-11
|
$8.74 |
$9.76 |
$7.98 |
7.37 %
|
-12.21 %
|
3
|
189
|
SND
|
SOLD
|
9.72 %
|
-6.88 %
|
57.64 %
|
2019-09-09
|
$2.47 |
2019-09-10
|
$2.47 |
2019-11-11
|
$2.57 |
2019-11-11
|
$2.71 |
$3.31 |
$2.17 |
34.01 %
|
-12.15 %
|
3
|
190
|
SPRO
|
SOLD
|
-4.36 %
|
-0.38 %
|
85.60 %
|
2019-09-09
|
$11.10 |
2019-09-10
|
$11.00 |
2019-11-11
|
$10.49 |
2019-11-11
|
$10.52 |
$12.65 |
$10.00 |
15.00 %
|
-9.09 %
|
3
|
191
|
SPTN
|
SOLD
|
7.37 %
|
-1.00 %
|
112.16 %
|
2019-09-09
|
$11.10 |
2019-09-10
|
$11.12 |
2019-11-11
|
$11.83 |
2019-11-11
|
$11.94 |
$14.36 |
$10.71 |
29.14 %
|
-3.69 %
|
3
|
192
|
SQLV
|
SOLD
|
3.93 %
|
-0.44 %
|
19.61 %
|
2019-09-09
|
$25.63 |
2019-09-10
|
$26.18 |
2019-11-11
|
$27.21 |
2019-11-11
|
$27.21 |
$27.47 |
$24.98 |
4.93 %
|
-4.58 %
|
3
|
193
|
SRCE
|
SOLD
|
13.70 %
|
-0.37 %
|
36.22 %
|
2019-09-09
|
$45.16 |
2019-09-10
|
$45.24 |
2019-11-11
|
$51.53 |
2019-11-11
|
$51.44 |
$52.88 |
$44.12 |
16.89 %
|
-2.48 %
|
3
|
194
|
SYBT
|
SOLD
|
9.62 %
|
0.27 %
|
56.08 %
|
2019-09-09
|
$36.99 |
2019-09-10
|
$36.99 |
2019-11-11
|
$40.80 |
2019-11-11
|
$40.55 |
$41.42 |
$35.14 |
11.98 %
|
-5.00 %
|
3
|
195
|
TAST
|
SOLD
|
-13.96 %
|
1.19 %
|
81.86 %
|
2019-09-09
|
$8.70 |
2019-09-10
|
$8.67 |
2019-11-11
|
$7.66 |
2019-11-11
|
$7.46 |
$9.29 |
$6.23 |
7.15 %
|
-28.14 %
|
3
|
196
|
TFSL
|
SOLD
|
9.69 %
|
0.76 %
|
63.27 %
|
2019-09-09
|
$17.95 |
2019-09-10
|
$17.96 |
2019-11-11
|
$19.85 |
2019-11-11
|
$19.70 |
$19.77 |
$17.57 |
10.08 %
|
-2.17 %
|
3
|
197
|
TGA
|
SOLD
|
-16.44 %
|
-0.81 %
|
59.73 %
|
2019-09-09
|
$1.45 |
2019-09-10
|
$1.46 |
2019-11-11
|
$1.22 |
2019-11-11
|
$1.22 |
$1.60 |
$1.15 |
9.59 %
|
-21.23 %
|
3
|
198
|
THFF
|
SOLD
|
7.11 %
|
-0.25 %
|
83.84 %
|
2019-09-09
|
$41.67 |
2019-09-10
|
$41.63 |
2019-11-11
|
$44.75 |
2019-11-11
|
$44.59 |
$45.75 |
$41.18 |
9.90 %
|
-1.08 %
|
3
|
199
|
TKKSR
|
SOLD
|
4.35 %
|
-7.69 %
|
0.36 %
|
2019-09-09
|
$0.24 |
2019-09-10
|
$0.23 |
2019-11-11
|
$0.24 |
2019-11-11
|
$0.24 |
$0.33 |
$0.21 |
43.48 %
|
-8.70 %
|
3
|
200
|
TRVN
|
SOLD
|
-25.74 %
|
-3.95 %
|
71.19 %
|
2019-09-09
|
$0.99 |
2019-09-10
|
$1.01 |
2019-11-11
|
$0.73 |
2019-11-11
|
$0.75 |
$1.08 |
$0.72 |
6.93 %
|
-28.71 %
|
3
|
201
|
UCFC
|
SOLD
|
14.16 %
|
-0.17 %
|
27.46 %
|
2019-09-09
|
$10.10 |
2019-09-10
|
$10.03 |
2019-11-11
|
$11.44 |
2019-11-11
|
$11.45 |
$11.94 |
$10.00 |
19.04 %
|
-0.30 %
|
3
|
202
|
UCTT
|
SOLD
|
66.40 %
|
-0.78 %
|
43.35 %
|
2019-09-09
|
$13.73 |
2019-09-10
|
$13.75 |
2019-11-11
|
$22.80 |
2019-11-11
|
$22.88 |
$23.80 |
$13.50 |
73.09 %
|
-1.82 %
|
3
|
203
|
UFPI
|
SOLD
|
29.31 %
|
-0.10 %
|
124.10 %
|
2019-09-09
|
$38.61 |
2019-09-10
|
$38.66 |
2019-11-11
|
$50.00 |
2019-11-11
|
$49.99 |
$52.83 |
$37.67 |
36.65 %
|
-2.56 %
|
3
|
204
|
USAT
|
HOLD
|
-41.32 %
|
-14.51 %
|
879.03 %
|
2019-09-09
|
$7.46 |
2019-09-10
|
$7.43 |
2019-09-25
|
$4.36 |
|
|
$8.35 |
$4.12 |
12.38 %
|
-44.55 %
|
3
|
205
|
VBTX
|
SOLD
|
-2.32 %
|
-0.36 %
|
70.29 %
|
2019-09-09
|
$25.31 |
2019-09-10
|
$25.45 |
2019-11-11
|
$25.00 |
2019-11-11
|
$24.86 |
$25.82 |
$22.95 |
1.45 %
|
-9.82 %
|
3
|
206
|
VOXX
|
SOLD
|
-4.65 %
|
-0.44 %
|
52.92 %
|
2019-09-09
|
$4.74 |
2019-09-10
|
$4.73 |
2019-11-11
|
$4.49 |
2019-11-11
|
$4.51 |
$5.42 |
$4.10 |
14.59 %
|
-13.32 %
|
3
|
207
|
VRCA
|
SOLD
|
49.15 %
|
2.24 %
|
87.51 %
|
2019-09-09
|
$10.50 |
2019-09-10
|
$10.05 |
2019-11-11
|
$15.53 |
2019-11-11
|
$14.99 |
$15.94 |
$10.05 |
58.61 %
|
0.00%
|
3
|
208
|
WABC
|
SOLD
|
6.83 %
|
-0.54 %
|
80.22 %
|
2019-09-09
|
$62.77 |
2019-09-10
|
$62.48 |
2019-11-11
|
$66.51 |
2019-11-11
|
$66.75 |
$67.72 |
$59.78 |
8.39 %
|
-4.32 %
|
3
|
209
|
WBA
|
SOLD
|
12.72 %
|
5.08 %
|
240.94 %
|
2019-09-09
|
$55.59 |
2019-09-10
|
$55.57 |
2019-11-11
|
$62.25 |
2019-11-11
|
$62.64 |
$64.50 |
$51.57 |
16.07 %
|
-7.20 %
|
3
|
210
|
WIRE
|
SOLD
|
4.54 %
|
2.58 %
|
92.76 %
|
2019-09-09
|
$55.97 |
2019-09-10
|
$55.71 |
2019-11-11
|
$60.11 |
2019-11-11
|
$58.24 |
$62.08 |
$53.86 |
11.43 %
|
-3.32 %
|
3
|
211
|
WNEB
|
SOLD
|
4.82 %
|
0.31 %
|
70.30 %
|
2019-09-09
|
$9.04 |
2019-09-10
|
$9.12 |
2019-11-11
|
$9.68 |
2019-11-11
|
$9.56 |
$10.10 |
$9.10 |
10.75 %
|
-0.22 %
|
3
|
212
|
WSBF
|
SOLD
|
11.31 %
|
-0.05 %
|
36.08 %
|
2019-09-09
|
$16.88 |
2019-09-10
|
$16.89 |
2019-11-11
|
$18.79 |
2019-11-11
|
$18.80 |
$19.00 |
$16.81 |
12.49 %
|
-0.47 %
|
3
|
213
|
WSC
|
SOLD
|
8.22 %
|
1.34 %
|
216.69 %
|
2019-09-09
|
$15.17 |
2019-09-10
|
$15.20 |
2019-11-11
|
$16.63 |
2019-11-11
|
$16.45 |
$16.95 |
$15.01 |
11.51 %
|
-1.25 %
|
3
|
214
|
WVVI
|
SOLD
|
-1.20 %
|
1.59 %
|
46.44 %
|
2019-09-09
|
$7.15 |
2019-09-10
|
$7.02 |
2019-11-11
|
$7.04 |
2019-11-11
|
$6.94 |
$7.36 |
$6.70 |
4.84 %
|
-4.56 %
|
3
|
215
|
ZEUS
|
SOLD
|
15.00 %
|
3.78 %
|
159.72 %
|
2019-09-09
|
$12.52 |
2019-09-10
|
$12.33 |
2019-11-11
|
$14.82 |
2019-11-11
|
$14.18 |
$17.47 |
$12.23 |
41.69 %
|
-0.81 %
|
3
|
216
|
ZLAB
|
SOLD
|
5.84 %
|
4.79 %
|
126.25 %
|
2019-09-09
|
$35.50 |
2019-09-10
|
$35.30 |
2019-11-11
|
$39.40 |
2019-11-11
|
$37.36 |
$38.35 |
$29.43 |
8.64 %
|
-16.63 %
|
3
|