StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210720
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CFVIU SOLD -1.60 % -0.51 % 9.96 % 2021-07-20 $10.02 2021-07-21 $10.03 2021-09-20 $9.82 2021-09-20 $9.87 $10.03 $9.81 0.00% -2.19 % 3
2 FELE SOLD -2.44 % -1.13 % 68.61 % 2021-07-20 $81.67 2021-07-21 $82.28 2021-09-20 $80.77 2021-09-20 $80.27 $86.42 $79.29 5.03 % -3.63 % 3
3 OEG SOLD -22.22 % -5.81 % 178.41 % 2021-07-20 $4.66 2021-07-21 $3.87 2021-09-20 $2.92 2021-09-20 $3.01 $3.93 $2.90 1.55 % -25.06 % 3
4 NRBO SOLD 23.28 % -7.76 % 76.06 % 2021-07-20 $3.97 2021-07-21 $3.35 2021-09-20 $3.92 2021-09-20 $4.13 $4.95 $2.83 47.76 % -15.52 % 3
5 AGM-A SOLD 12.41 % -7.50 % 146.78 % 2021-07-20 $95.57 2021-07-21 $90.25 2021-09-20 $98.98 2021-09-20 $101.45 $107.00 $90.00 18.56 % -0.28 % 3
6 AIC SOLD -0.63 % -0.20 % 463.58 % 2021-07-20 $25.36 2021-07-22 $25.36 2021-09-20 $25.15 2021-09-20 $25.20 $26.00 $25.07 2.52 % -1.14 % 3
7 ALE SOLD -14.48 % -0.94 % 82.34 % 2021-07-20 $70.32 2021-07-21 $70.50 2021-09-20 $60.26 2021-09-20 $60.29 $73.10 $60.29 3.69 % -14.48 % 3
8 ALLE SOLD -3.15 % -0.85 % 51.36 % 2021-07-20 $141.35 2021-07-21 $140.50 2021-09-20 $137.26 2021-09-20 $136.08 $148.69 $134.73 5.83 % -4.11 % 3
9 AMC SOLD 0.36 % -8.85 % 91.73 % 2021-07-20 $43.09 2021-07-21 $41.80 2021-09-20 $40.29 2021-09-20 $41.95 $52.79 $28.91 26.29 % -30.84 % 3
10 ANTM SOLD -5.12 % -0.69 % 90.68 % 2021-07-20 $389.94 2021-07-21 $396.00 2021-09-20 $376.90 2021-09-20 $375.73 $398.49 $355.43 0.63 % -10.24 % 3
11 AOS SOLD -9.45 % -1.23 % 220.65 % 2021-07-20 $70.20 2021-07-21 $70.71 2021-09-20 $64.48 2021-09-20 $64.03 $73.81 $64.03 4.38 % -9.45 % 3
12 APTS SOLD 10.26 % 0.52 % 98.25 % 2021-07-20 $10.32 2021-07-21 $10.43 2021-09-20 $11.56 2021-09-20 $11.50 $12.85 $10.10 23.20 % -3.16 % 3
13 AQNB SOLD -1.95 % -0.18 % 123.70 % 2021-07-20 $28.19 2021-07-21 $28.21 2021-09-20 $27.67 2021-09-20 $27.66 $28.47 $27.57 0.92 % -2.27 % 3
14 AQUA SOLD 14.92 % 0.11 % 99.08 % 2021-07-20 $32.12 2021-07-21 $32.31 2021-09-20 $38.02 2021-09-20 $37.13 $39.95 $32.19 23.65 % -0.37 % 3
15 ATC SOLD -2.38 % -0.62 % 94.23 % 2021-07-20 $24.30 2021-07-21 $24.39 2021-09-20 $23.89 2021-09-20 $23.81 $24.97 $23.10 2.38 % -5.29 % 3
16 ATO SOLD -10.95 % 0.04 % 107.45 % 2021-07-20 $99.49 2021-07-21 $99.64 2021-09-20 $89.13 2021-09-20 $88.73 $102.28 $88.73 2.65 % -10.95 % 3
17 AWP SOLD -1.97 % -2.45 % 310.22 % 2021-07-20 $6.56 2021-07-21 $6.60 2021-09-20 $6.37 2021-09-20 $6.47 $6.85 $6.46 3.79 % -2.12 % 3
18 AX SOLD -7.01 % -1.90 % 86.55 % 2021-07-20 $47.01 2021-07-21 $47.62 2021-09-20 $44.87 2021-09-20 $44.28 $51.17 $44.28 7.45 % -7.01 % 3
19 AXP SOLD -6.67 % -2.04 % 162.19 % 2021-07-20 $168.87 2021-07-21 $170.74 2021-09-20 $160.57 2021-09-20 $159.36 $179.67 $156.80 5.23 % -8.16 % 3
20 BDN SOLD -7.87 % -0.60 % 89.22 % 2021-07-20 $14.17 2021-07-21 $14.24 2021-09-20 $13.20 2021-09-20 $13.12 $14.60 $13.12 2.53 % -7.87 % 3
21 BGH SOLD 1.72 % -1.46 % 118.34 % 2021-07-20 $16.93 2021-07-21 $16.85 2021-09-20 $16.92 2021-09-20 $17.14 $17.38 $16.81 3.15 % -0.24 % 3
22 BKH SOLD -5.04 % -1.42 % 102.91 % 2021-07-20 $67.92 2021-07-21 $68.25 2021-09-20 $64.47 2021-09-20 $64.81 $72.78 $64.81 6.64 % -5.04 % 3
23 BLK SOLD -3.38 % -2.21 % 143.85 % 2021-07-20 $878.84 2021-07-21 $882.90 2021-09-20 $857.27 2021-09-20 $853.08 $959.88 $853.08 8.72 % -3.38 % 3
24 BMI SOLD 0.16 % -2.02 % 92.22 % 2021-07-20 $100.53 2021-07-21 $100.66 2021-09-20 $100.58 2021-09-20 $100.82 $108.25 $96.60 7.54 % -4.03 % 3
25 BRSP SOLD 1.14 % -2.62 % 150.94 % 2021-07-20 $9.64 2021-07-21 $9.64 2021-09-20 $9.68 2021-09-20 $9.75 $10.46 $8.88 8.51 % -7.88 % 3
26 BSX SOLD 1.41 % -1.65 % 133.14 % 2021-07-20 $42.79 2021-07-21 $43.19 2021-09-20 $43.64 2021-09-20 $43.80 $46.28 $42.12 7.15 % -2.48 % 3
27 BY SOLD -1.30 % -0.65 % 57.97 % 2021-07-20 $22.79 2021-07-21 $23.09 2021-09-20 $23.07 2021-09-20 $22.79 $25.78 $22.59 11.65 % -2.17 % 3
28 CAH SOLD -10.24 % -1.94 % 127.75 % 2021-07-20 $57.69 2021-07-21 $57.93 2021-09-20 $51.55 2021-09-20 $52.00 $60.38 $49.37 4.23 % -14.78 % 3
29 CATO SOLD 4.56 % -2.10 % 89.92 % 2021-07-20 $16.05 2021-07-21 $16.01 2021-09-20 $16.81 2021-09-20 $16.74 $18.41 $15.73 14.99 % -1.75 % 3
30 CB SOLD 5.17 % -1.47 % 113.39 % 2021-07-20 $167.67 2021-07-21 $169.02 2021-09-20 $177.89 2021-09-20 $177.76 $187.90 $164.13 11.17 % -2.89 % 3
31 CHCT SOLD -4.27 % -0.12 % 74.50 % 2021-07-20 $49.31 2021-07-21 $49.69 2021-09-20 $48.10 2021-09-20 $47.57 $50.76 $46.10 2.15 % -7.22 % 3
32 CLH SOLD 4.01 % -1.86 % 71.84 % 2021-07-20 $92.61 2021-07-21 $93.28 2021-09-20 $97.18 2021-09-20 $97.02 $105.51 $91.40 13.11 % -2.02 % 3
33 CLI SOLD -9.19 % -0.91 % 85.93 % 2021-07-20 $17.68 2021-07-21 $17.84 2021-09-20 $16.34 2021-09-20 $16.20 $18.40 $16.20 3.14 % -9.19 % 3
34 CNF SOLD 57.97 % -8.69 % 137.56 % 2021-07-20 $3.45 2021-07-21 $3.45 2021-09-20 $4.94 2021-09-20 $5.45 $5.47 $3.33 58.55 % -3.48 % 3
35 CRT SOLD 13.74 % 4.70 % 813.76 % 2021-07-20 $11.47 2021-07-21 $11.28 2021-09-20 $13.59 2021-09-20 $12.83 $13.30 $11.25 17.91 % -0.27 % 3
36 CTO SOLD -1.94 % -1.30 % 98.71 % 2021-07-20 $54.31 2021-07-21 $54.62 2021-09-20 $53.07 2021-09-20 $53.56 $58.11 $52.28 6.39 % -4.28 % 3
37 CWE-A SOLD 15.99 % -1.28 % 203.73 % 2021-07-20 $25.26 2021-07-21 $25.39 2021-09-20 $29.27 2021-09-20 $29.45 $30.72 $25.28 20.99 % -0.43 % 3
38 CYH SOLD -31.79 % -3.83 % 206.82 % 2021-07-20 $15.59 2021-07-21 $15.79 2021-09-20 $10.80 2021-09-20 $10.77 $16.62 $10.70 5.26 % -32.24 % 3
39 DFIN SOLD 4.60 % -4.59 % 156.30 % 2021-07-20 $32.01 2021-07-21 $32.19 2021-09-20 $33.08 2021-09-20 $33.67 $35.73 $30.53 11.00 % -5.16 % 3
40 DOC SOLD -4.07 % -0.27 % 81.52 % 2021-07-20 $18.86 2021-07-21 $18.94 2021-09-20 $18.25 2021-09-20 $18.17 $19.19 $18.08 1.32 % -4.54 % 3
41 ECCX SOLD -0.47 % 0.04 % 79.55 % 2021-07-20 $25.59 2021-07-21 $25.60 2021-09-20 $25.46 2021-09-20 $25.48 $25.92 $25.30 1.25 % -1.17 % 3
42 ECL SOLD 0.00 % -0.57 % 111.89 % 2021-07-20 $214.20 2021-07-21 $215.56 2021-09-20 $217.09 2021-09-20 $215.57 $231.25 $213.39 7.28 % -1.01 % 3
43 ELAN SOLD -10.08 % -1.76 % 81.79 % 2021-07-20 $35.53 2021-07-21 $35.52 2021-09-20 $31.83 2021-09-20 $31.94 $37.49 $28.59 5.55 % -19.51 % 3
44 EMR SOLD -3.05 % -1.86 % 98.36 % 2021-07-20 $97.13 2021-07-21 $97.63 2021-09-20 $94.67 2021-09-20 $94.65 $105.99 $94.65 8.56 % -3.05 % 3
45 ENS SOLD -23.71 % -1.21 % 107.91 % 2021-07-20 $95.42 2021-07-21 $96.53 2021-09-20 $74.92 2021-09-20 $73.64 $100.23 $73.64 3.83 % -23.71 % 3
46 EPR SOLD -10.39 % -0.59 % 77.70 % 2021-07-20 $53.51 2021-07-21 $53.91 2021-09-20 $49.14 2021-09-20 $48.31 $55.00 $46.33 2.02 % -14.06 % 3
47 ETB SOLD -1.62 % -1.21 % 141.07 % 2021-07-20 $16.57 2021-07-21 $16.65 2021-09-20 $16.27 2021-09-20 $16.38 $17.00 $16.11 2.10 % -3.24 % 3
48 FN SOLD 12.37 % -2.72 % 91.74 % 2021-07-20 $92.02 2021-07-21 $92.29 2021-09-20 $102.49 2021-09-20 $103.71 $107.74 $88.29 16.74 % -4.33 % 3
49 GCI SOLD 24.52 % -3.92 % 114.26 % 2021-07-20 $5.22 2021-07-21 $5.26 2021-09-20 $6.61 2021-09-20 $6.55 $7.05 $5.05 34.03 % -3.99 % 3
50 GDDY SOLD -15.12 % -2.20 % 114.51 % 2021-07-20 $84.39 2021-07-21 $84.18 2021-09-20 $70.82 2021-09-20 $71.45 $86.63 $68.75 2.91 % -18.33 % 3
51 GIC SOLD -2.70 % -0.30 % 127.79 % 2021-07-20 $37.01 2021-07-21 $37.00 2021-09-20 $36.54 2021-09-20 $36.00 $40.45 $34.13 9.32 % -7.76 % 3
52 GMS SOLD -5.76 % -1.41 % 132.33 % 2021-07-20 $45.29 2021-07-21 $45.64 2021-09-20 $44.13 2021-09-20 $43.01 $53.85 $43.01 17.99 % -5.76 % 3
53 GTLS SOLD 20.92 % -1.90 % 84.83 % 2021-07-20 $151.76 2021-07-21 $153.40 2021-09-20 $188.32 2021-09-20 $185.49 $197.40 $133.88 28.68 % -12.72 % 3
54 HTA SOLD 5.60 % 0.10 % 107.43 % 2021-07-20 $28.73 2021-07-21 $28.77 2021-09-20 $30.67 2021-09-20 $30.38 $31.31 $26.99 8.83 % -6.19 % 3
55 HUBB SOLD -7.86 % -1.01 % 92.92 % 2021-07-20 $196.61 2021-07-21 $196.88 2021-09-20 $183.61 2021-09-20 $181.40 $209.65 $181.40 6.49 % -7.86 % 3
56 IFFT HOLD -5.32 % -2.70 % 1100.59 % 2021-07-20 $50.27 2021-07-21 $50.23 2021-09-14 $47.56 $51.57 $47.24 2.67 % -5.95 % 3
57 IHC SOLD 7.17 % -1.02 % 48.32 % 2021-07-20 $45.58 2021-07-21 $46.00 2021-09-20 $49.25 2021-09-20 $49.30 $50.96 $40.38 10.78 % -12.22 % 3
58 JDD SOLD 0.19 % -2.85 % 140.52 % 2021-07-20 $10.44 2021-07-21 $10.44 2021-09-20 $10.24 2021-09-20 $10.46 $10.97 $10.35 5.08 % -0.86 % 3
59 JNJ SOLD -3.44 % -0.57 % 106.95 % 2021-07-20 $168.45 2021-07-21 $169.30 2021-09-20 $163.81 2021-09-20 $163.48 $179.92 $163.48 6.27 % -3.44 % 3
60 KF SOLD -8.40 % -2.51 % 194.52 % 2021-07-20 $45.62 2021-07-21 $44.99 2021-09-20 $40.80 2021-09-20 $41.21 $46.00 $41.21 2.24 % -8.40 % 3
61 KNX SOLD 7.46 % -0.29 % 64.64 % 2021-07-20 $48.07 2021-07-21 $47.21 2021-09-20 $51.72 2021-09-20 $50.73 $54.00 $45.87 14.38 % -2.84 % 3
62 KT SOLD -7.11 % -1.45 % 142.72 % 2021-07-20 $14.51 2021-07-21 $14.62 2021-09-20 $13.61 2021-09-20 $13.58 $15.24 $13.49 4.24 % -7.73 % 3
63 LAD SOLD -12.90 % -2.54 % 100.52 % 2021-07-20 $355.56 2021-07-21 $377.02 2021-09-20 $328.53 2021-09-20 $328.40 $387.63 $314.80 2.81 % -16.50 % 3
64 LCII SOLD -8.29 % -4.88 % 138.27 % 2021-07-20 $139.17 2021-07-21 $140.66 2021-09-20 $125.93 2021-09-20 $129.00 $151.94 $129.00 8.02 % -8.29 % 3
65 LTC SOLD -17.15 % -0.24 % 88.44 % 2021-07-20 $39.83 2021-07-21 $39.83 2021-09-20 $33.28 2021-09-20 $33.00 $40.33 $33.00 1.26 % -17.15 % 3
66 LXP SOLD 4.09 % -0.07 % 115.37 % 2021-07-20 $12.69 2021-07-21 $12.72 2021-09-20 $13.36 2021-09-20 $13.24 $14.10 $12.56 10.85 % -1.26 % 3
67 LXU SOLD 33.48 % -4.53 % 132.84 % 2021-07-20 $7.00 2021-07-21 $6.87 2021-09-20 $9.07 2021-09-20 $9.17 $9.50 $6.62 38.28 % -3.64 % 3
68 MC SOLD 9.23 % -2.84 % 124.68 % 2021-07-20 $54.89 2021-07-21 $55.28 2021-09-20 $60.14 2021-09-20 $60.38 $63.92 $55.12 15.63 % -0.29 % 3
69 MCD SOLD 1.65 % -1.40 % 175.76 % 2021-07-20 $234.27 2021-07-21 $235.98 2021-09-20 $239.09 2021-09-20 $239.88 $247.05 $233.05 4.69 % -1.24 % 3
70 MCK SOLD 5.72 % -2.82 % 98.99 % 2021-07-20 $194.36 2021-07-21 $194.73 2021-09-20 $201.89 2021-09-20 $205.87 $210.00 $192.38 7.84 % -1.21 % 3
71 MDT SOLD 1.29 % -0.75 % 92.40 % 2021-07-20 $125.51 2021-07-21 $126.66 2021-09-20 $128.73 2021-09-20 $128.29 $135.89 $123.94 7.29 % -2.15 % 3
72 MFA SOLD -1.08 % -0.86 % 115.06 % 2021-07-20 $4.60 2021-07-21 $4.64 2021-09-20 $4.60 2021-09-20 $4.59 $4.85 $4.43 4.53 % -4.53 % 3
73 MKL SOLD -1.79 % -0.90 % 111.65 % 2021-07-20 $1213.55 2021-07-21 $1221.17 2021-09-20 $1198.59 2021-09-20 $1199.32 $1288.00 $1192.52 5.47 % -2.35 % 3
74 MMM SOLD -11.18 % -0.53 % 102.59 % 2021-07-20 $200.82 2021-07-21 $201.13 2021-09-20 $180.53 2021-09-20 $178.64 $202.88 $178.64 0.87 % -11.18 % 3
75 MOH SOLD 7.60 % -0.27 % 100.53 % 2021-07-20 $254.21 2021-07-21 $256.54 2021-09-20 $277.39 2021-09-20 $276.04 $283.43 $243.32 10.48 % -5.15 % 3
76 MPX SOLD -26.49 % -5.67 % 33.73 % 2021-07-20 $16.73 2021-07-21 $16.99 2021-09-20 $11.98 2021-09-20 $12.49 $17.42 $11.00 2.53 % -35.26 % 3
77 MS SOLD 5.91 % -3.07 % 202.03 % 2021-07-20 $92.32 2021-07-21 $93.24 2021-09-20 $98.63 2021-09-20 $98.75 $105.81 $93.18 13.48 % -0.06 % 3
78 MWA SOLD 4.17 % -2.03 % 76.09 % 2021-07-20 $14.73 2021-07-21 $14.87 2021-09-20 $15.47 2021-09-20 $15.49 $16.90 $14.40 13.65 % -3.16 % 3
79 NAPA SOLD -7.82 % -1.03 % 144.34 % 2021-07-20 $22.65 2021-07-21 $22.77 2021-09-20 $21.07 2021-09-20 $20.99 $24.47 $19.55 7.47 % -14.14 % 3
80 NVR SOLD 1.97 % -2.02 % 118.35 % 2021-07-20 $4900.27 2021-07-21 $4901.49 2021-09-20 $4968.15 2021-09-20 $4998.00 $5332.08 $4800.00 8.78 % -2.07 % 3
81 NXN SOLD -2.90 % -0.28 % 65.89 % 2021-07-20 $14.28 2021-07-21 $14.50 2021-09-20 $14.05 2021-09-20 $14.08 $14.50 $13.72 0.00% -5.38 % 3
82 NZF SOLD 1.11 % -0.75 % 133.26 % 2021-07-20 $17.17 2021-07-21 $17.16 2021-09-20 $17.23 2021-09-20 $17.35 $17.59 $17.03 2.51 % -0.76 % 3
83 OHI SOLD -15.62 % 0.25 % 116.95 % 2021-07-20 $37.30 2021-07-21 $37.45 2021-09-20 $31.95 2021-09-20 $31.60 $37.96 $31.60 1.36 % -15.62 % 3
84 OMF SOLD -10.40 % -1.60 % 137.55 % 2021-07-20 $59.55 2021-07-21 $60.22 2021-09-20 $54.64 2021-09-20 $53.96 $63.19 $53.96 4.93 % -10.40 % 3
85 PDM SOLD -11.70 % -0.98 % 115.08 % 2021-07-20 $19.16 2021-07-21 $19.31 2021-09-20 $17.14 2021-09-20 $17.05 $19.63 $16.79 1.66 % -13.05 % 3
86 PNI SOLD -1.93 % -1.02 % 81.97 % 2021-07-20 $11.92 2021-07-21 $11.93 2021-09-20 $11.62 2021-09-20 $11.70 $12.11 $11.55 1.51 % -3.19 % 3
87 PSB SOLD -3.01 % 0.11 % 70.54 % 2021-07-20 $156.37 2021-07-21 $157.52 2021-09-20 $154.19 2021-09-20 $152.78 $162.04 $149.58 2.87 % -5.04 % 3
88 PSTG SOLD 29.64 % -1.48 % 103.54 % 2021-07-20 $19.80 2021-07-21 $19.74 2021-09-20 $25.88 2021-09-20 $25.59 $26.95 $18.75 36.52 % -5.02 % 3
89 RLI SOLD -6.33 % -0.67 % 99.54 % 2021-07-20 $106.94 2021-07-21 $107.99 2021-09-20 $101.90 2021-09-20 $101.15 $112.23 $101.15 3.93 % -6.33 % 3
90 RPAI SOLD 3.39 % -0.39 % 55.11 % 2021-07-20 $12.03 2021-07-21 $12.10 2021-09-20 $12.78 2021-09-20 $12.51 $13.57 $11.66 12.15 % -3.64 % 3
91 RWT SOLD 7.85 % -1.97 % 189.00 % 2021-07-20 $11.69 2021-07-21 $11.72 2021-09-20 $12.44 2021-09-20 $12.64 $12.73 $11.58 8.62 % -1.19 % 3
92 RXN SOLD 15.25 % -0.52 % 105.09 % 2021-07-20 $50.40 2021-07-21 $52.06 2021-09-20 $61.16 2021-09-20 $60.00 $64.53 $51.66 23.95 % -0.77 % 3
93 SAH SOLD 8.40 % -3.27 % 67.28 % 2021-07-20 $48.50 2021-07-21 $48.79 2021-09-20 $52.35 2021-09-20 $52.89 $58.00 $47.95 18.88 % -1.72 % 3
94 SCM SOLD 0.38 % -2.55 % 135.55 % 2021-07-20 $12.99 2021-07-21 $13.07 2021-09-20 $13.01 2021-09-20 $13.12 $13.65 $12.76 4.44 % -2.37 % 3
95 SFBS SOLD 4.65 % -3.11 % 116.05 % 2021-07-20 $68.34 2021-07-21 $69.44 2021-09-20 $71.86 2021-09-20 $72.67 $74.83 $67.42 7.76 % -2.91 % 3
96 SITC SOLD -0.39 % -1.65 % 128.04 % 2021-07-20 $15.20 2021-07-21 $15.37 2021-09-20 $15.48 2021-09-20 $15.31 $16.52 $14.71 7.48 % -4.29 % 3
97 SKX SOLD -10.04 % -0.86 % 120.09 % 2021-07-20 $48.77 2021-07-21 $49.09 2021-09-20 $44.83 2021-09-20 $44.16 $55.87 $44.16 13.81 % -10.04 % 3
98 SPXC SOLD -17.17 % -0.48 % 80.26 % 2021-07-20 $63.76 2021-07-21 $64.48 2021-09-20 $54.20 2021-09-20 $53.41 $67.66 $53.41 4.93 % -17.17 % 3
99 SSD SOLD -6.44 % -0.36 % 90.78 % 2021-07-20 $111.27 2021-07-21 $111.59 2021-09-20 $106.34 2021-09-20 $104.40 $116.43 $104.40 4.34 % -6.44 % 3
100 TAC SOLD 1.74 % -0.30 % 210.87 % 2021-07-20 $9.72 2021-07-21 $9.79 2021-09-20 $10.02 2021-09-20 $9.96 $11.08 $9.49 13.18 % -3.06 % 3
101 THC SOLD -0.45 % -1.48 % 126.89 % 2021-07-20 $70.52 2021-07-21 $71.18 2021-09-20 $71.82 2021-09-20 $70.86 $76.16 $64.10 7.00 % -9.95 % 3
102 TSPQ SOLD -0.62 % -0.10 % 460.36 % 2021-07-20 $9.77 2021-07-21 $9.72 2021-09-20 $9.72 2021-09-20 $9.66 $9.92 $9.50 2.06 % -2.26 % 3
103 UGI SOLD -8.90 % -0.54 % 93.43 % 2021-07-20 $46.20 2021-07-21 $46.39 2021-09-20 $42.65 2021-09-20 $42.26 $48.55 $42.26 4.66 % -8.90 % 3
104 UGIC SOLD -6.79 % -0.54 % 55.29 % 2021-07-20 $106.87 2021-07-21 $107.31 2021-09-20 $99.67 2021-09-20 $100.02 $109.82 $100.02 2.34 % -6.79 % 3
105 WAB SOLD 3.89 % -1.28 % 93.67 % 2021-07-20 $81.74 2021-07-21 $82.34 2021-09-20 $86.36 2021-09-20 $85.54 $91.12 $80.85 10.66 % -1.81 % 3
106 WEA SOLD -2.64 % 0.14 % 132.31 % 2021-07-20 $14.70 2021-07-21 $14.79 2021-09-20 $14.44 2021-09-20 $14.40 $14.84 $14.40 0.34 % -2.64 % 3
107 XFLT SOLD 0.48 % -0.47 % 220.73 % 2021-07-20 $9.10 2021-07-21 $8.40 2021-09-20 $8.51 2021-09-20 $8.44 $9.13 $8.35 8.69 % -0.60 % 3
108 XYL SOLD 6.29 % -0.40 % 96.51 % 2021-07-20 $121.53 2021-07-21 $121.96 2021-09-20 $131.04 2021-09-20 $129.63 $138.78 $121.65 13.79 % -0.25 % 3
109 ADTN SOLD -7.80 % -0.58 % 99.74 % 2021-07-20 $20.43 2021-07-21 $20.26 2021-09-20 $18.94 2021-09-20 $18.68 $24.76 $18.68 22.21 % -7.80 % 3
110 AHACW HOLD 1.64 % 26.13 % 210.98 % 2021-07-20 $2.70 2021-07-21 $2.75 2021-08-26 $2.80 $2.90 $2.00 5.45 % -27.27 % 3
111 ALGN SOLD 15.03 % -1.35 % 127.97 % 2021-07-20 $615.71 2021-07-21 $615.53 2021-09-20 $709.64 2021-09-20 $708.02 $735.17 $603.50 19.44 % -1.95 % 3
112 ALTR SOLD 9.51 % -3.82 % 59.30 % 2021-07-20 $66.72 2021-07-21 $66.75 2021-09-20 $72.03 2021-09-20 $73.10 $76.91 $66.03 15.22 % -1.08 % 3
113 AMED SOLD -34.83 % -2.02 % 65.16 % 2021-07-20 $258.98 2021-07-21 $259.81 2021-09-20 $167.67 2021-09-20 $169.31 $265.01 $166.01 2.00 % -36.10 % 3
114 AMRB HOLD 7.51 % 2.00 % 2200.76 % 2021-07-20 $19.00 2021-07-21 $19.45 2021-08-06 $20.91 $21.40 $17.68 10.03 % -9.10 % 3
115 AMRS SOLD -12.93 % -6.26 % 101.24 % 2021-07-20 $14.78 2021-07-21 $15.16 2021-09-20 $12.88 2021-09-20 $13.20 $16.72 $12.05 10.29 % -20.51 % 3
116 APPF SOLD -13.67 % -2.41 % 81.10 % 2021-07-20 $139.76 2021-07-21 $138.96 2021-09-20 $119.86 2021-09-20 $119.96 $145.24 $117.33 4.52 % -15.57 % 3
117 ATRI SOLD 18.57 % -2.67 % 64.55 % 2021-07-20 $615.35 2021-07-21 $615.00 2021-09-20 $709.49 2021-09-20 $729.20 $783.84 $606.10 27.45 % -1.45 % 3
118 BBIO SOLD -17.10 % -5.56 % 118.32 % 2021-07-20 $61.11 2021-07-21 $61.36 2021-09-20 $49.22 2021-09-20 $50.87 $62.71 $46.68 2.20 % -23.92 % 3
119 BCBP SOLD 0.85 % 0.21 % 101.36 % 2021-07-20 $13.93 2021-07-21 $14.10 2021-09-20 $14.43 2021-09-20 $14.22 $15.54 $14.10 10.21 % 0.00% 3
120 BHFAO SOLD -0.25 % -0.74 % 81.88 % 2021-07-20 $28.38 2021-07-21 $28.48 2021-09-20 $28.31 2021-09-20 $28.41 $28.90 $28.12 1.47 % -1.26 % 3
121 BMRC SOLD 6.13 % -1.62 % 83.48 % 2021-07-20 $33.05 2021-07-21 $33.14 2021-09-20 $35.14 2021-09-20 $35.17 $37.70 $32.42 13.76 % -2.17 % 3
122 CIGI SOLD 13.14 % -3.14 % 118.75 % 2021-07-20 $113.29 2021-07-21 $113.34 2021-09-20 $126.01 2021-09-20 $128.23 $143.38 $113.34 26.50 % 0.00% 3
123 CLBK SOLD -0.40 % -0.89 % 108.70 % 2021-07-20 $17.56 2021-07-21 $17.71 2021-09-20 $17.74 2021-09-20 $17.64 $18.68 $17.10 5.48 % -3.44 % 3
124 CMCSA SOLD -0.07 % -1.09 % 92.03 % 2021-07-20 $57.08 2021-07-21 $56.93 2021-09-20 $56.49 2021-09-20 $56.89 $61.80 $55.40 8.55 % -2.69 % 3
125 COHU SOLD -10.64 % -2.87 % 93.96 % 2021-07-20 $36.18 2021-07-21 $36.37 2021-09-20 $32.49 2021-09-20 $32.50 $38.11 $29.00 4.78 % -20.26 % 3
126 COOP SOLD 15.75 % -0.38 % 84.84 % 2021-07-20 $33.65 2021-07-21 $33.72 2021-09-20 $39.78 2021-09-20 $39.03 $41.77 $33.66 23.87 % -0.18 % 3
127 CREG SOLD -33.41 % -6.70 % 136.18 % 2021-07-20 $9.02 2021-07-21 $9.01 2021-09-20 $5.71 2021-09-20 $6.00 $9.18 $5.68 1.89 % -36.96 % 3
128 CRMT SOLD -21.61 % -1.57 % 90.07 % 2021-07-20 $149.74 2021-07-21 $151.24 2021-09-20 $118.88 2021-09-20 $118.56 $165.50 $117.92 9.43 % -22.03 % 3
129 CSTL SOLD 11.68 % -4.66 % 108.75 % 2021-07-20 $67.09 2021-07-21 $67.15 2021-09-20 $73.72 2021-09-20 $74.99 $78.58 $57.64 17.02 % -14.16 % 3
130 CWST SOLD 11.76 % 0.32 % 145.90 % 2021-07-20 $66.02 2021-07-21 $66.30 2021-09-20 $75.26 2021-09-20 $74.10 $77.44 $64.08 16.80 % -3.35 % 3
131 DHC SOLD -18.52 % 0.00% 90.46 % 2021-07-20 $4.04 2021-07-21 $4.09 2021-09-20 $3.39 2021-09-20 $3.33 $4.20 $3.33 2.69 % -18.58 % 3
132 DMLP SOLD 4.87 % -0.12 % 70.30 % 2021-07-20 $16.16 2021-07-21 $16.23 2021-09-20 $17.20 2021-09-20 $17.02 $17.67 $15.50 8.87 % -4.50 % 3
133 DXPE SOLD -16.51 % -0.61 % 123.90 % 2021-07-20 $32.00 2021-07-21 $32.34 2021-09-20 $27.50 2021-09-20 $27.00 $33.40 $26.21 3.28 % -18.95 % 3
134 ENNVW SOLD -28.57 % -1.25 % 94.39 % 2021-07-20 $1.07 2021-07-21 $1.12 2021-09-20 $0.79 2021-09-20 $0.80 $1.17 $0.73 4.46 % -34.82 % 3
135 ENTG SOLD 10.96 % -2.49 % 126.76 % 2021-07-20 $116.49 2021-07-21 $116.29 2021-09-20 $128.76 2021-09-20 $129.03 $133.30 $109.39 14.63 % -5.93 % 3
136 FBIOP SOLD -1.00 % 0.12 % 61.40 % 2021-07-20 $25.89 2021-07-21 $25.78 2021-09-20 $25.56 2021-09-20 $25.52 $26.50 $24.80 2.79 % -3.80 % 3
137 FINX SOLD 6.42 % -2.98 % 256.84 % 2021-07-20 $46.12 2021-07-21 $46.44 2021-09-20 $49.43 2021-09-20 $49.42 $52.44 $46.19 12.92 % -0.54 % 3
138 FREE SOLD -11.05 % -2.04 % 88.21 % 2021-07-20 $13.38 2021-07-21 $13.49 2021-09-20 $12.00 2021-09-20 $12.00 $13.71 $11.13 1.63 % -17.49 % 3
139 GACQU SOLD 0.00% 0.10 % 7.45 % 2021-07-20 $9.99 2021-07-21 $10.00 2021-09-20 $10.05 2021-09-20 $10.00 $10.07 $9.91 0.70 % -0.90 % 3
140 GIIXU SOLD -1.29 % 0.00% 22.73 % 2021-07-20 $10.11 2021-07-22 $10.10 2021-09-20 $9.97 2021-09-20 $9.97 $10.11 $9.86 0.10 % -2.38 % 3
141 GLPI SOLD -0.93 % -0.76 % 51.20 % 2021-07-20 $47.10 2021-07-21 $47.19 2021-09-20 $47.02 2021-09-20 $46.75 $51.46 $45.49 9.05 % -3.60 % 3
142 GXTG SOLD 1.60 % -2.99 % 293.79 % 2021-07-20 $50.12 2021-07-21 $50.50 2021-09-20 $50.99 2021-09-20 $51.31 $54.37 $48.84 7.66 % -3.29 % 3
143 HLIO SOLD 10.32 % -2.85 % 134.74 % 2021-07-20 $76.02 2021-07-21 $76.62 2021-09-20 $83.92 2021-09-20 $84.53 $87.03 $76.34 13.59 % -0.37 % 3
144 HON SOLD -5.72 % -1.26 % 155.11 % 2021-07-20 $229.66 2021-07-21 $229.20 2021-09-20 $215.73 2021-09-20 $216.09 $236.86 $216.09 3.34 % -5.72 % 3
145 HTOOW SOLD -34.34 % -6.11 % 136.77 % 2021-07-20 $4.52 2021-07-21 $4.98 2021-09-20 $3.38 2021-09-20 $3.27 $6.26 $3.01 25.70 % -39.56 % 3
146 HYDR SOLD -7.83 % -3.63 % 50.10 % 2021-07-20 $23.55 2021-07-21 $23.88 2021-09-20 $21.79 2021-09-20 $22.01 $24.75 $21.29 3.64 % -10.85 % 3
147 HYXF SOLD 0.02 % -0.19 % 187.98 % 2021-07-20 $52.44 2021-07-21 $52.46 2021-09-20 $52.55 2021-09-20 $52.47 $52.99 $52.17 1.01 % -0.55 % 3
148 IBTD SOLD 0.08 % 0.04 % 56.31 % 2021-07-20 $25.66 2021-07-21 $25.64 2021-09-20 $25.65 2021-09-20 $25.66 $25.68 $25.63 0.16 % -0.04 % 3
149 IBTE SOLD -0.04 % 0.08 % 56.84 % 2021-07-20 $25.77 2021-07-21 $25.75 2021-09-20 $25.74 2021-09-20 $25.74 $25.80 $25.70 0.19 % -0.19 % 3
150 ICCC SOLD -10.18 % 4.41 % 113.46 % 2021-07-20 $9.90 2021-07-21 $10.02 2021-09-20 $10.17 2021-09-20 $9.00 $10.40 $7.30 3.79 % -27.15 % 3
151 ICFI SOLD -6.30 % -1.19 % 97.26 % 2021-07-20 $91.35 2021-07-21 $91.79 2021-09-20 $87.17 2021-09-20 $86.01 $96.53 $85.52 5.16 % -6.83 % 3
152 IHRT SOLD -5.75 % -2.71 % 165.53 % 2021-07-20 $24.61 2021-07-21 $24.85 2021-09-20 $23.34 2021-09-20 $23.42 $27.62 $20.67 11.15 % -16.82 % 3
153 IMNM SOLD 40.91 % -3.45 % 72.84 % 2021-07-20 $18.14 2021-07-21 $16.72 2021-09-20 $23.82 2021-09-20 $23.56 $24.99 $12.48 49.46 % -25.36 % 3
154 INBKL SOLD -0.87 % -0.79 % 17.70 % 2021-07-20 $25.70 2021-07-21 $25.25 2021-09-20 $25.03 2021-09-20 $25.03 $27.83 $24.95 10.22 % -1.19 % 3
155 INBKZ SOLD 0.95 % -1.49 % 11.72 % 2021-07-20 $26.67 2021-07-21 $26.25 2021-09-20 $26.50 2021-09-20 $26.50 $27.28 $26.15 3.92 % -0.38 % 3
156 INOV SOLD 23.86 % 0.15 % 180.43 % 2021-07-20 $32.63 2021-07-21 $32.61 2021-09-20 $40.45 2021-09-20 $40.39 $40.99 $32.40 25.70 % -0.64 % 3
157 IPAR SOLD -7.96 % -2.71 % 99.96 % 2021-07-20 $73.59 2021-07-21 $74.25 2021-09-20 $67.77 2021-09-20 $68.34 $79.91 $67.85 7.62 % -8.62 % 3
158 IRDM SOLD 6.97 % -3.16 % 100.40 % 2021-07-20 $40.95 2021-07-21 $40.91 2021-09-20 $43.56 2021-09-20 $43.76 $48.95 $38.53 19.65 % -5.82 % 3
159 KOD SOLD 16.29 % -2.78 % 105.98 % 2021-07-20 $86.26 2021-07-21 $86.82 2021-09-20 $99.89 2021-09-20 $100.96 $103.60 $80.00 19.33 % -7.86 % 3
160 KROP SOLD -8.04 % -2.80 % 84.97 % 2021-07-20 $23.85 2021-07-21 $24.12 2021-09-20 $21.90 2021-09-20 $22.18 $25.00 $22.18 3.65 % -8.04 % 3
161 LFVN SOLD -11.18 % -1.73 % 86.90 % 2021-07-20 $7.63 2021-07-21 $7.78 2021-09-20 $6.81 2021-09-20 $6.91 $8.63 $6.56 10.93 % -15.68 % 3
162 LSXMA SOLD 1.95 % -0.90 % 151.86 % 2021-07-20 $45.82 2021-07-21 $46.12 2021-09-20 $47.12 2021-09-20 $47.02 $50.57 $45.83 9.65 % -0.63 % 3
163 LSXMK SOLD 2.40 % -0.97 % 166.91 % 2021-07-20 $45.52 2021-07-21 $45.82 2021-09-20 $47.15 2021-09-20 $46.92 $50.39 $45.18 9.97 % -1.40 % 3
164 LTRN SOLD -22.34 % -4.14 % 74.23 % 2021-07-20 $14.93 2021-07-21 $14.95 2021-09-20 $11.34 2021-09-20 $11.61 $14.95 $10.29 0.00% -31.17 % 3
165 LVHD SOLD -1.92 % -0.76 % 78.56 % 2021-07-20 $36.95 2021-07-21 $37.03 2021-09-20 $36.33 2021-09-20 $36.32 $38.25 $36.32 3.29 % -1.92 % 3
166 LZ SOLD -9.47 % -7.12 % 195.84 % 2021-07-20 $38.18 2021-07-21 $38.11 2021-09-20 $32.75 2021-09-20 $34.50 $40.70 $32.51 6.80 % -14.69 % 3
167 MBCN SOLD -0.91 % -2.04 % 244.41 % 2021-07-20 $23.77 2021-07-21 $24.15 2021-09-20 $23.50 2021-09-20 $23.93 $24.74 $22.82 2.44 % -5.51 % 3
168 MBUU SOLD -15.87 % -2.72 % 113.31 % 2021-07-20 $78.59 2021-07-21 $79.20 2021-09-20 $66.76 2021-09-20 $66.63 $86.65 $65.50 9.41 % -17.30 % 3
169 MDCA HOLD -3.90 % -3.39 % 65.18 % 2021-07-20 $5.59 2021-07-21 $5.64 2021-08-02 $5.42 $6.30 $5.36 11.70 % -4.96 % 3
170 MDXG SOLD -48.70 % -4.55 % 44.53 % 2021-07-20 $11.45 2021-07-21 $11.50 2021-09-20 $5.87 2021-09-20 $5.90 $15.99 $5.30 39.04 % -53.91 % 3
171 MGTX SOLD -13.21 % -4.66 % 102.18 % 2021-07-20 $15.30 2021-07-21 $15.29 2021-09-20 $12.88 2021-09-20 $13.27 $15.54 $11.60 1.64 % -24.13 % 3
172 MNTV SOLD -11.93 % -2.81 % 103.98 % 2021-07-20 $21.38 2021-07-21 $21.38 2021-09-20 $18.68 2021-09-20 $18.83 $21.70 $18.83 1.50 % -11.93 % 3
173 MRVI SOLD 13.13 % 0.30 % 56.60 % 2021-07-20 $40.13 2021-07-21 $39.90 2021-09-20 $46.21 2021-09-20 $45.14 $63.55 $38.57 59.27 % -3.33 % 3
174 MSON SOLD 8.29 % -0.48 % 108.45 % 2021-07-20 $22.55 2021-07-21 $22.81 2021-09-20 $24.70 2021-09-20 $24.70 $26.99 $22.33 18.33 % -2.10 % 3
175 MTC SOLD -30.81 % -3.70 % 177.14 % 2021-07-20 $1.81 2021-07-21 $1.85 2021-09-20 $1.30 2021-09-20 $1.28 $1.96 $1.21 5.95 % -34.59 % 3
176 NRIX SOLD 22.63 % -10.94 % 61.13 % 2021-07-20 $28.78 2021-07-21 $28.50 2021-09-20 $32.06 2021-09-20 $34.95 $37.42 $28.01 31.30 % -1.72 % 3
177 NYMTN SOLD 2.40 % -1.07 % 63.49 % 2021-07-20 $25.37 2021-07-21 $25.38 2021-09-20 $25.78 2021-09-20 $25.99 $26.34 $25.21 3.78 % -0.67 % 3
178 OLK SOLD -16.13 % -9.22 % 130.04 % 2021-07-20 $33.09 2021-07-21 $33.10 2021-09-20 $25.79 2021-09-20 $27.76 $38.78 $26.13 17.16 % -21.06 % 3
179 ONEW SOLD -13.80 % -4.55 % 42.61 % 2021-07-20 $45.60 2021-07-21 $45.65 2021-09-20 $38.83 2021-09-20 $39.35 $48.61 $36.17 6.48 % -20.77 % 3
180 OPI SOLD -16.61 % -0.20 % 62.18 % 2021-07-20 $29.69 2021-07-21 $29.98 2021-09-20 $25.24 2021-09-20 $25.00 $30.49 $25.00 1.70 % -16.61 % 3
181 PACB SOLD -5.36 % -4.93 % 86.51 % 2021-07-20 $29.20 2021-07-21 $29.50 2021-09-20 $27.99 2021-09-20 $27.92 $35.58 $25.52 20.61 % -13.49 % 3
182 PACXW SOLD -27.97 % -1.96 % 195.99 % 2021-07-20 $1.42 2021-07-21 $1.43 2021-09-20 $1.00 2021-09-20 $1.03 $1.58 $0.83 10.49 % -41.96 % 3
183 PFIS SOLD 2.14 % -0.77 % 90.10 % 2021-07-20 $43.35 2021-07-21 $42.98 2021-09-20 $44.01 2021-09-20 $43.90 $46.97 $42.00 9.28 % -2.28 % 3
184 PRFX SOLD -22.44 % -5.66 % 60.72 % 2021-07-20 $3.15 2021-07-21 $4.01 2021-09-20 $3.00 2021-09-20 $3.11 $7.84 $2.41 95.51 % -39.90 % 3
185 PRGS SOLD -0.61 % -2.30 % 60.13 % 2021-07-20 $45.58 2021-07-21 $45.63 2021-09-20 $45.03 2021-09-20 $45.35 $47.43 $42.91 3.94 % -5.96 % 3
186 PSCU SOLD -2.61 % -2.09 % 146.02 % 2021-07-20 $66.52 2021-07-21 $66.54 2021-09-20 $64.59 2021-09-20 $64.80 $68.82 $64.80 3.43 % -2.61 % 3
187 QQQJ SOLD 0.57 % -1.83 % 184.00 % 2021-07-20 $33.49 2021-07-21 $33.52 2021-09-20 $33.76 2021-09-20 $33.71 $35.38 $32.65 5.55 % -2.60 % 3
188 RBCAA SOLD 2.68 % -1.15 % 91.12 % 2021-07-20 $46.68 2021-07-21 $46.65 2021-09-20 $48.22 2021-09-20 $47.90 $51.56 $46.65 10.53 % 0.00% 3
189 RCRTW SOLD -26.26 % 0.00% 30.32 % 2021-07-20 $1.71 2021-07-21 $1.79 2021-09-20 $1.36 2021-09-20 $1.32 $1.90 $1.01 6.15 % -43.58 % 3
190 RDHL SOLD -31.65 % -6.95 % 56.68 % 2021-07-20 $6.94 2021-07-21 $6.95 2021-09-20 $4.55 2021-09-20 $4.75 $11.18 $4.65 60.86 % -33.09 % 3
191 RFDI SOLD 0.53 % -2.25 % 121.16 % 2021-07-20 $71.14 2021-07-21 $71.76 2021-09-20 $72.18 2021-09-20 $72.14 $75.99 $71.69 5.89 % -0.10 % 3
192 ROLL SOLD 3.09 % 0.44 % 75.38 % 2021-07-20 $202.11 2021-07-21 $203.00 2021-09-20 $215.55 2021-09-20 $209.27 $250.52 $198.77 23.41 % -2.08 % 3
193 RPAY SOLD -8.43 % -2.57 % 75.98 % 2021-07-20 $24.10 2021-07-21 $24.08 2021-09-20 $22.00 2021-09-20 $22.05 $25.75 $21.38 6.94 % -11.21 % 3
194 RPTX SOLD -9.00 % -10.13 % 170.43 % 2021-07-20 $33.92 2021-07-21 $34.10 2021-09-20 $28.31 2021-09-20 $31.03 $35.75 $30.04 4.84 % -11.91 % 3
195 RUN SOLD -14.88 % -4.65 % 96.07 % 2021-07-20 $50.51 2021-07-21 $50.68 2021-09-20 $42.82 2021-09-20 $43.14 $54.67 $40.74 7.87 % -19.61 % 3
196 RUSHB SOLD 1.04 % -2.82 % 111.60 % 2021-07-20 $41.76 2021-07-21 $42.49 2021-09-20 $43.77 2021-09-20 $42.93 $45.06 $39.69 6.05 % -6.59 % 3
197 RVNC SOLD -11.58 % -1.11 % 102.75 % 2021-07-20 $30.67 2021-07-21 $30.91 2021-09-20 $27.53 2021-09-20 $27.33 $31.31 $25.45 1.29 % -17.66 % 3
198 SIGI SOLD -3.38 % -2.03 % 108.74 % 2021-07-20 $78.19 2021-07-21 $78.74 2021-09-20 $75.81 2021-09-20 $76.08 $86.25 $76.08 9.54 % -3.38 % 3
199 SNBR SOLD -5.10 % -1.31 % 82.14 % 2021-07-20 $112.24 2021-07-21 $97.90 2021-09-20 $93.93 2021-09-20 $92.91 $105.48 $87.23 7.74 % -10.90 % 3
200 SPSC SOLD 48.95 % 0.47 % 85.89 % 2021-07-20 $99.04 2021-07-21 $99.22 2021-09-20 $150.55 2021-09-20 $147.79 $150.34 $96.39 51.52 % -2.85 % 3
201 SRDX SOLD 5.69 % -5.90 % 186.43 % 2021-07-20 $53.89 2021-07-21 $54.31 2021-09-20 $54.91 2021-09-20 $57.40 $62.27 $52.56 14.66 % -3.22 % 3
202 SWTX SOLD -10.90 % -4.75 % 89.78 % 2021-07-20 $81.90 2021-07-21 $82.63 2021-09-20 $71.25 2021-09-20 $73.62 $89.75 $66.19 8.62 % -19.90 % 3
203 TA SOLD 44.16 % -3.15 % 119.70 % 2021-07-20 $29.74 2021-07-21 $30.05 2021-09-20 $43.66 2021-09-20 $43.32 $45.20 $28.52 50.42 % -5.09 % 3
204 TENB SOLD 7.98 % -3.59 % 102.14 % 2021-07-20 $42.11 2021-07-21 $41.86 2021-09-20 $44.87 2021-09-20 $45.20 $49.06 $40.05 17.20 % -4.32 % 3
205 TLIS SOLD -40.77 % -0.83 % 151.46 % 2021-07-20 $12.12 2021-07-21 $11.92 2021-09-20 $7.14 2021-09-20 $7.06 $12.88 $7.01 8.05 % -41.19 % 3
206 TSCO SOLD 12.15 % -0.76 % 104.73 % 2021-07-20 $183.64 2021-07-21 $182.52 2021-09-20 $205.59 2021-09-20 $204.70 $210.15 $179.24 15.14 % -1.80 % 3
207 TTEK SOLD 12.18 % -0.70 % 80.78 % 2021-07-20 $125.98 2021-07-21 $126.84 2021-09-20 $143.70 2021-09-20 $142.29 $152.23 $125.20 20.02 % -1.29 % 3
208 TXN SOLD 2.35 % -1.86 % 148.92 % 2021-07-20 $187.77 2021-07-21 $188.45 2021-09-20 $192.59 2021-09-20 $192.88 $197.59 $181.96 4.85 % -3.44 % 3
209 USLM SOLD -12.42 % -3.92 % 81.16 % 2021-07-20 $141.50 2021-07-21 $140.64 2021-09-20 $120.10 2021-09-20 $123.17 $153.79 $123.17 9.35 % -12.42 % 3
210 VELO SOLD -0.41 % 0.00% 69.55 % 2021-07-20 $9.81 2021-07-21 $9.83 2021-09-20 $9.77 2021-09-20 $9.79 $9.89 $9.75 0.61 % -0.81 % 3
211 WSTG SOLD -2.98 % 0.07 % 163.00 % 2021-07-20 $26.41 2021-07-21 $27.83 2021-09-20 $27.51 2021-09-20 $27.00 $31.49 $25.46 13.15 % -8.52 % 3
212 XENE SOLD -2.91 % -9.01 % 241.49 % 2021-07-20 $18.49 2021-07-21 $18.21 2021-09-20 $16.25 2021-09-20 $17.68 $19.64 $15.75 7.85 % -13.51 % 3
213 ZIXI SOLD 5.49 % -5.48 % 141.41 % 2021-07-20 $7.11 2021-07-21 $7.11 2021-09-20 $7.24 2021-09-20 $7.50 $7.86 $6.68 10.55 % -6.05 % 3

Average Return: -1.87 %

Average High Return: 10.88 %

Average Low Return: -9.12 %

SNP 500 Return: 0.61 %

This Strategy vs SNP 500 Return: -2.48 %

By: StockDomo.com
File created on Mon Nov 15 19:33:37 MST 2021