StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SMED SOLD 52.31 % -0.41 % 69.39 % 2020-12-17 $9.55 2020-12-18 $9.73 2021-02-16 $14.46 2021-02-16 $14.82 $14.94 $9.01 53.55 % -7.40 % 1
2 TJX SOLD 0.31 % -0.74 % 110.58 % 2020-12-17 $67.51 2020-12-18 $67.65 2021-02-16 $67.50 2021-02-16 $67.86 $70.95 $62.24 4.88 % -8.00 % 1
3 KTOS SOLD 33.79 % 0.24 % 127.34 % 2020-12-17 $25.09 2020-12-18 $25.36 2021-02-16 $32.97 2021-02-16 $33.93 $33.93 $25.15 33.79 % -0.83 % 1
4 ACN SOLD -2.36 % -0.16 % 99.02 % 2020-12-17 $264.47 2020-12-18 $263.89 2021-02-16 $257.05 2021-02-16 $257.65 $266.96 $241.73 1.16 % -8.40 % 1
5 AJG SOLD -8.65 % 0.85 % 106.49 % 2020-12-17 $128.19 2020-12-18 $128.08 2021-02-16 $117.67 2021-02-16 $117.00 $128.50 $112.92 0.33 % -11.84 % 1
6 ARW SOLD 5.68 % 2.07 % 186.54 % 2020-12-17 $99.20 2020-12-18 $99.54 2021-02-16 $107.25 2021-02-16 $105.19 $108.27 $94.25 8.77 % -5.31 % 1
7 ASPN SOLD 47.56 % -1.46 % 122.00 % 2020-12-17 $17.28 2020-12-18 $17.22 2021-02-16 $24.38 2021-02-16 $25.41 $26.98 $15.21 56.68 % -11.67 % 1
8 ATR SOLD 7.92 % -0.71 % 100.34 % 2020-12-17 $133.14 2020-12-18 $134.00 2021-02-16 $143.60 2021-02-16 $144.61 $144.76 $131.50 8.03 % -1.87 % 1
9 AVK SOLD 9.01 % -0.95 % 107.85 % 2020-12-17 $16.34 2020-12-18 $16.42 2021-02-16 $17.75 2021-02-16 $17.90 $17.95 $16.15 9.32 % -1.64 % 1
10 AVLR SOLD -3.53 % -2.96 % 65.35 % 2020-12-17 $177.66 2020-12-18 $179.97 2021-02-16 $168.63 2021-02-16 $173.61 $185.37 $138.55 3.00 % -23.01 % 1
11 BHP SOLD 12.53 % 7.25 % 175.77 % 2020-12-17 $66.28 2020-12-18 $65.94 2021-02-16 $75.48 2021-02-16 $74.20 $74.41 $64.06 12.85 % -2.85 % 1
12 BLD SOLD 14.17 % -3.04 % 118.88 % 2020-12-17 $193.56 2020-12-18 $194.72 2021-02-16 $214.58 2021-02-16 $222.32 $224.89 $178.03 15.49 % -8.57 % 1
13 BME SOLD 0.99 % -0.98 % 110.77 % 2020-12-17 $48.41 2020-12-18 $48.52 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 4.99 % -2.66 % 1
14 BSTZ SOLD 15.20 % -0.05 % 69.40 % 2020-12-17 $35.23 2020-12-18 $35.20 2021-02-16 $40.28 2021-02-16 $40.55 $40.55 $34.37 15.20 % -2.36 % 1
15 BZH SOLD 16.30 % -2.14 % 161.80 % 2020-12-17 $16.00 2020-12-18 $16.07 2021-02-16 $18.25 2021-02-16 $18.69 $20.50 $14.28 27.57 % -11.14 % 1
16 CC SOLD -5.76 % 0.77 % 199.37 % 2020-12-17 $27.77 2020-12-18 $27.80 2021-02-16 $26.34 2021-02-16 $26.20 $29.37 $24.28 5.65 % -12.66 % 1
17 CDE SOLD -14.85 % -1.43 % 67.70 % 2020-12-17 $11.09 2020-12-18 $10.57 2021-02-16 $8.97 2021-02-16 $9.00 $12.60 $7.53 19.21 % -28.76 % 1
18 CHWY SOLD 14.12 % -3.33 % 88.31 % 2020-12-17 $100.18 2020-12-18 $101.87 2021-02-16 $114.74 2021-02-16 $116.25 $119.63 $86.50 17.43 % -15.09 % 1
19 CNHI SOLD 24.73 % -1.01 % 106.50 % 2020-12-17 $11.69 2020-12-18 $11.85 2021-02-16 $14.64 2021-02-16 $14.78 $14.82 $11.76 25.06 % -0.76 % 1
20 CVNA SOLD 10.38 % 0.07 % 92.94 % 2020-12-17 $271.99 2020-12-18 $272.50 2021-02-16 $296.25 2021-02-16 $300.79 $304.48 $229.26 11.74 % -15.87 % 1
21 EL SOLD 10.09 % 1.89 % 105.27 % 2020-12-17 $263.83 2020-12-18 $265.19 2021-02-16 $295.74 2021-02-16 $291.96 $291.96 $231.97 10.09 % -12.53 % 1
22 FBC SOLD 15.68 % -1.31 % 225.80 % 2020-12-17 $39.67 2020-12-18 $39.67 2021-02-16 $45.19 2021-02-16 $45.89 $47.92 $38.39 20.80 % -3.23 % 1
23 FICO SOLD -10.86 % -1.61 % 66.34 % 2020-12-17 $527.43 2020-12-18 $530.95 2021-02-16 $466.13 2021-02-16 $473.30 $530.95 $436.65 0.00% -17.76 % 1
24 FLOW SOLD -1.29 % 0.80 % 99.65 % 2020-12-17 $60.26 2020-12-18 $60.40 2021-02-16 $59.24 2021-02-16 $59.62 $63.69 $52.30 5.45 % -13.41 % 1
25 FUBO SOLD 29.12 % -7.24 % 78.93 % 2020-12-17 $35.32 2020-12-18 $35.99 2021-02-16 $43.28 2021-02-16 $46.47 $62.29 $23.17 73.08 % -35.62 % 1
26 GATO SOLD 53.41 % 2.47 % 59.91 % 2020-12-17 $9.72 2020-12-18 $9.81 2021-02-16 $15.35 2021-02-16 $15.05 $24.00 $9.11 144.65 % -7.14 % 1
27 GF SOLD 0.05 % 0.78 % 71.33 % 2020-12-17 $20.36 2020-12-18 $20.46 2021-02-16 $20.66 2021-02-16 $20.47 $21.69 $18.36 6.01 % -10.26 % 1
28 GHLD SOLD -0.66 % 3.35 % 136.70 % 2020-12-17 $16.48 2020-12-18 $16.72 2021-02-16 $16.98 2021-02-16 $16.61 $18.00 $14.68 7.66 % -12.20 % 1
29 GIB SOLD -0.45 % -1.06 % 69.12 % 2020-12-17 $79.80 2020-12-18 $79.48 2021-02-16 $78.35 2021-02-16 $79.12 $81.51 $76.63 2.55 % -3.59 % 1
30 GMED SOLD 3.75 % -0.56 % 117.88 % 2020-12-17 $65.00 2020-12-18 $65.30 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 4.44 % -6.55 % 1
31 GPK SOLD -0.18 % -1.32 % 200.91 % 2020-12-17 $16.58 2020-12-18 $16.63 2021-02-16 $16.46 2021-02-16 $16.60 $18.22 $15.36 9.56 % -7.64 % 1
32 GSL SOLD 38.52 % -1.20 % 101.16 % 2020-12-17 $11.05 2020-12-18 $11.19 2021-02-16 $14.87 2021-02-16 $15.50 $17.69 $10.83 58.09 % -3.22 % 1
33 GSLD SOLD 0.20 % -1.14 % 117.58 % 2020-12-17 $25.37 2020-12-18 $25.30 2021-02-16 $25.10 2021-02-16 $25.35 $25.89 $25.07 2.33 % -0.91 % 1
34 IFN SOLD 6.34 % 0.66 % 97.27 % 2020-12-17 $20.32 2020-12-18 $20.04 2021-02-16 $21.35 2021-02-16 $21.31 $21.35 $19.34 6.54 % -3.49 % 1
35 JBL SOLD 2.21 % 1.63 % 70.40 % 2020-12-17 $44.09 2020-12-18 $43.98 2021-02-16 $45.44 2021-02-16 $44.95 $46.18 $40.87 5.00 % -7.07 % 1
36 JOE SOLD 31.12 % -0.43 % 73.05 % 2020-12-17 $41.00 2020-12-18 $41.04 2021-02-16 $53.45 2021-02-16 $53.81 $55.60 $40.74 35.48 % -0.73 % 1
37 KEP SOLD -15.78 % -2.56 % 128.03 % 2020-12-17 $12.12 2020-12-18 $12.80 2021-02-16 $10.65 2021-02-16 $10.78 $12.98 $10.25 1.41 % -19.92 % 1
38 LGI SOLD 5.25 % 0.59 % 96.17 % 2020-12-17 $17.88 2020-12-18 $17.91 2021-02-16 $18.86 2021-02-16 $18.85 $18.99 $17.45 6.03 % -2.57 % 1
39 LPL SOLD 34.30 % 3.04 % 203.10 % 2020-12-17 $8.48 2020-12-18 $8.25 2021-02-16 $11.17 2021-02-16 $11.08 $11.08 $7.78 34.30 % -5.70 % 1
40 MP SOLD 19.39 % 15.57 % 169.19 % 2020-12-17 $32.62 2020-12-18 $32.80 2021-02-16 $40.75 2021-02-16 $39.16 $40.74 $28.01 24.21 % -14.60 % 1
41 MSB SOLD -2.40 % 1.74 % 90.88 % 2020-12-17 $28.70 2020-12-18 $28.80 2021-02-16 $28.63 2021-02-16 $28.11 $29.80 $24.60 3.47 % -14.58 % 1
42 MTW SOLD 10.40 % 1.60 % 81.63 % 2020-12-17 $13.62 2020-12-18 $13.65 2021-02-16 $15.21 2021-02-16 $15.07 $16.01 $12.61 17.29 % -7.62 % 1
43 NPO SOLD 1.45 % -1.64 % 97.65 % 2020-12-17 $74.95 2020-12-18 $75.06 2021-02-16 $74.52 2021-02-16 $76.15 $83.99 $71.09 11.90 % -5.29 % 1
44 NVRO SOLD 2.63 % -2.04 % 81.08 % 2020-12-17 $177.59 2020-12-18 $178.31 2021-02-16 $178.46 2021-02-16 $183.00 $188.14 $155.28 5.51 % -12.92 % 1
45 OC SOLD 11.80 % -1.82 % 158.17 % 2020-12-17 $77.17 2020-12-18 $77.01 2021-02-16 $84.19 2021-02-16 $86.10 $87.89 $72.81 14.13 % -5.45 % 1
46 ORCL SOLD -0.58 % -1.49 % 87.03 % 2020-12-17 $63.61 2020-12-18 $63.48 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 4.28 % -5.89 % 1
47 ORN SOLD 24.80 % -2.60 % 111.12 % 2020-12-17 $4.97 2020-12-18 $5.00 2021-02-16 $6.00 2021-02-16 $6.24 $6.24 $4.65 24.80 % -7.00 % 1
48 PAM SOLD 0.34 % 4.23 % 149.90 % 2020-12-17 $14.64 2020-12-18 $14.61 2021-02-16 $15.04 2021-02-16 $14.66 $14.76 $12.17 1.03 % -16.70 % 1
49 PANW SOLD 16.55 % -0.48 % 70.00 % 2020-12-17 $331.40 2020-12-18 $341.48 2021-02-16 $393.24 2021-02-16 $398.00 $398.00 $334.57 16.55 % -2.02 % 1
50 PFO SOLD -1.23 % -3.77 % 160.34 % 2020-12-17 $13.87 2020-12-18 $13.83 2021-02-16 $13.28 2021-02-16 $13.66 $13.86 $11.92 0.22 % -13.81 % 1
51 RLI SOLD -3.73 % -2.71 % 98.15 % 2020-12-17 $108.50 2020-12-18 $108.78 2021-02-16 $101.45 2021-02-16 $104.72 $110.59 $95.53 1.66 % -12.18 % 1
52 RNG SOLD 13.02 % -1.41 % 208.48 % 2020-12-17 $387.63 2020-12-18 $396.39 2021-02-16 $437.02 2021-02-16 $448.00 $448.00 $349.00 13.02 % -11.96 % 1
53 RVLV SOLD 32.16 % -2.81 % 78.43 % 2020-12-17 $29.26 2020-12-18 $29.91 2021-02-16 $37.65 2021-02-16 $39.53 $40.94 $28.70 36.88 % -4.05 % 1
54 SCCO SOLD 19.10 % 0.77 % 118.56 % 2020-12-17 $62.91 2020-12-18 $62.97 2021-02-16 $73.02 2021-02-16 $75.00 $75.00 $61.01 19.10 % -3.11 % 1
55 SHAK SOLD 41.03 % -4.46 % 111.52 % 2020-12-17 $91.08 2020-12-18 $91.25 2021-02-16 $123.04 2021-02-16 $128.69 $138.38 $82.16 51.65 % -9.96 % 1
56 SHOP SOLD 24.26 % 1.27 % 113.16 % 2020-12-17 $1180.00 2020-12-18 $1181.84 2021-02-16 $1474.00 2021-02-16 $1468.53 $1499.75 $1076.05 26.90 % -8.95 % 1
57 SI SOLD 218.66 % 8.33 % 143.47 % 2020-12-17 $52.94 2020-12-18 $52.41 2021-02-16 $176.27 2021-02-16 $167.01 $167.01 $49.00 218.66 % -6.51 % 1
58 SNE SOLD 16.90 % 1.27 % 65.70 % 2020-12-17 $97.02 2020-12-18 $99.10 2021-02-16 $114.97 2021-02-16 $115.85 $118.50 $95.09 19.58 % -4.05 % 1
59 SQ SOLD 17.92 % 1.20 % 105.47 % 2020-12-17 $230.74 2020-12-18 $235.00 2021-02-16 $276.02 2021-02-16 $277.12 $277.12 $197.70 17.92 % -15.87 % 1
60 SWZ SOLD 4.70 % -1.18 % 102.48 % 2020-12-17 $8.93 2020-12-18 $8.93 2021-02-16 $9.23 2021-02-16 $9.35 $9.36 $8.63 4.82 % -3.36 % 1
61 TNET SOLD 2.11 % -6.16 % 179.43 % 2020-12-17 $82.55 2020-12-18 $82.64 2021-02-16 $79.25 2021-02-16 $84.38 $85.36 $74.10 3.29 % -10.33 % 1
62 TSE SOLD 24.45 % 4.06 % 108.67 % 2020-12-17 $47.84 2020-12-18 $47.97 2021-02-16 $61.45 2021-02-16 $59.70 $59.70 $46.15 24.45 % -3.79 % 1
63 TTC SOLD 8.62 % -0.41 % 108.17 % 2020-12-17 $93.33 2020-12-18 $93.96 2021-02-16 $101.44 2021-02-16 $102.06 $102.06 $92.72 8.62 % -1.32 % 1
64 UMH SOLD -0.66 % -0.91 % 82.83 % 2020-12-17 $16.54 2020-12-18 $16.60 2021-02-16 $16.38 2021-02-16 $16.49 $17.24 $14.32 3.86 % -13.73 % 1
65 UNF SOLD 13.53 % -0.63 % 74.11 % 2020-12-17 $209.61 2020-12-18 $210.95 2021-02-16 $236.16 2021-02-16 $239.49 $239.96 $202.77 13.75 % -3.88 % 1
66 UTZ SOLD 13.61 % 2.00 % 73.63 % 2020-12-17 $22.54 2020-12-18 $22.55 2021-02-16 $26.00 2021-02-16 $25.62 $26.25 $21.01 16.41 % -6.83 % 1
67 VPG SOLD 11.08 % 1.60 % 148.93 % 2020-12-17 $31.01 2020-12-18 $30.95 2021-02-16 $34.98 2021-02-16 $34.38 $37.08 $29.65 19.81 % -4.20 % 1
68 WAT SOLD 13.63 % -0.51 % 58.34 % 2020-12-17 $250.74 2020-12-18 $250.99 2021-02-16 $282.51 2021-02-16 $285.21 $299.06 $242.77 19.15 % -3.28 % 1
69 WK SOLD 21.00 % -0.63 % 130.91 % 2020-12-17 $90.79 2020-12-18 $91.20 2021-02-16 $107.91 2021-02-16 $110.35 $111.15 $86.46 21.88 % -5.20 % 1
70 WY SOLD 2.24 % -0.43 % 91.50 % 2020-12-17 $34.46 2020-12-18 $34.39 2021-02-16 $34.89 2021-02-16 $35.16 $35.23 $30.87 2.44 % -10.24 % 1
71 YUM SOLD -2.89 % 0.12 % 100.56 % 2020-12-17 $108.79 2020-12-18 $108.82 2021-02-16 $105.60 2021-02-16 $105.67 $110.66 $101.18 1.69 % -7.02 % 1
72 ACHC SOLD 6.00 % -2.01 % 82.90 % 2020-12-17 $49.96 2020-12-18 $50.19 2021-02-16 $52.06 2021-02-16 $53.20 $55.18 $47.50 9.94 % -5.36 % 1
73 ADRE SOLD 18.78 % 1.03 % 41.07 % 2020-12-17 $56.22 2020-12-18 $56.28 2021-02-16 $66.49 2021-02-16 $66.85 $66.85 $53.88 18.78 % -4.26 % 1
74 AEYE SOLD 71.51 % -3.34 % 55.55 % 2020-12-17 $23.97 2020-12-18 $23.97 2021-02-16 $40.84 2021-02-16 $41.11 $44.37 $22.21 85.11 % -7.34 % 1
75 AIQ SOLD 12.59 % 0.39 % 158.07 % 2020-12-17 $27.10 2020-12-18 $27.21 2021-02-16 $30.62 2021-02-16 $30.64 $30.64 $26.60 12.61 % -2.24 % 1
76 AKTS SOLD 39.39 % -4.09 % 82.15 % 2020-12-17 $11.33 2020-12-18 $11.55 2021-02-16 $15.47 2021-02-16 $16.10 $19.15 $10.81 65.80 % -6.41 % 1
77 ALRM SOLD 17.03 % -3.04 % 99.06 % 2020-12-17 $90.45 2020-12-18 $90.47 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $90.42 20.12 % -0.06 % 1
78 ALRS SOLD 0.71 % 1.91 % 70.95 % 2020-12-17 $27.69 2020-12-18 $27.75 2021-02-16 $27.79 2021-02-16 $27.95 $30.80 $24.06 10.99 % -13.30 % 1
79 ALTR SOLD 15.35 % -3.46 % 90.05 % 2020-12-17 $57.96 2020-12-18 $58.38 2021-02-16 $65.01 2021-02-16 $67.34 $67.38 $54.64 15.42 % -6.41 % 1
80 AMST SOLD 6.78 % 25.84 % 465.97 % 2020-12-17 $5.40 2020-12-18 $5.75 2021-02-16 $7.11 2021-02-16 $6.14 $9.06 $4.04 57.57 % -29.74 % 1
81 APPS SOLD 59.93 % -3.07 % 57.80 % 2020-12-17 $53.47 2020-12-18 $54.40 2021-02-16 $82.96 2021-02-16 $87.00 $97.70 $47.78 79.60 % -12.17 % 1
82 ATEC SOLD 19.36 % 1.58 % 71.74 % 2020-12-17 $13.48 2020-12-18 $13.79 2021-02-16 $16.67 2021-02-16 $16.46 $16.62 $12.96 20.52 % -6.02 % 1
83 ATLC SOLD 17.05 % 3.40 % 101.25 % 2020-12-17 $24.53 2020-12-18 $24.64 2021-02-16 $29.23 2021-02-16 $28.84 $30.10 $21.12 22.16 % -14.29 % 1
84 ATNFW SOLD 186.84 % 3.06 % 129.02 % 2020-12-17 $0.29 2020-12-18 $0.38 2021-02-16 $1.01 2021-02-16 $1.09 $1.09 $0.21 186.84 % -44.74 % 1
85 ATRC SOLD 26.48 % -2.16 % 183.18 % 2020-12-17 $52.24 2020-12-18 $52.45 2021-02-16 $65.16 2021-02-16 $66.34 $67.01 $52.00 27.76 % -0.86 % 1
86 ATRS SOLD 13.47 % 0.66 % 112.98 % 2020-12-17 $3.99 2020-12-18 $4.01 2021-02-16 $4.56 2021-02-16 $4.55 $4.77 $3.69 18.95 % -7.98 % 1
87 AVO SOLD 47.93 % -2.21 % 73.11 % 2020-12-17 $14.87 2020-12-18 $15.00 2021-02-16 $21.26 2021-02-16 $22.19 $22.19 $13.40 47.93 % -10.67 % 1
88 AWH SOLD 57.33 % -5.04 % 84.41 % 2020-12-17 $6.04 2020-12-18 $6.07 2021-02-16 $8.67 2021-02-16 $9.55 $10.54 $5.46 73.64 % -10.05 % 1
89 BASI SOLD 91.77 % 2.87 % 117.72 % 2020-12-17 $8.49 2020-12-18 $8.51 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $8.04 93.65 % -5.52 % 1
90 BELFB SOLD -13.81 % 1.45 % 157.10 % 2020-12-17 $18.33 2020-12-18 $18.46 2021-02-16 $16.14 2021-02-16 $15.91 $18.46 $14.41 0.00% -21.94 % 1
91 BFIT SOLD 6.29 % 0.11 % 100.00 % 2020-12-17 $25.36 2020-12-18 $25.45 2021-02-16 $26.98 2021-02-16 $27.05 $27.16 $24.88 6.72 % -2.24 % 1
92 BHSEU SOLD 7.52 % 0.00% 151.89 % 2020-12-17 $10.23 2020-12-18 $10.37 2021-02-16 $11.19 2021-02-16 $11.15 $12.24 $10.20 18.03 % -1.64 % 1
93 BICK SOLD 15.24 % -0.02 % 103.96 % 2020-12-17 $36.83 2020-12-18 $36.80 2021-02-16 $42.31 2021-02-16 $42.41 $42.51 $35.73 15.52 % -2.91 % 1
94 BIVI SOLD 181.91 % -4.53 % 101.63 % 2020-12-17 $13.94 2020-12-18 $13.60 2021-02-16 $35.80 2021-02-16 $38.34 $46.10 $13.14 238.97 % -3.38 % 1
95 BLCN SOLD 22.13 % 2.77 % 233.13 % 2020-12-17 $40.22 2020-12-18 $40.36 2021-02-16 $49.40 2021-02-16 $49.29 $49.29 $39.29 22.13 % -2.65 % 1
96 BLNK SOLD 53.25 % -7.35 % 82.05 % 2020-12-17 $35.21 2020-12-18 $33.99 2021-02-16 $47.65 2021-02-16 $52.09 $64.50 $33.80 89.76 % -0.56 % 1
97 BPOP SOLD 12.87 % 0.95 % 99.89 % 2020-12-17 $55.78 2020-12-18 $55.78 2021-02-16 $62.89 2021-02-16 $62.96 $63.59 $53.69 14.00 % -3.75 % 1
98 BSCP SOLD -0.35 % -0.27 % 91.31 % 2020-12-17 $22.57 2020-12-18 $22.56 2021-02-16 $22.46 2021-02-16 $22.48 $22.63 $22.45 0.31 % -0.49 % 1
99 BUG SOLD 15.19 % -1.12 % 112.11 % 2020-12-17 $25.37 2020-12-18 $25.81 2021-02-16 $29.07 2021-02-16 $29.73 $29.73 $25.70 15.19 % -0.43 % 1
100 CACG SOLD 7.27 % -0.24 % 585.96 % 2020-12-17 $43.65 2020-12-18 $43.53 2021-02-16 $46.38 2021-02-16 $46.70 $46.70 $42.96 7.28 % -1.31 % 1
101 CDK SOLD -0.52 % -1.49 % 74.02 % 2020-12-17 $52.00 2020-12-18 $51.86 2021-02-16 $50.95 2021-02-16 $51.59 $55.51 $49.10 7.04 % -5.32 % 1
102 CERN SOLD -3.32 % -2.94 % 271.15 % 2020-12-17 $78.16 2020-12-18 $77.68 2021-02-16 $72.75 2021-02-16 $75.10 $84.20 $74.41 8.39 % -4.21 % 1
103 CFA SOLD 6.69 % -0.26 % 60.50 % 2020-12-17 $61.82 2020-12-18 $61.74 2021-02-16 $65.31 2021-02-16 $65.87 $65.87 $60.55 6.69 % -1.93 % 1
104 CFBK SOLD 6.51 % 2.05 % 48.78 % 2020-12-17 $17.47 2020-12-18 $17.50 2021-02-16 $18.95 2021-02-16 $18.64 $18.87 $15.63 7.83 % -10.69 % 1
105 CIBR SOLD 10.49 % -1.49 % 135.29 % 2020-12-17 $41.75 2020-12-18 $42.12 2021-02-16 $45.57 2021-02-16 $46.54 $46.54 $42.06 10.49 % -0.14 % 1
106 CLOU SOLD 7.84 % -1.17 % 120.35 % 2020-12-17 $27.80 2020-12-18 $27.92 2021-02-16 $29.55 2021-02-16 $30.11 $30.42 $26.66 8.95 % -4.51 % 1
107 CLPT SOLD 144.70 % 0.03 % 126.14 % 2020-12-17 $12.10 2020-12-18 $12.26 2021-02-16 $29.00 2021-02-16 $30.00 $30.00 $11.42 144.70 % -6.85 % 1
108 CNNB SOLD 3.85 % -0.98 % 75.76 % 2020-12-17 $11.70 2020-12-18 $11.68 2021-02-16 $12.15 2021-02-16 $12.13 $12.27 $11.19 5.05 % -4.20 % 1
109 COUP SOLD 0.83 % -2.45 % 102.21 % 2020-12-17 $356.00 2020-12-18 $363.49 2021-02-16 $357.52 2021-02-16 $366.50 $370.46 $284.95 1.92 % -21.61 % 1
110 CRNC SOLD 34.55 % -6.36 % 139.93 % 2020-12-17 $102.50 2020-12-18 $101.28 2021-02-16 $124.95 2021-02-16 $136.27 $136.27 $95.00 34.55 % -6.20 % 1
111 CRVL SOLD 1.46 % 0.56 % 447.64 % 2020-12-17 $100.96 2020-12-18 $101.00 2021-02-16 $102.52 2021-02-16 $102.47 $110.80 $97.39 9.70 % -3.57 % 1
112 CSF SOLD 15.58 % -0.28 % 365.04 % 2020-12-17 $49.69 2020-12-18 $50.04 2021-02-16 $57.38 2021-02-16 $57.84 $57.94 $48.65 15.79 % -2.78 % 1
113 CTEC SOLD 39.52 % -1.46 % 238.63 % 2020-12-17 $20.84 2020-12-18 $21.00 2021-02-16 $28.41 2021-02-16 $29.30 $29.54 $21.00 40.67 % 0.00% 1
114 CTSH SOLD -6.21 % -1.10 % 68.19 % 2020-12-17 $81.73 2020-12-18 $82.10 2021-02-16 $76.11 2021-02-16 $77.00 $82.27 $72.76 0.21 % -11.38 % 1
115 CYBR SOLD 29.03 % -6.72 % 113.07 % 2020-12-17 $124.71 2020-12-18 $125.84 2021-02-16 $151.84 2021-02-16 $162.37 $169.70 $125.30 34.85 % -0.43 % 1
116 CYTH SOLD 32.81 % 1.04 % 9.51 % 2020-12-17 $4.74 2020-12-18 $8.32 2021-02-16 $10.70 2021-02-16 $11.05 $17.75 $4.15 113.34 % -50.12 % 1
117 DAX SOLD -0.35 % 0.06 % 89.59 % 2020-12-17 $31.50 2020-12-18 $31.57 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 1.46 % -5.54 % 1
118 DOMO SOLD 7.12 % -1.17 % 124.48 % 2020-12-17 $66.99 2020-12-18 $67.66 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $57.14 16.76 % -15.55 % 1
119 DWAW SOLD 11.86 % -1.28 % 44.03 % 2020-12-17 $37.19 2020-12-18 $37.34 2021-02-16 $40.99 2021-02-16 $41.77 $41.77 $36.46 11.86 % -2.36 % 1
120 DWEQ SOLD 7.02 % -1.61 % 37.31 % 2020-12-17 $27.65 2020-12-18 $27.76 2021-02-16 $29.32 2021-02-16 $29.71 $29.80 $27.22 7.35 % -1.95 % 1
121 DWUS SOLD 9.69 % -0.27 % 58.28 % 2020-12-17 $34.16 2020-12-18 $34.06 2021-02-16 $37.12 2021-02-16 $37.36 $37.36 $33.50 9.69 % -1.64 % 1
122 DZSI SOLD 7.02 % 1.57 % 80.03 % 2020-12-17 $15.50 2020-12-18 $15.66 2021-02-16 $17.50 2021-02-16 $16.76 $18.90 $14.01 20.69 % -10.54 % 1
123 EDOC SOLD 19.84 % -0.40 % 244.79 % 2020-12-17 $19.12 2020-12-18 $19.20 2021-02-16 $22.54 2021-02-16 $23.01 $23.01 $18.82 19.84 % -1.98 % 1
124 EMKR SOLD 47.96 % 11.41 % 406.55 % 2020-12-17 $4.86 2020-12-18 $4.90 2021-02-16 $7.91 2021-02-16 $7.25 $7.30 $4.52 48.98 % -7.76 % 1
125 ESGE SOLD 14.32 % 0.17 % 116.51 % 2020-12-17 $41.45 2020-12-18 $41.35 2021-02-16 $47.11 2021-02-16 $47.27 $47.27 $40.41 14.32 % -2.27 % 1
126 ETSY SOLD 25.37 % -2.37 % 97.67 % 2020-12-17 $188.10 2020-12-18 $190.59 2021-02-16 $228.32 2021-02-16 $238.95 $239.47 $166.33 25.65 % -12.73 % 1
127 EXTR SOLD 35.86 % -1.96 % 106.09 % 2020-12-17 $6.98 2020-12-18 $7.00 2021-02-16 $9.50 2021-02-16 $9.51 $11.12 $6.69 58.86 % -4.43 % 1
128 FDNI SOLD 23.44 % 0.30 % 88.36 % 2020-12-17 $45.63 2020-12-18 $45.65 2021-02-16 $56.23 2021-02-16 $56.35 $56.43 $43.11 23.61 % -5.56 % 1
129 FEMS SOLD 10.65 % 0.77 % 72.91 % 2020-12-17 $40.43 2020-12-18 $40.43 2021-02-16 $44.50 2021-02-16 $44.73 $44.73 $39.18 10.64 % -3.09 % 1
130 FEP SOLD 4.96 % 1.10 % 159.77 % 2020-12-17 $38.72 2020-12-18 $38.71 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 4.96 % -3.13 % 1
131 FGM SOLD 2.68 % 0.62 % 37.85 % 2020-12-17 $51.81 2020-12-18 $51.78 2021-02-16 $53.20 2021-02-16 $53.17 $53.26 $50.41 2.86 % -2.65 % 1
132 FINX SOLD 12.14 % 0.69 % 108.27 % 2020-12-17 $46.99 2020-12-18 $47.10 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 12.14 % -5.20 % 1
133 FIVN SOLD 3.87 % 0.45 % 173.10 % 2020-12-17 $172.38 2020-12-18 $177.89 2021-02-16 $182.74 2021-02-16 $184.77 $187.99 $154.25 5.68 % -13.29 % 1
134 FLEX SOLD 15.81 % 1.53 % 115.41 % 2020-12-17 $17.81 2020-12-18 $17.08 2021-02-16 $19.85 2021-02-16 $19.78 $20.04 $16.74 17.33 % -1.99 % 1
135 FNX SOLD 12.35 % -0.24 % 47.63 % 2020-12-17 $83.37 2020-12-18 $83.38 2021-02-16 $92.85 2021-02-16 $93.68 $93.68 $81.16 12.35 % -2.66 % 1
136 FPXE SOLD 8.55 % 0.26 % 28.52 % 2020-12-17 $28.89 2020-12-18 $28.99 2021-02-16 $31.38 2021-02-16 $31.47 $33.78 $28.47 16.52 % -1.79 % 1
137 FPXI SOLD 18.51 % 0.06 % 128.95 % 2020-12-17 $66.48 2020-12-18 $66.63 2021-02-16 $78.45 2021-02-16 $78.96 $78.96 $66.00 18.51 % -0.95 % 1
138 FREE SOLD 22.72 % 0.65 % 110.49 % 2020-12-17 $11.38 2020-12-18 $11.40 2021-02-16 $14.02 2021-02-16 $13.99 $14.06 $10.26 23.33 % -10.00 % 1
139 FSBW SOLD -0.35 % -1.07 % 56.74 % 2020-12-17 $59.49 2020-12-18 $59.49 2021-02-16 $59.06 2021-02-16 $59.28 $60.65 $52.79 1.95 % -11.26 % 1
140 FSRVU SOLD 52.19 % -5.55 % 459.46 % 2020-12-17 $11.74 2020-12-18 $14.60 2021-02-16 $21.29 2021-02-16 $22.22 $22.86 $13.92 56.58 % -4.66 % 1
141 FV SOLD 10.44 % -0.36 % 92.93 % 2020-12-17 $40.61 2020-12-18 $40.62 2021-02-16 $44.75 2021-02-16 $44.86 $45.06 $39.44 10.93 % -2.90 % 1
142 FYC SOLD 23.54 % -0.80 % 59.72 % 2020-12-17 $61.80 2020-12-18 $62.40 2021-02-16 $75.30 2021-02-16 $77.09 $77.09 $60.22 23.54 % -3.49 % 1
143 FYX SOLD 18.79 % -0.28 % 86.55 % 2020-12-17 $77.01 2020-12-18 $77.12 2021-02-16 $90.35 2021-02-16 $91.61 $91.61 $75.17 18.79 % -2.53 % 1
144 GMAB SOLD 4.78 % 0.79 % 216.23 % 2020-12-17 $40.44 2020-12-18 $39.99 2021-02-16 $40.95 2021-02-16 $41.90 $44.83 $38.73 12.10 % -3.15 % 1
145 GROW SOLD 53.04 % -4.65 % 61.86 % 2020-12-17 $4.94 2020-12-18 $4.94 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.40 66.80 % -10.93 % 1
146 GTIM SOLD 43.48 % -3.76 % 65.15 % 2020-12-17 $2.28 2020-12-18 $2.30 2021-02-16 $3.33 2021-02-16 $3.30 $3.99 $2.06 73.48 % -10.43 % 1
147 HERO SOLD 18.83 % -0.16 % 274.51 % 2020-12-17 $31.08 2020-12-18 $31.22 2021-02-16 $36.89 2021-02-16 $37.10 $37.10 $30.26 18.83 % -3.07 % 1
148 HSKA SOLD 30.87 % 0.38 % 54.61 % 2020-12-17 $150.04 2020-12-18 $151.23 2021-02-16 $197.45 2021-02-16 $197.92 $206.85 $141.49 36.78 % -6.44 % 1
149 HYMCZ SOLD 19.61 % 7.02 % 139.78 % 2020-12-17 $0.52 2020-12-18 $0.51 2021-02-16 $0.61 2021-02-16 $0.61 $0.69 $0.32 35.29 % -37.25 % 1
150 IBKR SOLD 21.13 % 2.72 % 71.33 % 2020-12-17 $60.17 2020-12-18 $60.29 2021-02-16 $74.65 2021-02-16 $73.03 $73.87 $57.23 22.52 % -5.08 % 1
151 ICLN SOLD 19.85 % -1.12 % 121.85 % 2020-12-17 $25.56 2020-12-18 $25.74 2021-02-16 $29.98 2021-02-16 $30.85 $34.25 $25.65 33.06 % -0.35 % 1
152 INBX SOLD -35.90 % -29.77 % 1902.12 % 2020-12-17 $50.00 2020-12-18 $50.70 2021-02-16 $23.52 2021-02-16 $32.50 $50.97 $28.15 0.53 % -44.48 % 1
153 ISEM SOLD 12.99 % 2.12 % 125.68 % 2020-12-17 $26.97 2020-12-18 $26.94 2021-02-16 $30.35 2021-02-16 $30.44 $30.44 $26.08 12.99 % -3.19 % 1
154 IVAC SOLD -7.18 % 1.34 % 34.90 % 2020-12-17 $7.07 2020-12-18 $7.24 2021-02-16 $6.83 2021-02-16 $6.72 $7.95 $6.21 9.81 % -14.23 % 1
155 JSML SOLD 16.49 % -1.40 % 82.66 % 2020-12-17 $62.11 2020-12-18 $63.01 2021-02-16 $71.99 2021-02-16 $73.40 $73.72 $61.40 17.00 % -2.56 % 1
156 KDNY SOLD -30.86 % 3.50 % 132.06 % 2020-12-17 $20.91 2020-12-18 $21.39 2021-02-16 $15.36 2021-02-16 $14.79 $21.47 $14.05 0.37 % -34.32 % 1
157 LBTYK SOLD 0.40 % 4.40 % 191.22 % 2020-12-17 $24.69 2020-12-18 $24.79 2021-02-16 $25.87 2021-02-16 $24.89 $25.99 $22.92 4.84 % -7.54 % 1
158 LEGR SOLD 9.56 % 1.01 % 189.91 % 2020-12-17 $37.34 2020-12-18 $37.23 2021-02-16 $41.01 2021-02-16 $40.79 $40.79 $36.28 9.56 % -2.55 % 1
159 LUMO SOLD -20.09 % -0.78 % 198.58 % 2020-12-17 $22.75 2020-12-18 $22.75 2021-02-16 $17.86 2021-02-16 $18.18 $36.72 $16.78 61.41 % -26.24 % 1
160 LXEH SOLD -20.18 % -0.24 % 13.44 % 2020-12-17 $10.40 2020-12-18 $10.90 2021-02-16 $8.48 2021-02-16 $8.70 $10.98 $7.97 0.73 % -26.88 % 1
161 MARA SOLD 376.82 % 13.26 % 86.91 % 2020-12-17 $9.47 2020-12-18 $8.80 2021-02-16 $43.56 2021-02-16 $41.96 $41.96 $8.43 376.82 % -4.20 % 1
162 MDB SOLD 12.67 % -3.46 % 88.93 % 2020-12-17 $372.85 2020-12-18 $376.63 2021-02-16 $408.21 2021-02-16 $424.34 $428.96 $330.47 13.89 % -12.26 % 1
163 MDXG SOLD 6.77 % -2.53 % 49.24 % 2020-12-17 $9.30 2020-12-18 $9.30 2021-02-16 $9.64 2021-02-16 $9.93 $10.95 $8.01 17.74 % -13.87 % 1
164 MILN SOLD 11.59 % 0.17 % 143.60 % 2020-12-17 $37.70 2020-12-18 $37.95 2021-02-16 $41.92 2021-02-16 $42.35 $42.35 $36.43 11.59 % -4.01 % 1
165 MITK SOLD -1.47 % -0.60 % 36.66 % 2020-12-17 $17.06 2020-12-18 $17.00 2021-02-16 $16.50 2021-02-16 $16.75 $19.88 $14.75 16.94 % -13.24 % 1
166 MORN SOLD 14.77 % 1.90 % 238.19 % 2020-12-17 $219.21 2020-12-18 $219.24 2021-02-16 $252.61 2021-02-16 $251.63 $251.63 $213.55 14.77 % -2.60 % 1
167 MRBK SOLD -2.00 % 3.97 % 114.70 % 2020-12-17 $23.61 2020-12-18 $23.47 2021-02-16 $23.81 2021-02-16 $23.00 $26.00 $18.50 10.78 % -21.18 % 1
168 MVIS SOLD 277.13 % 29.41 % 113.76 % 2020-12-17 $4.99 2020-12-18 $5.29 2021-02-16 $23.72 2021-02-16 $19.95 $21.75 $4.80 311.15 % -9.26 % 1
169 MWK SOLD 237.98 % 10.38 % 111.94 % 2020-12-17 $12.22 2020-12-18 $12.90 2021-02-16 $47.53 2021-02-16 $43.60 $43.83 $11.15 239.77 % -13.57 % 1
170 NATR SOLD 29.33 % 0.00% 73.35 % 2020-12-17 $14.03 2020-12-18 $13.91 2021-02-16 $17.98 2021-02-16 $17.99 $18.09 $13.50 30.05 % -2.95 % 1
171 NFTY SOLD 11.20 % -0.42 % 100.63 % 2020-12-17 $38.65 2020-12-18 $38.05 2021-02-16 $42.31 2021-02-16 $42.31 $43.07 $36.45 13.19 % -4.20 % 1
172 NICE SOLD 4.16 % -1.74 % 111.82 % 2020-12-17 $264.75 2020-12-18 $266.00 2021-02-16 $272.81 2021-02-16 $277.06 $288.73 $249.72 8.55 % -6.12 % 1
173 NXTD SOLD 69.05 % 2.63 % 64.14 % 2020-12-17 $1.42 2020-12-18 $1.26 2021-02-16 $1.95 2021-02-16 $2.13 $2.49 $1.06 97.62 % -15.87 % 1
174 NXTG SOLD 10.30 % -0.12 % 125.06 % 2020-12-17 $68.18 2020-12-18 $68.37 2021-02-16 $74.84 2021-02-16 $75.41 $75.41 $66.59 10.30 % -2.60 % 1
175 OCFCP SOLD -2.81 % 0.73 % 150.44 % 2020-12-17 $27.80 2020-12-18 $27.80 2021-02-16 $27.45 2021-02-16 $27.02 $27.85 $27.02 0.18 % -2.81 % 1
176 OKTA SOLD 6.36 % -2.30 % 91.33 % 2020-12-17 $271.37 2020-12-18 $274.75 2021-02-16 $285.07 2021-02-16 $292.23 $294.00 $238.82 7.01 % -13.08 % 1
177 ONCS SOLD 5.42 % 0.86 % 72.17 % 2020-12-17 $6.65 2020-12-18 $6.64 2021-02-16 $7.04 2021-02-16 $7.00 $8.16 $5.70 22.89 % -14.16 % 1
178 ONDS SOLD 79.33 % 19.20 % 211.65 % 2020-12-17 $7.25 2020-12-18 $7.50 2021-02-16 $15.40 2021-02-16 $13.45 $14.90 $6.03 98.67 % -19.60 % 1
179 ORGO SOLD 117.23 % 7.38 % 144.92 % 2020-12-17 $5.90 2020-12-18 $5.92 2021-02-16 $13.68 2021-02-16 $12.86 $14.95 $5.77 152.53 % -2.53 % 1
180 OTIC SOLD -12.48 % 0.00% 188.11 % 2020-12-17 $5.98 2020-12-18 $6.09 2021-02-16 $5.19 2021-02-16 $5.33 $6.98 $3.91 14.61 % -35.80 % 1
181 OXFD SOLD 25.21 % 0.09 % 39.42 % 2020-12-17 $17.00 2020-12-18 $17.57 2021-02-16 $21.96 2021-02-16 $22.00 $23.11 $16.72 31.53 % -4.84 % 1
182 PCH SOLD 5.62 % -0.39 % 86.59 % 2020-12-17 $51.15 2020-12-18 $51.40 2021-02-16 $53.66 2021-02-16 $54.29 $54.30 $46.94 5.64 % -8.68 % 1
183 PIZ SOLD 5.45 % 0.68 % 24.52 % 2020-12-17 $33.71 2020-12-18 $33.68 2021-02-16 $35.50 2021-02-16 $35.52 $35.52 $32.75 5.46 % -2.76 % 1
184 PLUG SOLD 112.94 % -6.63 % 158.05 % 2020-12-17 $30.57 2020-12-18 $30.53 2021-02-16 $59.00 2021-02-16 $65.01 $75.49 $29.88 147.26 % -2.13 % 1
185 PRLD SOLD 11.68 % -3.29 % 131.20 % 2020-12-17 $76.46 2020-12-18 $79.05 2021-02-16 $86.05 2021-02-16 $88.28 $95.38 $53.77 20.66 % -31.98 % 1
186 PRTC SOLD 16.00 % 2.50 % 50.00 % 2020-12-17 $50.00 2020-12-18 $50.00 2021-02-24 $59.45 2021-02-24 $58.00 $63.95 $49.77 27.90 % -0.46 % 1
187 PSCM SOLD 13.49 % 0.28 % 78.52 % 2020-12-17 $56.43 2020-12-18 $56.69 2021-02-16 $63.70 2021-02-16 $64.34 $64.51 $54.30 13.79 % -4.22 % 1
188 PTC SOLD 20.09 % 2.39 % 108.13 % 2020-12-17 $118.47 2020-12-18 $119.37 2021-02-16 $146.13 2021-02-16 $143.35 $146.63 $115.85 22.84 % -2.95 % 1
189 PTF SOLD 22.41 % -0.10 % 84.61 % 2020-12-17 $141.15 2020-12-18 $142.68 2021-02-16 $172.82 2021-02-16 $174.66 $174.66 $136.10 22.41 % -4.61 % 1
190 PYPL SOLD 29.47 % 2.15 % 111.87 % 2020-12-17 $235.51 2020-12-18 $236.66 2021-02-16 $304.79 2021-02-16 $306.40 $306.40 $225.00 29.47 % -4.93 % 1
191 QQC SOLD 9.33 % -0.21 % 63.06 % 2020-12-17 $26.39 2020-12-18 $26.48 2021-02-16 $28.66 2021-02-16 $28.95 $28.95 $25.95 9.33 % -2.00 % 1
192 QQD SOLD 8.05 % 0.07 % 5.59 % 2020-12-17 $26.15 2020-12-18 $26.08 2021-02-16 $28.18 2021-02-16 $28.18 $28.18 $25.90 8.05 % -0.69 % 1
193 QQQJ SOLD 13.68 % -0.83 % 200.60 % 2020-12-17 $30.79 2020-12-18 $30.92 2021-02-16 $34.56 2021-02-16 $35.15 $35.15 $30.03 13.68 % -2.88 % 1
194 RBCN SOLD 23.47 % 1.69 % 123.93 % 2020-12-17 $9.49 2020-12-18 $9.50 2021-02-16 $11.45 2021-02-16 $11.73 $11.73 $8.96 23.47 % -5.68 % 1
195 RDFN SOLD 22.17 % 1.49 % 95.76 % 2020-12-17 $76.40 2020-12-18 $75.50 2021-02-16 $91.41 2021-02-16 $92.24 $97.15 $65.69 28.68 % -12.99 % 1
196 REAL SOLD 46.51 % 4.12 % 103.28 % 2020-12-17 $19.09 2020-12-18 $18.92 2021-02-16 $28.56 2021-02-16 $27.72 $29.30 $18.50 54.86 % -2.22 % 1
197 RFDI SOLD 6.11 % 0.63 % 297.36 % 2020-12-17 $63.57 2020-12-18 $63.70 2021-02-16 $67.51 2021-02-16 $67.59 $67.59 $62.51 6.11 % -1.87 % 1
198 RICK SOLD 54.25 % 4.94 % 85.20 % 2020-12-17 $34.89 2020-12-18 $35.53 2021-02-16 $57.53 2021-02-16 $54.80 $64.39 $33.34 81.23 % -6.16 % 1
199 RILY SOLD 35.06 % -2.05 % 67.38 % 2020-12-17 $39.99 2020-12-18 $41.39 2021-02-16 $54.57 2021-02-16 $55.90 $56.98 $40.30 37.67 % -2.63 % 1
200 ROBT SOLD 20.35 % -0.61 % 133.35 % 2020-12-17 $49.49 2020-12-18 $49.58 2021-02-16 $58.91 2021-02-16 $59.67 $59.67 $48.49 20.35 % -2.20 % 1
201 SIBN SOLD 1.86 % 0.10 % 108.43 % 2020-12-17 $30.88 2020-12-18 $31.11 2021-02-16 $31.50 2021-02-16 $31.69 $33.45 $26.96 7.52 % -13.34 % 1
202 SMTI SOLD -30.90 % 20.00 % 177.74 % 2020-12-17 $48.86 2020-12-18 $48.99 2021-02-16 $36.00 2021-02-16 $33.85 $53.85 $27.00 9.92 % -44.89 % 1
203 SOCL SOLD 27.79 % 1.03 % 213.40 % 2020-12-17 $61.75 2020-12-18 $61.82 2021-02-16 $78.16 2021-02-16 $79.00 $79.00 $59.88 27.79 % -3.14 % 1
204 STOK SOLD -0.30 % -0.15 % 90.20 % 2020-12-17 $59.90 2020-12-18 $59.95 2021-02-16 $59.84 2021-02-16 $59.77 $71.58 $55.20 19.40 % -7.92 % 1
205 TARS SOLD -19.65 % -1.78 % 57.31 % 2020-12-17 $45.78 2020-12-18 $45.90 2021-02-16 $36.50 2021-02-16 $36.88 $63.69 $35.60 38.76 % -22.44 % 1
206 TBK SOLD 34.22 % 1.40 % 128.11 % 2020-12-17 $51.07 2020-12-18 $51.34 2021-02-16 $68.93 2021-02-16 $68.91 $69.48 $44.58 35.33 % -13.17 % 1
207 TENB SOLD 5.34 % -1.32 % 66.54 % 2020-12-17 $42.80 2020-12-18 $43.78 2021-02-16 $44.93 2021-02-16 $46.12 $58.45 $43.74 33.51 % -0.09 % 1
208 TRUP SOLD -5.58 % -1.57 % 94.73 % 2020-12-17 $115.09 2020-12-18 $116.04 2021-02-16 $106.17 2021-02-16 $109.57 $126.53 $102.62 9.04 % -11.56 % 1
209 UHAL SOLD 11.18 % 1.24 % 114.74 % 2020-12-17 $448.35 2020-12-18 $448.99 2021-02-16 $506.46 2021-02-16 $499.19 $519.98 $439.45 15.81 % -2.12 % 1
210 VERX SOLD 24.89 % -2.52 % 53.02 % 2020-12-17 $30.80 2020-12-18 $30.90 2021-02-16 $37.08 2021-02-16 $38.59 $38.61 $29.29 24.95 % -5.21 % 1
211 VIGI SOLD 5.97 % -0.08 % 78.27 % 2020-12-17 $81.31 2020-12-18 $81.21 2021-02-16 $85.79 2021-02-16 $86.06 $86.06 $78.62 5.97 % -3.19 % 1
212 VONE SOLD 6.98 % -0.12 % 99.95 % 2020-12-17 $173.90 2020-12-18 $173.75 2021-02-16 $185.11 2021-02-16 $185.88 $185.88 $170.19 6.98 % -2.05 % 1
213 VTWG SOLD 16.30 % -1.42 % 93.51 % 2020-12-17 $208.73 2020-12-18 $210.03 2021-02-16 $239.52 2021-02-16 $244.26 $247.55 $202.98 17.86 % -3.36 % 1
214 VUZI SOLD 142.69 % 1.24 % 222.16 % 2020-12-17 $6.66 2020-12-18 $6.84 2021-02-16 $17.16 2021-02-16 $16.60 $16.96 $6.81 147.95 % -0.44 % 1
215 VVOS SOLD -17.50 % 11.55 % 279.21 % 2020-12-17 $9.11 2020-12-18 $8.40 2021-02-16 $7.63 2021-02-16 $6.93 $9.45 $5.64 12.50 % -32.86 % 1
216 WHF SOLD 2.16 % -0.70 % 54.38 % 2020-12-17 $14.37 2020-12-18 $13.91 2021-02-16 $14.12 2021-02-16 $14.21 $14.28 $13.10 2.66 % -5.82 % 1
217 WLDN SOLD 17.24 % 0.32 % 35.05 % 2020-12-17 $42.41 2020-12-18 $42.57 2021-02-16 $49.60 2021-02-16 $49.91 $54.99 $38.92 29.18 % -8.57 % 1
218 WMG SOLD 4.93 % -1.10 % 94.01 % 2020-12-17 $35.93 2020-12-18 $35.93 2021-02-16 $36.95 2021-02-16 $37.70 $39.61 $33.87 10.24 % -5.73 % 1
219 WOOD SOLD 9.02 % 0.08 % 86.06 % 2020-12-17 $80.21 2020-12-18 $80.56 2021-02-16 $87.01 2021-02-16 $87.83 $87.83 $77.37 9.02 % -3.96 % 1
220 WPRT SOLD 139.48 % -2.85 % 70.23 % 2020-12-17 $4.99 2020-12-18 $4.99 2021-02-16 $11.59 2021-02-16 $11.95 $12.95 $4.80 159.52 % -3.81 % 1
221 WRAP SOLD 21.17 % -3.51 % 109.44 % 2020-12-17 $5.94 2020-12-18 $6.00 2021-02-16 $6.87 2021-02-16 $7.27 $7.37 $4.56 22.83 % -24.00 % 1
222 XT SOLD 9.96 % -0.27 % 219.87 % 2020-12-17 $56.69 2020-12-18 $56.83 2021-02-16 $62.05 2021-02-16 $62.49 $62.49 $55.58 9.96 % -2.20 % 1
223 YGMZ SOLD -28.47 % -0.51 % 25.34 % 2020-12-17 $17.50 2020-12-18 $17.00 2021-02-16 $11.82 2021-02-16 $12.16 $58.00 $8.37 241.18 % -50.76 % 1
224 YLDE SOLD 1.65 % -0.08 % 424.66 % 2020-12-17 $35.73 2020-12-18 $35.66 2021-02-16 $36.24 2021-02-16 $36.25 $36.31 $34.86 1.82 % -2.24 % 1

Average Return: 22.50 %

Average High Return: 31.58 %

Average Low Return: -8.69 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: 16.85 %

By: StockDomo.com
File created on Mon Apr 12 19:31:15 MDT 2021