Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191011
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TPX
|
HOLD
|
11.68 %
|
0.76 %
|
63.80 %
|
2019-10-11
|
$77.26 |
2019-10-14
|
$76.73 |
2019-12-11
|
$85.69 |
|
|
$92.33 |
$76.40 |
20.33 %
|
-0.43 %
|
3
|
2
|
ADNT
|
HOLD
|
4.04 %
|
1.33 %
|
75.07 %
|
2019-10-11
|
$23.01 |
2019-10-14
|
$22.78 |
2019-12-11
|
$23.70 |
|
|
$26.19 |
$19.46 |
14.97 %
|
-14.57 %
|
3
|
3
|
AGRO
|
HOLD
|
28.62 %
|
-0.64 %
|
132.92 %
|
2019-10-11
|
$6.01 |
2019-10-14
|
$6.01 |
2019-12-11
|
$7.73 |
|
|
$8.05 |
$5.49 |
33.94 %
|
-8.65 %
|
3
|
4
|
AKS
|
HOLD
|
39.68 %
|
3.23 %
|
92.28 %
|
2019-10-11
|
$2.50 |
2019-10-14
|
$2.52 |
2019-12-11
|
$3.52 |
|
|
$3.59 |
$2.32 |
42.46 %
|
-7.94 %
|
3
|
5
|
AMRC
|
HOLD
|
11.38 %
|
-0.37 %
|
52.17 %
|
2019-10-11
|
$14.72 |
2019-10-14
|
$14.68 |
2019-12-11
|
$16.35 |
|
|
$16.50 |
$13.52 |
12.40 %
|
-7.90 %
|
3
|
6
|
BABA
|
HOLD
|
18.40 %
|
2.09 %
|
53.82 %
|
2019-10-11
|
$172.94 |
2019-10-14
|
$172.84 |
2019-12-11
|
$204.64 |
|
|
$204.80 |
$168.12 |
18.49 %
|
-2.73 %
|
3
|
7
|
BBL
|
HOLD
|
8.02 %
|
1.15 %
|
114.67 %
|
2019-10-11
|
$43.18 |
2019-10-14
|
$42.37 |
2019-12-11
|
$45.77 |
|
|
$45.87 |
$41.02 |
8.26 %
|
-3.19 %
|
3
|
8
|
BBY
|
HOLD
|
21.56 %
|
1.15 %
|
50.17 %
|
2019-10-11
|
$69.53 |
2019-10-14
|
$68.96 |
2019-12-11
|
$83.83 |
|
|
$84.06 |
$67.50 |
21.90 %
|
-2.12 %
|
3
|
9
|
BG
|
HOLD
|
-1.74 %
|
1.04 %
|
109.88 %
|
2019-10-11
|
$56.21 |
2019-10-14
|
$56.26 |
2019-12-11
|
$55.28 |
|
|
$57.34 |
$52.10 |
1.92 %
|
-7.39 %
|
3
|
10
|
BHP
|
HOLD
|
9.12 %
|
1.20 %
|
162.74 %
|
2019-10-11
|
$49.61 |
2019-10-14
|
$48.77 |
2019-12-11
|
$53.22 |
|
|
$53.38 |
$47.52 |
9.45 %
|
-2.56 %
|
3
|
11
|
BLK
|
HOLD
|
14.25 %
|
-0.02 %
|
107.89 %
|
2019-10-11
|
$434.00 |
2019-10-14
|
$432.29 |
2019-12-11
|
$493.91 |
|
|
$499.70 |
$429.63 |
15.59 %
|
-0.62 %
|
3
|
12
|
BORR
|
HOLD
|
13.22 %
|
4.26 %
|
239.17 %
|
2019-10-11
|
$6.15 |
2019-10-14
|
$6.05 |
2019-12-11
|
$6.85 |
|
|
$7.00 |
$5.68 |
15.70 %
|
-6.12 %
|
3
|
13
|
BP
|
HOLD
|
-1.93 %
|
-1.22 %
|
135.16 %
|
2019-10-11
|
$37.46 |
2019-10-14
|
$37.28 |
2019-12-11
|
$36.56 |
|
|
$40.01 |
$36.50 |
7.32 %
|
-2.09 %
|
3
|
14
|
BTO
|
HOLD
|
11.18 %
|
-1.22 %
|
87.89 %
|
2019-10-11
|
$31.42 |
2019-10-14
|
$31.30 |
2019-12-11
|
$34.80 |
|
|
$35.98 |
$31.20 |
14.95 %
|
-0.32 %
|
3
|
15
|
CAF
|
HOLD
|
1.51 %
|
0.80 %
|
130.30 %
|
2019-10-11
|
$21.05 |
2019-10-14
|
$21.14 |
2019-12-11
|
$21.46 |
|
|
$22.45 |
$20.82 |
6.20 %
|
-1.51 %
|
3
|
16
|
CBU
|
HOLD
|
9.11 %
|
-0.16 %
|
75.96 %
|
2019-10-11
|
$62.66 |
2019-10-14
|
$62.27 |
2019-12-11
|
$67.94 |
|
|
$69.50 |
$62.00 |
11.61 %
|
-0.43 %
|
3
|
17
|
CEO
|
HOLD
|
-3.66 %
|
0.78 %
|
118.57 %
|
2019-10-11
|
$154.18 |
2019-10-14
|
$152.27 |
2019-12-11
|
$146.69 |
|
|
$161.90 |
$142.61 |
6.32 %
|
-6.34 %
|
3
|
18
|
CF
|
HOLD
|
-11.27 %
|
1.23 %
|
175.92 %
|
2019-10-11
|
$50.62 |
2019-10-14
|
$50.22 |
2019-12-11
|
$44.56 |
|
|
$50.26 |
$43.32 |
0.08 %
|
-13.74 %
|
3
|
19
|
CFR
|
HOLD
|
9.71 %
|
-0.29 %
|
91.61 %
|
2019-10-11
|
$87.33 |
2019-10-14
|
$86.61 |
2019-12-11
|
$95.02 |
|
|
$95.94 |
$85.84 |
10.77 %
|
-0.89 %
|
3
|
20
|
CFX
|
HOLD
|
23.00 %
|
2.59 %
|
57.79 %
|
2019-10-11
|
$28.93 |
2019-10-14
|
$28.61 |
2019-12-11
|
$35.19 |
|
|
$36.62 |
$28.27 |
28.00 %
|
-1.19 %
|
3
|
21
|
CFXA
|
HOLD
|
20.15 %
|
2.24 %
|
10.57 %
|
2019-10-11
|
$129.04 |
2019-10-14
|
$127.20 |
2019-12-11
|
$152.83 |
|
|
$158.27 |
$126.46 |
24.43 %
|
-0.58 %
|
3
|
22
|
CHN
|
HOLD
|
7.69 %
|
1.29 %
|
308.30 %
|
2019-10-11
|
$19.67 |
2019-10-14
|
$19.63 |
2019-12-11
|
$21.14 |
|
|
$21.27 |
$19.63 |
8.35 %
|
0.00%
|
3
|
23
|
CKH
|
HOLD
|
-10.98 %
|
0.10 %
|
66.34 %
|
2019-10-11
|
$47.38 |
2019-10-14
|
$47.25 |
2019-12-11
|
$42.06 |
|
|
$48.46 |
$39.81 |
2.56 %
|
-15.75 %
|
3
|
24
|
COF
|
HOLD
|
14.58 %
|
-0.97 %
|
95.02 %
|
2019-10-11
|
$88.82 |
2019-10-14
|
$88.52 |
2019-12-11
|
$101.43 |
|
|
$102.90 |
$88.28 |
16.24 %
|
-0.27 %
|
3
|
25
|
CS
|
HOLD
|
8.10 %
|
-0.84 %
|
95.73 %
|
2019-10-11
|
$11.94 |
2019-10-14
|
$11.98 |
2019-12-11
|
$12.95 |
|
|
$13.36 |
$11.95 |
11.52 %
|
-0.25 %
|
3
|
26
|
CWH
|
HOLD
|
57.73 %
|
4.08 %
|
87.88 %
|
2019-10-11
|
$8.74 |
2019-10-14
|
$8.73 |
2019-12-11
|
$13.77 |
|
|
$13.97 |
$8.48 |
60.02 %
|
-2.86 %
|
3
|
27
|
CWT
|
HOLD
|
-6.11 %
|
0.31 %
|
100.89 %
|
2019-10-11
|
$54.53 |
2019-10-14
|
$54.69 |
2019-12-11
|
$51.35 |
|
|
$56.49 |
$48.77 |
3.29 %
|
-10.82 %
|
3
|
28
|
DAN
|
HOLD
|
24.15 %
|
3.04 %
|
100.14 %
|
2019-10-11
|
$14.63 |
2019-10-14
|
$14.49 |
2019-12-11
|
$17.99 |
|
|
$18.13 |
$14.34 |
25.12 %
|
-1.04 %
|
3
|
29
|
DAVA
|
HOLD
|
23.52 %
|
0.30 %
|
56.22 %
|
2019-10-11
|
$38.18 |
2019-10-14
|
$37.75 |
2019-12-11
|
$46.63 |
|
|
$48.00 |
$34.61 |
27.15 %
|
-8.32 %
|
3
|
30
|
DECK
|
HOLD
|
5.20 %
|
-0.41 %
|
71.22 %
|
2019-10-11
|
$154.08 |
2019-10-14
|
$153.09 |
2019-12-11
|
$161.05 |
|
|
$169.56 |
$145.31 |
10.76 %
|
-5.08 %
|
3
|
31
|
ENS
|
HOLD
|
17.03 %
|
0.63 %
|
99.67 %
|
2019-10-11
|
$63.02 |
2019-10-14
|
$62.49 |
2019-12-11
|
$73.13 |
|
|
$74.90 |
$61.65 |
19.86 %
|
-1.34 %
|
3
|
32
|
ETN
|
HOLD
|
15.42 %
|
0.77 %
|
94.26 %
|
2019-10-11
|
$81.36 |
2019-10-14
|
$80.91 |
2019-12-11
|
$93.39 |
|
|
$93.76 |
$80.10 |
15.88 %
|
-1.00 %
|
3
|
33
|
EVF
|
HOLD
|
1.14 %
|
0.16 %
|
78.10 %
|
2019-10-11
|
$6.15 |
2019-10-14
|
$6.15 |
2019-12-11
|
$6.22 |
|
|
$6.28 |
$6.10 |
2.11 %
|
-0.81 %
|
3
|
34
|
EVT
|
HOLD
|
3.30 %
|
0.04 %
|
84.53 %
|
2019-10-11
|
$24.23 |
2019-10-14
|
$24.23 |
2019-12-11
|
$25.03 |
|
|
$25.65 |
$23.96 |
5.86 %
|
-1.11 %
|
3
|
35
|
EXD
|
HOLD
|
4.58 %
|
0.10 %
|
90.05 %
|
2019-10-11
|
$9.56 |
2019-10-14
|
$9.61 |
2019-12-11
|
$10.05 |
|
|
$10.20 |
$9.46 |
6.14 %
|
-1.56 %
|
3
|
36
|
FCF
|
HOLD
|
9.42 %
|
-0.49 %
|
74.29 %
|
2019-10-11
|
$13.13 |
2019-10-14
|
$13.06 |
2019-12-11
|
$14.29 |
|
|
$14.78 |
$12.96 |
13.17 %
|
-0.77 %
|
3
|
37
|
FLOW
|
HOLD
|
29.34 %
|
0.48 %
|
81.39 %
|
2019-10-11
|
$37.63 |
2019-10-14
|
$37.15 |
2019-12-11
|
$48.05 |
|
|
$48.68 |
$36.58 |
31.04 %
|
-1.53 %
|
3
|
38
|
FSK
|
HOLD
|
8.67 %
|
0.00%
|
74.31 %
|
2019-10-11
|
$5.79 |
2019-10-14
|
$5.77 |
2019-12-11
|
$6.27 |
|
|
$6.37 |
$5.69 |
10.40 %
|
-1.39 %
|
3
|
39
|
GDI
|
HOLD
|
17.15 %
|
2.54 %
|
91.88 %
|
2019-10-11
|
$29.57 |
2019-10-14
|
$29.27 |
2019-12-11
|
$34.29 |
|
|
$34.42 |
$28.92 |
17.59 %
|
-1.20 %
|
3
|
40
|
GDO
|
HOLD
|
1.84 %
|
-0.11 %
|
126.34 %
|
2019-10-11
|
$17.31 |
2019-10-14
|
$17.35 |
2019-12-11
|
$17.67 |
|
|
$17.80 |
$17.25 |
2.59 %
|
-0.58 %
|
3
|
41
|
GF
|
HOLD
|
9.65 %
|
1.00 %
|
36.45 %
|
2019-10-11
|
$14.00 |
2019-10-14
|
$13.88 |
2019-12-11
|
$15.22 |
|
|
$15.22 |
$13.87 |
9.65 %
|
-0.07 %
|
3
|
42
|
GGB
|
HOLD
|
35.46 %
|
0.47 %
|
72.06 %
|
2019-10-11
|
$3.21 |
2019-10-14
|
$3.13 |
2019-12-11
|
$4.24 |
|
|
$4.29 |
$3.12 |
37.06 %
|
-0.32 %
|
3
|
43
|
HIE
|
HOLD
|
3.86 %
|
0.44 %
|
75.66 %
|
2019-10-11
|
$10.93 |
2019-10-14
|
$10.89 |
2019-12-11
|
$11.31 |
|
|
$12.35 |
$10.77 |
13.41 %
|
-1.10 %
|
3
|
44
|
HLT
|
HOLD
|
13.64 %
|
0.96 %
|
104.69 %
|
2019-10-11
|
$93.43 |
2019-10-14
|
$93.01 |
2019-12-11
|
$105.70 |
|
|
$106.42 |
$89.85 |
14.42 %
|
-3.40 %
|
3
|
45
|
HLX
|
HOLD
|
12.44 %
|
0.77 %
|
84.15 %
|
2019-10-11
|
$8.30 |
2019-10-14
|
$8.12 |
2019-12-11
|
$9.13 |
|
|
$9.66 |
$7.97 |
18.97 %
|
-1.85 %
|
3
|
46
|
HSBC
|
HOLD
|
-2.39 %
|
1.23 %
|
104.86 %
|
2019-10-11
|
$38.20 |
2019-10-14
|
$38.07 |
2019-12-11
|
$37.16 |
|
|
$39.69 |
$36.05 |
4.26 %
|
-5.31 %
|
3
|
47
|
HST
|
HOLD
|
7.96 %
|
0.06 %
|
81.23 %
|
2019-10-11
|
$16.66 |
2019-10-14
|
$16.59 |
2019-12-11
|
$17.91 |
|
|
$18.05 |
$16.16 |
8.80 %
|
-2.59 %
|
3
|
48
|
HUD
|
HOLD
|
17.51 %
|
-0.50 %
|
91.60 %
|
2019-10-11
|
$11.92 |
2019-10-14
|
$11.88 |
2019-12-11
|
$13.96 |
|
|
$14.51 |
$10.93 |
22.14 %
|
-8.00 %
|
3
|
49
|
ITT
|
HOLD
|
24.10 %
|
2.20 %
|
105.46 %
|
2019-10-11
|
$59.35 |
2019-10-14
|
$58.71 |
2019-12-11
|
$72.86 |
|
|
$72.92 |
$57.83 |
24.20 %
|
-1.50 %
|
3
|
50
|
ITW
|
HOLD
|
15.22 %
|
1.39 %
|
101.62 %
|
2019-10-11
|
$154.53 |
2019-10-14
|
$153.50 |
2019-12-11
|
$176.87 |
|
|
$179.29 |
$153.16 |
16.80 %
|
-0.22 %
|
3
|
51
|
JTD
|
HOLD
|
5.09 %
|
0.52 %
|
144.67 %
|
2019-10-11
|
$16.46 |
2019-10-14
|
$16.51 |
2019-12-11
|
$17.35 |
|
|
$17.75 |
$16.46 |
7.51 %
|
-0.30 %
|
3
|
52
|
KOP
|
HOLD
|
36.15 %
|
1.56 %
|
130.32 %
|
2019-10-11
|
$27.80 |
2019-10-14
|
$27.72 |
2019-12-11
|
$37.74 |
|
|
$44.75 |
$27.22 |
61.44 %
|
-1.80 %
|
3
|
53
|
KRC
|
HOLD
|
6.55 %
|
-1.17 %
|
72.93 %
|
2019-10-11
|
$78.09 |
2019-10-14
|
$78.03 |
2019-12-11
|
$83.14 |
|
|
$85.29 |
$77.14 |
9.30 %
|
-1.14 %
|
3
|
54
|
LEA
|
HOLD
|
8.76 %
|
1.18 %
|
57.56 %
|
2019-10-11
|
$117.07 |
2019-10-14
|
$116.29 |
2019-12-11
|
$126.48 |
|
|
$129.78 |
$115.51 |
11.60 %
|
-0.67 %
|
3
|
55
|
LFC
|
HOLD
|
10.54 %
|
2.88 %
|
85.55 %
|
2019-10-11
|
$11.93 |
2019-10-14
|
$11.96 |
2019-12-11
|
$13.22 |
|
|
$13.67 |
$11.82 |
14.30 %
|
-1.17 %
|
3
|
56
|
LNC
|
HOLD
|
-0.02 %
|
-0.29 %
|
99.73 %
|
2019-10-11
|
$58.38 |
2019-10-14
|
$57.72 |
2019-12-11
|
$57.71 |
|
|
$62.95 |
$55.05 |
9.06 %
|
-4.63 %
|
3
|
57
|
LOR
|
HOLD
|
2.65 %
|
-0.72 %
|
157.15 %
|
2019-10-11
|
$9.41 |
2019-10-14
|
$9.43 |
2019-12-03
|
$9.68 |
|
|
$9.88 |
$9.37 |
4.77 %
|
-0.64 %
|
3
|
58
|
MA
|
HOLD
|
4.50 %
|
0.50 %
|
82.24 %
|
2019-10-11
|
$275.91 |
2019-10-14
|
$277.56 |
2019-12-11
|
$290.05 |
|
|
$293.00 |
$258.51 |
5.56 %
|
-6.86 %
|
3
|
59
|
MAN
|
HOLD
|
13.15 %
|
1.27 %
|
116.26 %
|
2019-10-11
|
$85.22 |
2019-10-14
|
$84.77 |
2019-12-11
|
$95.92 |
|
|
$95.99 |
$83.89 |
13.24 %
|
-1.04 %
|
3
|
60
|
MCO
|
HOLD
|
9.03 %
|
0.95 %
|
132.98 %
|
2019-10-11
|
$214.10 |
2019-10-14
|
$213.94 |
2019-12-11
|
$233.25 |
|
|
$233.59 |
$209.75 |
9.18 %
|
-1.96 %
|
3
|
61
|
MOGU
|
HOLD
|
-27.17 %
|
0.52 %
|
103.39 %
|
2019-10-11
|
$2.67 |
2019-10-14
|
$2.65 |
2019-12-11
|
$1.93 |
|
|
$2.99 |
$1.87 |
12.83 %
|
-29.43 %
|
3
|
62
|
MS
|
HOLD
|
18.39 %
|
-0.44 %
|
74.04 %
|
2019-10-11
|
$41.93 |
2019-10-14
|
$41.77 |
2019-12-11
|
$49.45 |
|
|
$50.23 |
$41.68 |
20.25 %
|
-0.22 %
|
3
|
63
|
MTX
|
HOLD
|
10.32 %
|
1.60 %
|
155.93 %
|
2019-10-11
|
$50.73 |
2019-10-14
|
$50.57 |
2019-12-11
|
$55.79 |
|
|
$57.18 |
$49.31 |
13.07 %
|
-2.49 %
|
3
|
64
|
MX
|
HOLD
|
8.22 %
|
1.13 %
|
55.46 %
|
2019-10-11
|
$10.75 |
2019-10-14
|
$10.71 |
2019-12-11
|
$11.59 |
|
|
$13.80 |
$10.71 |
28.85 %
|
0.00%
|
3
|
65
|
NEU
|
HOLD
|
4.81 %
|
0.55 %
|
58.06 %
|
2019-10-11
|
$464.78 |
2019-10-14
|
$465.42 |
2019-12-11
|
$487.81 |
|
|
$505.16 |
$454.57 |
8.54 %
|
-2.33 %
|
3
|
66
|
NGVT
|
HOLD
|
6.91 %
|
1.78 %
|
99.42 %
|
2019-10-11
|
$84.77 |
2019-10-14
|
$83.94 |
2019-12-11
|
$89.74 |
|
|
$94.67 |
$81.01 |
12.78 %
|
-3.49 %
|
3
|
67
|
NSC
|
HOLD
|
7.70 %
|
1.23 %
|
67.56 %
|
2019-10-11
|
$178.50 |
2019-10-14
|
$177.36 |
2019-12-11
|
$191.01 |
|
|
$197.67 |
$176.16 |
11.45 %
|
-0.68 %
|
3
|
68
|
NUE
|
HOLD
|
12.40 %
|
0.66 %
|
85.77 %
|
2019-10-11
|
$52.68 |
2019-10-14
|
$51.71 |
2019-12-11
|
$58.12 |
|
|
$58.58 |
$51.15 |
13.29 %
|
-1.08 %
|
3
|
69
|
OSK
|
HOLD
|
25.29 %
|
0.79 %
|
76.06 %
|
2019-10-11
|
$74.29 |
2019-10-14
|
$73.74 |
2019-12-11
|
$92.39 |
|
|
$92.88 |
$72.86 |
25.96 %
|
-1.19 %
|
3
|
70
|
PEO
|
HOLD
|
1.50 %
|
0.19 %
|
113.11 %
|
2019-10-11
|
$15.52 |
2019-10-14
|
$15.37 |
2019-12-11
|
$15.60 |
|
|
$16.78 |
$15.17 |
9.17 %
|
-1.30 %
|
3
|
71
|
PER
|
HOLD
|
-46.81 %
|
-2.27 %
|
55.81 %
|
2019-10-11
|
$1.67 |
2019-10-14
|
$1.62 |
2019-12-11
|
$0.86 |
|
|
$1.70 |
$0.80 |
4.94 %
|
-50.62 %
|
3
|
72
|
PHR
|
HOLD
|
4.10 %
|
-0.59 %
|
202.26 %
|
2019-10-11
|
$27.66 |
2019-10-14
|
$27.53 |
2019-12-11
|
$28.66 |
|
|
$31.00 |
$25.88 |
12.60 %
|
-5.99 %
|
3
|
73
|
PII
|
HOLD
|
11.35 %
|
2.06 %
|
131.84 %
|
2019-10-11
|
$89.89 |
2019-10-14
|
$88.89 |
2019-12-11
|
$98.98 |
|
|
$104.25 |
$84.46 |
17.28 %
|
-4.98 %
|
3
|
74
|
RCS
|
HOLD
|
-2.65 %
|
0.00%
|
71.29 %
|
2019-10-11
|
$9.51 |
2019-10-14
|
$9.43 |
2019-12-11
|
$9.18 |
|
|
$9.49 |
$9.05 |
0.64 %
|
-4.03 %
|
3
|
75
|
RGA
|
HOLD
|
6.29 %
|
-0.02 %
|
77.59 %
|
2019-10-11
|
$154.74 |
2019-10-14
|
$154.19 |
2019-12-11
|
$163.89 |
|
|
$169.26 |
$153.92 |
9.77 %
|
-0.18 %
|
3
|
76
|
RGT
|
HOLD
|
11.58 %
|
0.63 %
|
149.78 %
|
2019-10-11
|
$10.09 |
2019-10-14
|
$10.02 |
2019-12-11
|
$11.18 |
|
|
$11.26 |
$9.99 |
12.38 %
|
-0.30 %
|
3
|
77
|
RIO
|
HOLD
|
9.11 %
|
1.52 %
|
170.89 %
|
2019-10-11
|
$52.85 |
2019-10-14
|
$52.16 |
2019-12-11
|
$56.91 |
|
|
$59.00 |
$50.41 |
13.11 %
|
-3.36 %
|
3
|
78
|
RL
|
HOLD
|
20.19 %
|
-2.08 %
|
120.34 %
|
2019-10-11
|
$93.72 |
2019-10-14
|
$92.88 |
2019-12-11
|
$111.63 |
|
|
$116.12 |
$91.38 |
25.02 %
|
-1.61 %
|
3
|
79
|
ROK
|
HOLD
|
25.16 %
|
1.76 %
|
99.67 %
|
2019-10-11
|
$164.10 |
2019-10-14
|
$162.40 |
2019-12-11
|
$203.26 |
|
|
$207.11 |
$160.69 |
27.53 %
|
-1.05 %
|
3
|
80
|
SAM
|
HOLD
|
-5.03 %
|
1.33 %
|
96.36 %
|
2019-10-11
|
$397.03 |
2019-10-14
|
$396.89 |
2019-12-11
|
$376.91 |
|
|
$404.40 |
$345.26 |
1.89 %
|
-13.01 %
|
3
|
81
|
SAP
|
HOLD
|
7.12 %
|
0.16 %
|
60.37 %
|
2019-10-11
|
$126.20 |
2019-10-14
|
$125.94 |
2019-12-11
|
$134.91 |
|
|
$137.12 |
$125.47 |
8.88 %
|
-0.37 %
|
3
|
82
|
SB
|
HOLD
|
-5.76 %
|
3.45 %
|
214.68 %
|
2019-10-11
|
$1.92 |
2019-10-14
|
$1.91 |
2019-12-11
|
$1.80 |
|
|
$1.99 |
$1.56 |
4.19 %
|
-18.32 %
|
3
|
83
|
SKT
|
HOLD
|
-0.46 %
|
-4.20 %
|
135.49 %
|
2019-10-11
|
$15.40 |
2019-10-14
|
$15.35 |
2019-12-11
|
$15.28 |
|
|
$17.94 |
$15.02 |
16.87 %
|
-2.15 %
|
3
|
84
|
SNE
|
HOLD
|
14.45 %
|
0.35 %
|
102.16 %
|
2019-10-11
|
$58.14 |
2019-10-14
|
$58.14 |
2019-12-11
|
$66.54 |
|
|
$66.70 |
$57.82 |
14.72 %
|
-0.55 %
|
3
|
85
|
SNN
|
HOLD
|
-4.43 %
|
1.04 %
|
138.61 %
|
2019-10-11
|
$46.97 |
2019-10-14
|
$46.91 |
2019-12-11
|
$44.83 |
|
|
$47.88 |
$41.84 |
2.07 %
|
-10.81 %
|
3
|
86
|
SON
|
HOLD
|
4.11 %
|
0.53 %
|
77.34 %
|
2019-10-11
|
$58.38 |
2019-10-14
|
$58.44 |
2019-12-11
|
$60.84 |
|
|
$61.93 |
$56.52 |
5.97 %
|
-3.29 %
|
3
|
87
|
SPXC
|
HOLD
|
32.11 %
|
0.53 %
|
143.24 %
|
2019-10-11
|
$38.68 |
2019-10-14
|
$38.55 |
2019-12-11
|
$50.93 |
|
|
$51.16 |
$38.06 |
32.71 %
|
-1.27 %
|
3
|
88
|
SSL
|
HOLD
|
-1.44 %
|
1.04 %
|
63.64 %
|
2019-10-11
|
$19.04 |
2019-10-14
|
$18.71 |
2019-12-11
|
$18.44 |
|
|
$20.97 |
$17.48 |
12.08 %
|
-6.57 %
|
3
|
89
|
SWM
|
HOLD
|
25.73 %
|
0.83 %
|
111.06 %
|
2019-10-11
|
$35.65 |
2019-10-14
|
$35.64 |
2019-12-11
|
$44.81 |
|
|
$45.85 |
$35.41 |
28.65 %
|
-0.65 %
|
3
|
90
|
SWN
|
HOLD
|
4.15 %
|
-0.99 %
|
67.25 %
|
2019-10-11
|
$1.95 |
2019-10-14
|
$1.93 |
2019-12-11
|
$2.01 |
|
|
$2.45 |
$1.77 |
26.94 %
|
-8.29 %
|
3
|
91
|
SWZ
|
HOLD
|
2.50 %
|
0.37 %
|
128.03 %
|
2019-10-11
|
$8.02 |
2019-10-14
|
$8.01 |
2019-12-11
|
$8.21 |
|
|
$8.38 |
$7.88 |
4.62 %
|
-1.62 %
|
3
|
92
|
TAP-A
|
HOLD
|
-4.58 %
|
0.00%
|
142.86 %
|
2019-10-11
|
$65.00 |
2019-10-14
|
$64.20 |
2019-12-11
|
$61.26 |
|
|
$66.73 |
$54.00 |
3.94 %
|
-15.89 %
|
3
|
93
|
TDA
|
HOLD
|
-1.28 %
|
-0.16 %
|
94.41 %
|
2019-10-11
|
$24.95 |
2019-10-14
|
$24.94 |
2019-12-11
|
$24.62 |
|
|
$25.50 |
$24.50 |
2.25 %
|
-1.76 %
|
3
|
94
|
TDG
|
HOLD
|
8.71 %
|
0.14 %
|
70.38 %
|
2019-10-11
|
$524.78 |
2019-10-14
|
$524.38 |
2019-12-11
|
$570.05 |
|
|
$581.07 |
$508.21 |
10.81 %
|
-3.08 %
|
3
|
95
|
TNC
|
HOLD
|
12.70 %
|
0.39 %
|
48.62 %
|
2019-10-11
|
$70.51 |
2019-10-14
|
$70.10 |
2019-12-11
|
$79.00 |
|
|
$80.44 |
$68.09 |
14.75 %
|
-2.87 %
|
3
|
96
|
TTM
|
HOLD
|
26.96 %
|
1.34 %
|
78.92 %
|
2019-10-11
|
$8.74 |
2019-10-14
|
$8.94 |
2019-12-11
|
$11.35 |
|
|
$12.46 |
$8.79 |
39.37 %
|
-1.68 %
|
3
|
97
|
UFS
|
HOLD
|
9.71 %
|
0.05 %
|
94.33 %
|
2019-10-11
|
$35.14 |
2019-10-14
|
$34.92 |
2019-12-11
|
$38.31 |
|
|
$41.00 |
$33.88 |
17.41 %
|
-2.98 %
|
3
|
98
|
UNVR
|
HOLD
|
14.67 %
|
0.42 %
|
63.74 %
|
2019-10-11
|
$20.82 |
2019-10-14
|
$20.65 |
2019-12-11
|
$23.68 |
|
|
$24.46 |
$20.42 |
18.45 %
|
-1.11 %
|
3
|
99
|
URI
|
HOLD
|
33.80 %
|
2.07 %
|
101.47 %
|
2019-10-11
|
$118.40 |
2019-10-14
|
$117.32 |
2019-12-11
|
$156.97 |
|
|
$159.39 |
$117.00 |
35.86 %
|
-0.27 %
|
3
|
100
|
V
|
HOLD
|
2.61 %
|
-0.14 %
|
87.25 %
|
2019-10-11
|
$177.06 |
2019-10-14
|
$177.38 |
2019-12-11
|
$182.01 |
|
|
$184.85 |
$170.18 |
4.21 %
|
-4.06 %
|
3
|
101
|
VAL
|
HOLD
|
-5.63 %
|
-3.57 %
|
67.10 %
|
2019-10-11
|
$5.33 |
2019-10-14
|
$5.15 |
2019-12-11
|
$4.86 |
|
|
$5.97 |
$3.42 |
15.92 %
|
-33.59 %
|
3
|
102
|
WAL
|
HOLD
|
21.33 %
|
-0.22 %
|
107.14 %
|
2019-10-11
|
$44.86 |
2019-10-14
|
$44.49 |
2019-12-11
|
$53.98 |
|
|
$54.51 |
$44.19 |
22.52 %
|
-0.67 %
|
3
|
103
|
WYND
|
HOLD
|
10.10 %
|
1.37 %
|
169.73 %
|
2019-10-11
|
$45.28 |
2019-10-14
|
$44.93 |
2019-12-11
|
$49.47 |
|
|
$50.08 |
$44.41 |
11.46 %
|
-1.16 %
|
3
|
104
|
AAL
|
HOLD
|
-1.86 %
|
-0.52 %
|
98.96 %
|
2019-10-11
|
$27.36 |
2019-10-14
|
$27.37 |
2019-12-11
|
$26.86 |
|
|
$31.67 |
$26.68 |
15.71 %
|
-2.52 %
|
3
|
105
|
AAON
|
HOLD
|
5.40 %
|
1.52 %
|
98.64 %
|
2019-10-11
|
$47.02 |
2019-10-14
|
$46.82 |
2019-12-11
|
$49.35 |
|
|
$51.07 |
$46.04 |
9.08 %
|
-1.67 %
|
3
|
106
|
ACHC
|
HOLD
|
6.77 %
|
-1.65 %
|
131.07 %
|
2019-10-11
|
$29.61 |
2019-10-14
|
$29.53 |
2019-12-11
|
$31.53 |
|
|
$33.08 |
$28.73 |
12.02 %
|
-2.71 %
|
3
|
107
|
ADUS
|
HOLD
|
12.49 %
|
-0.67 %
|
56.55 %
|
2019-10-11
|
$82.74 |
2019-10-14
|
$82.49 |
2019-12-11
|
$92.79 |
|
|
$95.85 |
$79.66 |
16.20 %
|
-3.43 %
|
3
|
108
|
AGYS
|
HOLD
|
-7.38 %
|
-0.61 %
|
75.19 %
|
2019-10-11
|
$26.61 |
2019-10-14
|
$26.56 |
2019-12-11
|
$24.60 |
|
|
$29.29 |
$23.24 |
10.28 %
|
-12.50 %
|
3
|
109
|
ARCE
|
HOLD
|
-2.83 %
|
-3.13 %
|
49.46 %
|
2019-10-11
|
$47.88 |
2019-10-14
|
$47.74 |
2019-12-11
|
$46.39 |
|
|
$48.42 |
$38.92 |
1.42 %
|
-18.48 %
|
3
|
110
|
ASTE
|
HOLD
|
32.99 %
|
2.81 %
|
101.71 %
|
2019-10-11
|
$30.33 |
2019-10-14
|
$30.22 |
2019-12-11
|
$40.19 |
|
|
$40.30 |
$29.56 |
33.36 %
|
-2.18 %
|
3
|
111
|
ATEX
|
HOLD
|
0.86 %
|
0.12 %
|
113.17 %
|
2019-10-11
|
$41.00 |
2019-10-14
|
$40.75 |
2019-12-11
|
$41.10 |
|
|
$46.53 |
$37.03 |
14.18 %
|
-9.13 %
|
3
|
112
|
AUB
|
HOLD
|
1.95 %
|
-0.48 %
|
88.20 %
|
2019-10-11
|
$36.95 |
2019-10-14
|
$36.88 |
2019-12-11
|
$37.60 |
|
|
$38.86 |
$36.00 |
5.37 %
|
-2.39 %
|
3
|
113
|
BCML
|
HOLD
|
0.72 %
|
1.22 %
|
225.07 %
|
2019-10-11
|
$22.31 |
2019-10-14
|
$22.17 |
2019-12-11
|
$22.33 |
|
|
$22.76 |
$20.52 |
2.66 %
|
-7.44 %
|
3
|
114
|
BKSC
|
HOLD
|
-0.37 %
|
-0.80 %
|
214.17 %
|
2019-10-11
|
$18.81 |
2019-10-14
|
$18.74 |
2019-12-11
|
$18.67 |
|
|
$19.00 |
$18.00 |
1.39 %
|
-3.95 %
|
3
|
115
|
BLBD
|
HOLD
|
7.37 %
|
1.10 %
|
302.29 %
|
2019-10-11
|
$18.97 |
2019-10-14
|
$18.87 |
2019-12-11
|
$20.26 |
|
|
$20.87 |
$18.26 |
10.60 %
|
-3.23 %
|
3
|
116
|
CACC
|
HOLD
|
-6.48 %
|
0.02 %
|
86.59 %
|
2019-10-11
|
$465.10 |
2019-10-14
|
$461.58 |
2019-12-11
|
$431.68 |
|
|
$469.13 |
$385.36 |
1.64 %
|
-16.51 %
|
3
|
117
|
CARZ
|
HOLD
|
4.74 %
|
0.78 %
|
76.16 %
|
2019-10-11
|
$32.33 |
2019-10-14
|
$32.14 |
2019-12-11
|
$33.66 |
|
|
$34.89 |
$32.09 |
8.56 %
|
-0.16 %
|
3
|
118
|
CBTX
|
HOLD
|
4.48 %
|
0.10 %
|
62.36 %
|
2019-10-11
|
$28.81 |
2019-10-14
|
$28.58 |
2019-12-11
|
$29.86 |
|
|
$30.55 |
$27.90 |
6.89 %
|
-2.38 %
|
3
|
119
|
CEZ
|
HOLD
|
2.15 %
|
1.31 %
|
5.99 %
|
2019-10-11
|
$24.98 |
2019-10-14
|
$24.91 |
2019-12-11
|
$25.45 |
|
|
$25.72 |
$24.71 |
3.25 %
|
-0.80 %
|
3
|
120
|
CFA
|
HOLD
|
5.54 %
|
0.29 %
|
562.67 %
|
2019-10-11
|
$52.61 |
2019-10-14
|
$52.45 |
2019-12-11
|
$55.35 |
|
|
$55.72 |
$52.31 |
6.23 %
|
-0.27 %
|
3
|
121
|
CFO
|
HOLD
|
5.56 %
|
0.31 %
|
129.14 %
|
2019-10-11
|
$48.92 |
2019-10-14
|
$48.86 |
2019-12-11
|
$51.58 |
|
|
$51.89 |
$48.75 |
6.20 %
|
-0.23 %
|
3
|
122
|
CHNA
|
HOLD
|
6.56 %
|
0.76 %
|
22.03 %
|
2019-10-11
|
$22.30 |
2019-10-14
|
$22.37 |
2019-12-11
|
$23.84 |
|
|
$25.42 |
$22.37 |
13.63 %
|
0.00%
|
3
|
123
|
CIVB
|
HOLD
|
2.67 %
|
-0.09 %
|
143.41 %
|
2019-10-11
|
$21.38 |
2019-10-14
|
$21.33 |
2019-12-11
|
$21.90 |
|
|
$22.95 |
$20.06 |
7.59 %
|
-5.95 %
|
3
|
124
|
CLAR
|
HOLD
|
8.95 %
|
1.34 %
|
108.18 %
|
2019-10-11
|
$11.82 |
2019-10-14
|
$11.84 |
2019-12-11
|
$12.90 |
|
|
$13.01 |
$10.79 |
9.88 %
|
-8.87 %
|
3
|
125
|
COLB
|
HOLD
|
8.40 %
|
0.44 %
|
131.67 %
|
2019-10-11
|
$36.09 |
2019-10-14
|
$36.08 |
2019-12-11
|
$39.11 |
|
|
$40.87 |
$35.82 |
13.28 %
|
-0.72 %
|
3
|
126
|
CPSH
|
HOLD
|
-1.98 %
|
-1.01 %
|
37.93 %
|
2019-10-11
|
$1.05 |
2019-10-14
|
$1.00 |
2019-12-11
|
$0.98 |
|
|
$1.14 |
$0.98 |
14.00 %
|
-2.00 %
|
3
|
127
|
CSA
|
HOLD
|
8.49 %
|
0.35 %
|
97.56 %
|
2019-10-11
|
$45.77 |
2019-10-14
|
$45.13 |
2019-12-11
|
$48.96 |
|
|
$49.08 |
$45.07 |
8.75 %
|
-0.13 %
|
3
|
128
|
CSGP
|
HOLD
|
-5.44 %
|
-0.19 %
|
80.84 %
|
2019-10-11
|
$614.12 |
2019-10-14
|
$614.00 |
2019-12-11
|
$580.57 |
|
|
$619.80 |
$510.03 |
0.94 %
|
-16.93 %
|
3
|
129
|
CVCY
|
HOLD
|
5.16 %
|
0.94 %
|
92.00 %
|
2019-10-11
|
$20.53 |
2019-10-14
|
$20.35 |
2019-12-11
|
$21.40 |
|
|
$21.49 |
$19.33 |
5.60 %
|
-5.01 %
|
3
|
130
|
CVGI
|
HOLD
|
-1.24 %
|
1.70 %
|
72.11 %
|
2019-10-11
|
$7.22 |
2019-10-14
|
$7.25 |
2019-12-11
|
$7.16 |
|
|
$7.86 |
$6.77 |
8.41 %
|
-6.62 %
|
3
|
131
|
CZWI
|
HOLD
|
11.67 %
|
0.25 %
|
97.07 %
|
2019-10-11
|
$11.15 |
2019-10-14
|
$10.97 |
2019-12-11
|
$12.25 |
|
|
$12.25 |
$10.81 |
11.67 %
|
-1.46 %
|
3
|
132
|
DFNL
|
HOLD
|
9.16 %
|
-0.12 %
|
49.57 %
|
2019-10-11
|
$23.28 |
2019-10-14
|
$23.31 |
2019-12-11
|
$25.45 |
|
|
$25.61 |
$23.29 |
9.87 %
|
-0.09 %
|
3
|
133
|
DGLY
|
HOLD
|
-11.28 %
|
0.00%
|
15.88 %
|
2019-10-11
|
$1.35 |
2019-10-14
|
$1.33 |
2019-12-11
|
$1.18 |
|
|
$1.38 |
$1.06 |
3.76 %
|
-20.30 %
|
3
|
134
|
DNBF
|
HOLD
|
6.58 %
|
-3.08 %
|
1124.48 %
|
2019-10-11
|
$43.86 |
2019-10-14
|
$43.34 |
2019-11-29
|
$46.19 |
|
|
$48.22 |
$43.29 |
11.26 %
|
-0.12 %
|
3
|
135
|
DVLU
|
HOLD
|
6.01 %
|
0.31 %
|
15.94 %
|
2019-10-11
|
$18.52 |
2019-10-14
|
$18.39 |
2019-12-11
|
$19.50 |
|
|
$20.00 |
$18.34 |
8.75 %
|
-0.27 %
|
3
|
136
|
DYAI
|
HOLD
|
-9.97 %
|
0.70 %
|
89.34 %
|
2019-10-11
|
$6.50 |
2019-10-14
|
$6.42 |
2019-12-11
|
$5.78 |
|
|
$6.90 |
$5.41 |
7.48 %
|
-15.73 %
|
3
|
137
|
EAST
|
HOLD
|
-38.96 %
|
-1.01 %
|
143.58 %
|
2019-10-11
|
$4.88 |
2019-10-14
|
$4.80 |
2019-12-11
|
$2.93 |
|
|
$5.00 |
$2.74 |
4.17 %
|
-42.92 %
|
3
|
138
|
ECOL
|
HOLD
|
-8.85 %
|
0.68 %
|
54.38 %
|
2019-10-11
|
$63.06 |
2019-10-14
|
$62.96 |
2019-12-11
|
$57.39 |
|
|
$67.24 |
$53.48 |
6.80 %
|
-15.06 %
|
3
|
139
|
EFOI
|
HOLD
|
-22.43 %
|
4.65 %
|
28.12 %
|
2019-10-11
|
$0.57 |
2019-10-14
|
$0.58 |
2019-12-11
|
$0.45 |
|
|
$0.58 |
$0.39 |
0.00%
|
-32.76 %
|
3
|
140
|
ERI
|
HOLD
|
25.27 %
|
0.17 %
|
85.61 %
|
2019-10-11
|
$42.21 |
2019-10-14
|
$42.18 |
2019-12-11
|
$52.84 |
|
|
$54.46 |
$41.37 |
29.11 %
|
-1.92 %
|
3
|
141
|
ESPR
|
HOLD
|
31.23 %
|
-0.32 %
|
111.49 %
|
2019-10-11
|
$38.41 |
2019-10-14
|
$38.20 |
2019-12-11
|
$50.13 |
|
|
$53.66 |
$35.56 |
40.47 %
|
-6.91 %
|
3
|
142
|
EWZS
|
HOLD
|
12.27 %
|
1.94 %
|
80.19 %
|
2019-10-11
|
$17.41 |
2019-10-14
|
$17.28 |
2019-12-11
|
$19.40 |
|
|
$19.40 |
$16.98 |
12.27 %
|
-1.74 %
|
3
|
143
|
EXPD
|
HOLD
|
0.66 %
|
0.42 %
|
68.73 %
|
2019-10-11
|
$74.37 |
2019-10-14
|
$73.94 |
2019-12-11
|
$74.43 |
|
|
$81.15 |
$72.38 |
9.75 %
|
-2.11 %
|
3
|
144
|
FCEF
|
HOLD
|
2.79 %
|
-0.13 %
|
99.14 %
|
2019-10-11
|
$21.98 |
2019-10-14
|
$21.91 |
2019-12-11
|
$22.52 |
|
|
$22.66 |
$21.86 |
3.42 %
|
-0.23 %
|
3
|
145
|
FEP
|
HOLD
|
6.27 %
|
0.49 %
|
306.39 %
|
2019-10-11
|
$34.72 |
2019-10-14
|
$34.53 |
2019-12-11
|
$36.70 |
|
|
$36.78 |
$34.53 |
6.52 %
|
0.00%
|
3
|
146
|
FEX
|
HOLD
|
6.26 %
|
0.28 %
|
56.35 %
|
2019-10-11
|
$60.23 |
2019-10-14
|
$60.07 |
2019-12-11
|
$63.83 |
|
|
$64.30 |
$60.06 |
7.04 %
|
-0.02 %
|
3
|
147
|
FISI
|
HOLD
|
9.28 %
|
-0.40 %
|
110.41 %
|
2019-10-11
|
$29.78 |
2019-10-14
|
$29.62 |
2019-12-11
|
$32.37 |
|
|
$33.12 |
$29.34 |
11.82 %
|
-0.95 %
|
3
|
148
|
FKU
|
HOLD
|
7.87 %
|
0.10 %
|
55.35 %
|
2019-10-11
|
$36.55 |
2019-10-14
|
$36.26 |
2019-12-11
|
$39.12 |
|
|
$39.51 |
$36.26 |
8.96 %
|
0.00%
|
3
|
149
|
FLMN
|
HOLD
|
-0.31 %
|
0.79 %
|
90.35 %
|
2019-10-11
|
$6.39 |
2019-10-14
|
$6.41 |
2019-12-11
|
$6.39 |
|
|
$6.85 |
$6.00 |
6.86 %
|
-6.40 %
|
3
|
150
|
FMK
|
HOLD
|
4.47 %
|
-0.13 %
|
117.15 %
|
2019-10-11
|
$36.15 |
2019-10-14
|
$36.05 |
2019-12-09
|
$37.66 |
|
|
$37.74 |
$36.05 |
4.69 %
|
0.00%
|
3
|
151
|
FMNB
|
HOLD
|
10.08 %
|
0.76 %
|
222.63 %
|
2019-10-11
|
$14.43 |
2019-10-14
|
$14.39 |
2019-12-11
|
$15.84 |
|
|
$15.99 |
$14.03 |
11.12 %
|
-2.50 %
|
3
|
152
|
FNX
|
HOLD
|
6.39 %
|
0.06 %
|
84.28 %
|
2019-10-11
|
$67.19 |
2019-10-14
|
$66.97 |
2019-12-11
|
$71.25 |
|
|
$71.97 |
$66.77 |
7.47 %
|
-0.30 %
|
3
|
153
|
FOCS
|
HOLD
|
24.50 %
|
1.45 %
|
59.02 %
|
2019-10-11
|
$22.68 |
2019-10-14
|
$22.41 |
2019-12-11
|
$27.90 |
|
|
$28.81 |
$21.12 |
28.56 %
|
-5.76 %
|
3
|
154
|
FPA
|
HOLD
|
2.07 %
|
1.49 %
|
324.68 %
|
2019-10-11
|
$27.57 |
2019-10-14
|
$27.32 |
2019-12-11
|
$27.89 |
|
|
$28.86 |
$27.22 |
5.64 %
|
-0.37 %
|
3
|
155
|
FTA
|
HOLD
|
9.16 %
|
0.25 %
|
64.80 %
|
2019-10-11
|
$50.64 |
2019-10-14
|
$50.48 |
2019-12-11
|
$55.10 |
|
|
$55.33 |
$50.31 |
9.61 %
|
-0.34 %
|
3
|
156
|
FWRD
|
HOLD
|
11.93 %
|
-0.12 %
|
77.23 %
|
2019-10-11
|
$62.24 |
2019-10-14
|
$62.04 |
2019-12-11
|
$69.44 |
|
|
$72.09 |
$61.71 |
16.20 %
|
-0.53 %
|
3
|
157
|
FYT
|
HOLD
|
9.14 %
|
0.22 %
|
50.76 %
|
2019-10-11
|
$34.28 |
2019-10-14
|
$34.00 |
2019-12-11
|
$37.11 |
|
|
$37.37 |
$33.65 |
9.91 %
|
-1.03 %
|
3
|
158
|
GDS
|
HOLD
|
17.40 %
|
1.41 %
|
158.90 %
|
2019-10-11
|
$41.85 |
2019-10-14
|
$41.56 |
2019-12-11
|
$48.79 |
|
|
$49.40 |
$39.36 |
18.86 %
|
-5.29 %
|
3
|
159
|
GENY
|
HOLD
|
4.15 %
|
0.61 %
|
330.65 %
|
2019-10-11
|
$38.37 |
2019-10-14
|
$38.21 |
2019-12-11
|
$39.80 |
|
|
$41.00 |
$38.11 |
7.30 %
|
-0.26 %
|
3
|
160
|
HBNC
|
HOLD
|
12.20 %
|
0.37 %
|
60.04 %
|
2019-10-11
|
$17.01 |
2019-10-14
|
$16.89 |
2019-12-11
|
$18.95 |
|
|
$19.14 |
$16.81 |
13.32 %
|
-0.47 %
|
3
|
161
|
HCKT
|
HOLD
|
-5.52 %
|
0.65 %
|
113.82 %
|
2019-10-11
|
$16.33 |
2019-10-14
|
$16.29 |
2019-12-11
|
$15.39 |
|
|
$17.71 |
$14.54 |
8.72 %
|
-10.74 %
|
3
|
162
|
HOPE
|
HOLD
|
6.12 %
|
0.95 %
|
176.13 %
|
2019-10-11
|
$14.14 |
2019-10-14
|
$14.06 |
2019-12-11
|
$14.92 |
|
|
$15.04 |
$13.90 |
6.97 %
|
-1.14 %
|
3
|
163
|
HTLF
|
HOLD
|
7.88 %
|
-0.13 %
|
74.93 %
|
2019-10-11
|
$44.69 |
2019-10-14
|
$44.30 |
2019-12-11
|
$47.79 |
|
|
$48.90 |
$44.05 |
10.38 %
|
-0.56 %
|
3
|
164
|
HURN
|
HOLD
|
13.67 %
|
0.39 %
|
77.63 %
|
2019-10-11
|
$60.85 |
2019-10-14
|
$60.72 |
2019-12-11
|
$69.02 |
|
|
$69.19 |
$58.04 |
13.95 %
|
-4.41 %
|
3
|
165
|
HWC
|
HOLD
|
11.59 %
|
-0.74 %
|
86.89 %
|
2019-10-11
|
$37.63 |
2019-10-14
|
$37.19 |
2019-12-11
|
$41.50 |
|
|
$42.03 |
$36.65 |
13.01 %
|
-1.45 %
|
3
|
166
|
HYLS
|
HOLD
|
1.06 %
|
0.12 %
|
128.83 %
|
2019-10-11
|
$48.18 |
2019-10-14
|
$48.08 |
2019-12-11
|
$48.59 |
|
|
$48.64 |
$47.91 |
1.16 %
|
-0.35 %
|
3
|
167
|
ISRG
|
HOLD
|
10.83 %
|
-0.10 %
|
63.54 %
|
2019-10-11
|
$518.03 |
2019-10-14
|
$518.64 |
2019-12-11
|
$574.79 |
|
|
$594.16 |
$518.06 |
14.56 %
|
-0.11 %
|
3
|
168
|
JD
|
HOLD
|
12.68 %
|
-0.06 %
|
82.95 %
|
2019-10-11
|
$29.71 |
2019-10-14
|
$29.50 |
2019-12-11
|
$33.24 |
|
|
$35.43 |
$29.50 |
20.10 %
|
0.00%
|
3
|
169
|
JKI
|
HOLD
|
4.66 %
|
0.19 %
|
99.77 %
|
2019-10-11
|
$158.43 |
2019-10-14
|
$157.98 |
2019-12-11
|
$165.35 |
|
|
$166.61 |
$157.14 |
5.46 %
|
-0.53 %
|
3
|
170
|
KE
|
HOLD
|
19.02 %
|
-0.51 %
|
133.16 %
|
2019-10-11
|
$14.76 |
2019-10-14
|
$14.67 |
2019-12-11
|
$17.46 |
|
|
$18.49 |
$14.65 |
26.04 %
|
-0.14 %
|
3
|
171
|
KRMA
|
HOLD
|
5.58 %
|
0.30 %
|
90.91 %
|
2019-10-11
|
$22.05 |
2019-10-14
|
$22.00 |
2019-12-11
|
$23.23 |
|
|
$23.48 |
$21.93 |
6.73 %
|
-0.32 %
|
3
|
172
|
LANDP
|
HOLD
|
0.77 %
|
0.00%
|
72.46 %
|
2019-10-11
|
$25.93 |
2019-10-14
|
$25.85 |
2019-12-11
|
$26.05 |
|
|
$28.71 |
$25.75 |
11.06 %
|
-0.39 %
|
3
|
173
|
LCUT
|
HOLD
|
-18.75 %
|
-0.75 %
|
142.19 %
|
2019-10-11
|
$8.27 |
2019-10-14
|
$8.16 |
2019-12-11
|
$6.63 |
|
|
$8.89 |
$5.99 |
8.95 %
|
-26.59 %
|
3
|
174
|
LDSF
|
HOLD
|
-0.10 %
|
-0.15 %
|
91.47 %
|
2019-10-11
|
$20.55 |
2019-10-14
|
$20.54 |
2019-12-11
|
$20.52 |
|
|
$20.66 |
$20.41 |
0.58 %
|
-0.63 %
|
3
|
175
|
LFACW
|
HOLD
|
40.62 %
|
15.38 %
|
3.89 %
|
2019-10-11
|
$0.35 |
2019-10-14
|
$0.32 |
2019-12-11
|
$0.45 |
|
|
$0.45 |
$0.32 |
40.62 %
|
0.00%
|
3
|
176
|
LRGE
|
HOLD
|
5.88 %
|
0.32 %
|
61.60 %
|
2019-10-11
|
$34.96 |
2019-10-14
|
$35.04 |
2019-12-11
|
$37.10 |
|
|
$37.51 |
$34.89 |
7.05 %
|
-0.43 %
|
3
|
177
|
MGYR
|
HOLD
|
3.08 %
|
0.98 %
|
177.30 %
|
2019-10-11
|
$12.48 |
2019-10-15
|
$12.00 |
2019-12-06
|
$12.37 |
|
|
$12.37 |
$11.89 |
3.08 %
|
-0.92 %
|
3
|
178
|
MLNX
|
HOLD
|
3.42 %
|
-0.18 %
|
137.14 %
|
2019-10-11
|
$110.54 |
2019-10-14
|
$110.50 |
2019-12-11
|
$114.28 |
|
|
$115.77 |
$109.82 |
4.77 %
|
-0.62 %
|
3
|
179
|
NATR
|
HOLD
|
7.63 %
|
1.96 %
|
92.05 %
|
2019-10-11
|
$9.23 |
2019-10-14
|
$9.18 |
2019-12-11
|
$9.88 |
|
|
$10.27 |
$8.71 |
11.87 %
|
-5.12 %
|
3
|
180
|
NBTB
|
HOLD
|
9.25 %
|
-0.43 %
|
97.06 %
|
2019-10-11
|
$36.53 |
2019-10-14
|
$36.34 |
2019-12-11
|
$39.70 |
|
|
$40.93 |
$36.22 |
12.63 %
|
-0.33 %
|
3
|
181
|
NDAQ
|
HOLD
|
4.54 %
|
-0.69 %
|
87.15 %
|
2019-10-11
|
$99.31 |
2019-10-14
|
$99.38 |
2019-12-11
|
$103.89 |
|
|
$106.23 |
$96.43 |
6.89 %
|
-2.97 %
|
3
|
182
|
NMRK
|
HOLD
|
45.33 %
|
-2.07 %
|
115.56 %
|
2019-10-11
|
$9.12 |
2019-10-14
|
$9.11 |
2019-12-11
|
$13.24 |
|
|
$13.59 |
$8.96 |
49.18 %
|
-1.65 %
|
3
|
183
|
ON
|
HOLD
|
21.32 %
|
2.00 %
|
67.80 %
|
2019-10-11
|
$18.75 |
2019-10-14
|
$18.48 |
2019-12-11
|
$22.42 |
|
|
$22.48 |
$18.48 |
21.65 %
|
0.00%
|
3
|
184
|
ONEQ
|
HOLD
|
7.94 %
|
0.60 %
|
80.53 %
|
2019-10-11
|
$317.10 |
2019-10-14
|
$315.90 |
2019-12-11
|
$340.99 |
|
|
$343.64 |
$315.70 |
8.78 %
|
-0.06 %
|
3
|
185
|
OPTN
|
HOLD
|
40.30 %
|
1.18 %
|
67.34 %
|
2019-10-11
|
$6.83 |
2019-10-14
|
$6.75 |
2019-12-11
|
$9.47 |
|
|
$11.66 |
$6.59 |
72.74 %
|
-2.37 %
|
3
|
186
|
OZK
|
HOLD
|
11.51 %
|
-0.43 %
|
57.63 %
|
2019-10-11
|
$27.48 |
2019-10-14
|
$27.19 |
2019-12-11
|
$30.32 |
|
|
$31.17 |
$27.06 |
14.64 %
|
-0.48 %
|
3
|
187
|
PENN
|
HOLD
|
27.43 %
|
0.62 %
|
65.00 %
|
2019-10-11
|
$19.10 |
2019-10-14
|
$19.03 |
2019-12-11
|
$24.25 |
|
|
$24.36 |
$18.81 |
28.01 %
|
-1.16 %
|
3
|
188
|
PRFZ
|
HOLD
|
6.91 %
|
0.16 %
|
61.67 %
|
2019-10-11
|
$126.15 |
2019-10-14
|
$125.87 |
2019-12-11
|
$134.57 |
|
|
$135.26 |
$125.27 |
7.46 %
|
-0.48 %
|
3
|
189
|
PRPL
|
HOLD
|
1.42 %
|
-3.92 %
|
109.25 %
|
2019-10-11
|
$7.89 |
2019-10-14
|
$7.73 |
2019-12-11
|
$7.84 |
|
|
$9.65 |
$6.86 |
24.84 %
|
-11.25 %
|
3
|
190
|
QABA
|
HOLD
|
8.50 %
|
-0.02 %
|
86.46 %
|
2019-10-11
|
$47.16 |
2019-10-14
|
$46.87 |
2019-12-11
|
$50.85 |
|
|
$51.22 |
$46.84 |
9.28 %
|
-0.06 %
|
3
|
191
|
QQXT
|
HOLD
|
5.69 %
|
0.26 %
|
32.63 %
|
2019-10-11
|
$54.15 |
2019-10-14
|
$53.86 |
2019-12-11
|
$56.92 |
|
|
$57.32 |
$53.86 |
6.42 %
|
0.00%
|
3
|
192
|
RNMC
|
HOLD
|
6.08 %
|
0.30 %
|
190.98 %
|
2019-10-11
|
$22.07 |
2019-10-14
|
$21.83 |
2019-12-11
|
$23.16 |
|
|
$23.35 |
$21.83 |
6.96 %
|
0.00%
|
3
|
193
|
RVLT
|
TOBUY
|
0.00%
|
24.00 %
|
1754.62 %
|
2019-10-11
|
$0.31 |
|
$0.00 |
2019-10-11
|
$0.31 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
194
|
SDVY
|
HOLD
|
6.56 %
|
-0.09 %
|
169.95 %
|
2019-10-11
|
$20.24 |
2019-10-14
|
$20.12 |
2019-12-11
|
$21.44 |
|
|
$21.76 |
$20.02 |
8.15 %
|
-0.50 %
|
3
|
195
|
SES
|
HOLD
|
-39.41 %
|
0.16 %
|
171.38 %
|
2019-10-11
|
$5.25 |
2019-10-14
|
$10.15 |
2019-12-11
|
$6.15 |
|
|
$26.10 |
$5.50 |
157.14 %
|
-45.81 %
|
3
|
196
|
SLAB
|
HOLD
|
0.91 %
|
1.74 %
|
102.87 %
|
2019-10-11
|
$110.19 |
2019-10-14
|
$109.80 |
2019-12-11
|
$110.80 |
|
|
$114.00 |
$101.93 |
3.83 %
|
-7.17 %
|
3
|
197
|
SRCE
|
HOLD
|
13.45 %
|
-0.04 %
|
74.13 %
|
2019-10-11
|
$45.53 |
2019-10-14
|
$45.28 |
2019-12-11
|
$51.37 |
|
|
$52.88 |
$45.21 |
16.78 %
|
-0.15 %
|
3
|
198
|
STND
|
HOLD
|
7.44 %
|
-0.03 %
|
147.68 %
|
2019-10-11
|
$27.38 |
2019-10-14
|
$27.36 |
2019-12-11
|
$29.39 |
|
|
$29.50 |
$27.29 |
7.82 %
|
-0.26 %
|
3
|
199
|
STRO
|
HOLD
|
18.10 %
|
6.74 %
|
290.54 %
|
2019-10-11
|
$9.48 |
2019-10-14
|
$9.39 |
2019-12-11
|
$11.09 |
|
|
$11.60 |
$9.15 |
23.54 %
|
-2.56 %
|
3
|
200
|
THFF
|
HOLD
|
5.42 %
|
0.20 %
|
93.31 %
|
2019-10-11
|
$42.37 |
2019-10-14
|
$42.28 |
2019-12-11
|
$44.57 |
|
|
$45.75 |
$42.03 |
8.21 %
|
-0.59 %
|
3
|
201
|
TIBR
|
HOLD
|
0.58 %
|
0.10 %
|
13.38 %
|
2019-10-11
|
$10.37 |
2019-10-14
|
$10.38 |
2019-12-11
|
$10.44 |
|
|
$10.50 |
$10.17 |
1.16 %
|
-2.02 %
|
3
|
202
|
TQQQ
|
HOLD
|
22.34 %
|
1.51 %
|
92.12 %
|
2019-10-11
|
$63.44 |
2019-10-14
|
$63.25 |
2019-12-11
|
$77.38 |
|
|
$78.82 |
$62.99 |
24.62 %
|
-0.41 %
|
3
|
203
|
TWIN
|
HOLD
|
-9.60 %
|
6.98 %
|
97.98 %
|
2019-10-11
|
$11.28 |
2019-10-14
|
$11.36 |
2019-12-11
|
$10.27 |
|
|
$12.59 |
$9.50 |
10.83 %
|
-16.37 %
|
3
|
204
|
VONE
|
HOLD
|
6.25 %
|
0.27 %
|
94.82 %
|
2019-10-11
|
$135.84 |
2019-10-14
|
$135.64 |
2019-12-11
|
$144.12 |
|
|
$144.78 |
$135.57 |
6.74 %
|
-0.05 %
|
3
|
205
|
WABC
|
HOLD
|
5.27 %
|
-0.26 %
|
74.93 %
|
2019-10-11
|
$62.53 |
2019-10-14
|
$62.25 |
2019-12-11
|
$65.53 |
|
|
$67.72 |
$60.90 |
8.79 %
|
-2.17 %
|
3
|
206
|
WASH
|
HOLD
|
8.03 %
|
-0.23 %
|
86.18 %
|
2019-10-11
|
$47.96 |
2019-10-14
|
$47.80 |
2019-12-11
|
$51.64 |
|
|
$53.49 |
$47.31 |
11.90 %
|
-1.03 %
|
3
|
207
|
WEN
|
HOLD
|
3.89 %
|
0.05 %
|
73.15 %
|
2019-10-11
|
$20.78 |
2019-10-14
|
$20.70 |
2019-12-11
|
$21.50 |
|
|
$22.08 |
$20.32 |
6.67 %
|
-1.84 %
|
3
|
208
|
WVVI
|
HOLD
|
2.33 %
|
0.43 %
|
108.93 %
|
2019-10-11
|
$7.00 |
2019-10-14
|
$6.87 |
2019-12-11
|
$7.03 |
|
|
$7.30 |
$6.70 |
6.26 %
|
-2.47 %
|
3
|
209
|
WYNN
|
HOLD
|
7.35 %
|
1.19 %
|
162.15 %
|
2019-10-11
|
$112.78 |
2019-10-14
|
$112.56 |
2019-12-11
|
$120.83 |
|
|
$128.55 |
$110.89 |
14.21 %
|
-1.48 %
|
3
|