Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180122
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
-9.25 %
|
3.24 %
|
107.18 %
|
2018-01-22
|
$73.48 |
2018-01-23
|
$74.05 |
2018-03-26
|
$68.20 |
2018-03-26
|
$67.20 |
$75.00 |
$65.03 |
1.28 %
|
-12.18 %
|
1
|
2
|
AEG
|
SOLD
|
-2.89 %
|
3.20 %
|
135.14 %
|
2018-01-22
|
$6.98 |
2018-01-23
|
$6.91 |
2018-03-26
|
$6.77 |
2018-03-26
|
$6.71 |
$7.03 |
$6.30 |
1.74 %
|
-8.83 %
|
1
|
3
|
AGD
|
SOLD
|
-6.68 %
|
0.38 %
|
108.98 %
|
2018-01-22
|
$11.46 |
2018-01-23
|
$11.38 |
2018-03-26
|
$10.57 |
2018-03-26
|
$10.62 |
$11.55 |
$10.29 |
1.49 %
|
-9.58 %
|
1
|
4
|
AN
|
SOLD
|
-21.18 %
|
1.46 %
|
144.46 %
|
2018-01-22
|
$60.04 |
2018-01-23
|
$59.96 |
2018-03-26
|
$47.10 |
2018-03-26
|
$47.26 |
$62.02 |
$46.38 |
3.44 %
|
-22.65 %
|
1
|
5
|
ANF
|
SOLD
|
4.11 %
|
4.73 %
|
85.73 %
|
2018-01-22
|
$22.43 |
2018-01-23
|
$22.64 |
2018-03-26
|
$24.35 |
2018-03-26
|
$23.57 |
$24.52 |
$19.15 |
8.30 %
|
-15.42 %
|
1
|
6
|
AOD
|
SOLD
|
-9.30 %
|
1.02 %
|
126.49 %
|
2018-01-22
|
$9.95 |
2018-01-23
|
$9.89 |
2018-03-26
|
$8.94 |
2018-03-26
|
$8.97 |
$10.03 |
$8.81 |
1.42 %
|
-10.92 %
|
1
|
7
|
ARES
|
SOLD
|
-11.11 %
|
0.00%
|
166.74 %
|
2018-01-22
|
$24.20 |
2018-01-23
|
$24.30 |
2018-03-26
|
$21.75 |
2018-03-26
|
$21.60 |
$25.95 |
$20.65 |
6.79 %
|
-15.02 %
|
1
|
8
|
ASG
|
SOLD
|
-0.50 %
|
2.04 %
|
106.80 %
|
2018-01-22
|
$6.06 |
2018-01-23
|
$6.04 |
2018-03-26
|
$6.00 |
2018-03-26
|
$6.01 |
$6.47 |
$5.53 |
7.12 %
|
-8.44 %
|
1
|
9
|
BAC-A
|
SOLD
|
-9.74 %
|
7.16 %
|
102.97 %
|
2018-01-22
|
$19.91 |
2018-01-23
|
$19.91 |
2018-03-26
|
$18.72 |
2018-03-26
|
$17.97 |
$21.30 |
$17.06 |
6.98 %
|
-14.31 %
|
1
|
10
|
BAX
|
SOLD
|
-7.26 %
|
1.87 %
|
104.24 %
|
2018-01-22
|
$70.20 |
2018-01-23
|
$70.10 |
2018-03-26
|
$65.49 |
2018-03-26
|
$65.01 |
$72.58 |
$62.52 |
3.54 %
|
-10.81 %
|
1
|
11
|
BIG
|
SOLD
|
-30.10 %
|
1.48 %
|
42.48 %
|
2018-01-22
|
$62.59 |
2018-01-23
|
$62.59 |
2018-03-26
|
$43.76 |
2018-03-26
|
$43.75 |
$64.42 |
$43.11 |
2.92 %
|
-31.12 %
|
1
|
12
|
BLK
|
SOLD
|
-10.64 %
|
3.76 %
|
131.03 %
|
2018-01-22
|
$593.26 |
2018-01-23
|
$593.00 |
2018-03-26
|
$540.72 |
2018-03-26
|
$529.90 |
$594.52 |
$500.01 |
0.26 %
|
-15.68 %
|
1
|
13
|
BR
|
SOLD
|
9.32 %
|
3.16 %
|
71.30 %
|
2018-01-22
|
$96.86 |
2018-01-23
|
$96.73 |
2018-03-26
|
$108.00 |
2018-03-26
|
$105.75 |
$109.19 |
$87.51 |
12.88 %
|
-9.53 %
|
1
|
14
|
CRH
|
SOLD
|
-12.42 %
|
0.54 %
|
110.48 %
|
2018-01-22
|
$38.22 |
2018-01-23
|
$38.82 |
2018-03-26
|
$33.82 |
2018-03-26
|
$34.00 |
$39.32 |
$32.47 |
1.29 %
|
-16.36 %
|
1
|
15
|
CXO
|
SOLD
|
-3.48 %
|
2.40 %
|
113.92 %
|
2018-01-22
|
$160.41 |
2018-01-23
|
$160.84 |
2018-03-26
|
$157.22 |
2018-03-26
|
$155.24 |
$162.91 |
$133.58 |
1.29 %
|
-16.95 %
|
1
|
16
|
DDF
|
SOLD
|
-5.11 %
|
0.48 %
|
19.49 %
|
2018-01-22
|
$11.11 |
2018-01-23
|
$11.16 |
2018-03-26
|
$10.45 |
2018-03-26
|
$10.59 |
$11.36 |
$10.19 |
1.79 %
|
-8.69 %
|
1
|
17
|
DECK
|
SOLD
|
4.90 %
|
1.98 %
|
171.44 %
|
2018-01-22
|
$86.31 |
2018-01-23
|
$86.30 |
2018-03-26
|
$90.98 |
2018-03-26
|
$90.53 |
$98.92 |
$84.30 |
14.62 %
|
-2.32 %
|
1
|
18
|
DNI
|
SOLD
|
-10.72 %
|
1.53 %
|
284.94 %
|
2018-01-22
|
$14.05 |
2018-01-23
|
$14.08 |
2018-03-26
|
$12.58 |
2018-03-26
|
$12.57 |
$14.25 |
$12.38 |
1.21 %
|
-12.07 %
|
1
|
19
|
EC
|
SOLD
|
5.60 %
|
3.99 %
|
154.60 %
|
2018-01-22
|
$18.22 |
2018-01-23
|
$18.21 |
2018-03-26
|
$19.82 |
2018-03-26
|
$19.23 |
$20.55 |
$15.90 |
12.85 %
|
-12.69 %
|
1
|
20
|
ECL
|
SOLD
|
-4.90 %
|
1.88 %
|
131.68 %
|
2018-01-22
|
$140.34 |
2018-01-23
|
$140.50 |
2018-03-26
|
$134.74 |
2018-03-26
|
$133.61 |
$140.50 |
$125.74 |
0.00%
|
-10.51 %
|
1
|
21
|
EDN
|
SOLD
|
-3.99 %
|
0.61 %
|
79.75 %
|
2018-01-22
|
$59.38 |
2018-01-23
|
$59.96 |
2018-03-26
|
$57.60 |
2018-03-26
|
$57.57 |
$63.29 |
$50.56 |
5.55 %
|
-15.68 %
|
1
|
22
|
EEA
|
SOLD
|
-9.14 %
|
1.04 %
|
158.15 %
|
2018-01-22
|
$10.66 |
2018-01-23
|
$10.72 |
2018-03-26
|
$9.67 |
2018-03-26
|
$9.74 |
$10.88 |
$9.30 |
1.49 %
|
-13.25 %
|
1
|
23
|
EGHT
|
SOLD
|
11.78 %
|
2.36 %
|
72.41 %
|
2018-01-22
|
$17.35 |
2018-01-23
|
$17.40 |
2018-03-26
|
$19.55 |
2018-03-26
|
$19.45 |
$20.25 |
$15.45 |
16.38 %
|
-11.21 %
|
1
|
24
|
ETG
|
SOLD
|
-8.15 %
|
1.03 %
|
142.05 %
|
2018-01-22
|
$18.20 |
2018-01-23
|
$18.15 |
2018-03-26
|
$16.62 |
2018-03-26
|
$16.67 |
$18.45 |
$16.06 |
1.65 %
|
-11.52 %
|
1
|
25
|
EXG
|
SOLD
|
-8.32 %
|
1.93 %
|
87.89 %
|
2018-01-22
|
$9.82 |
2018-01-23
|
$9.73 |
2018-03-26
|
$8.99 |
2018-03-26
|
$8.92 |
$9.83 |
$8.02 |
1.03 %
|
-17.57 %
|
1
|
26
|
FLR
|
SOLD
|
-9.00 %
|
2.68 %
|
98.13 %
|
2018-01-22
|
$61.29 |
2018-01-23
|
$61.22 |
2018-03-26
|
$56.32 |
2018-03-26
|
$55.71 |
$62.09 |
$53.22 |
1.42 %
|
-13.07 %
|
1
|
27
|
GATX
|
SOLD
|
-0.53 %
|
3.99 %
|
193.93 %
|
2018-01-22
|
$69.66 |
2018-01-23
|
$69.35 |
2018-03-26
|
$70.57 |
2018-03-26
|
$68.98 |
$73.25 |
$64.00 |
5.62 %
|
-7.71 %
|
1
|
28
|
GTN-A
|
SOLD
|
-27.85 %
|
0.00%
|
5.38 %
|
2018-01-22
|
$14.85 |
2018-01-23
|
$14.90 |
2018-03-29
|
$10.75 |
2018-03-29
|
$10.75 |
$15.30 |
$10.40 |
2.68 %
|
-30.20 %
|
1
|
29
|
HD
|
SOLD
|
-15.02 %
|
2.67 %
|
153.44 %
|
2018-01-22
|
$204.46 |
2018-01-23
|
$204.89 |
2018-03-26
|
$176.38 |
2018-03-26
|
$174.11 |
$207.60 |
$171.56 |
1.32 %
|
-16.27 %
|
1
|
30
|
IHG
|
SOLD
|
-10.80 %
|
1.83 %
|
85.26 %
|
2018-01-22
|
$68.75 |
2018-01-23
|
$68.99 |
2018-03-26
|
$61.75 |
2018-03-26
|
$61.54 |
$69.23 |
$60.57 |
0.35 %
|
-12.20 %
|
1
|
31
|
INFY
|
SOLD
|
-3.31 %
|
1.35 %
|
76.16 %
|
2018-01-22
|
$18.29 |
2018-01-23
|
$18.41 |
2018-03-26
|
$17.97 |
2018-03-26
|
$17.80 |
$18.71 |
$16.88 |
1.63 %
|
-8.31 %
|
1
|
32
|
IT
|
SOLD
|
-14.18 %
|
1.58 %
|
129.16 %
|
2018-01-22
|
$138.45 |
2018-01-23
|
$138.56 |
2018-03-26
|
$119.55 |
2018-03-26
|
$118.91 |
$142.16 |
$111.57 |
2.60 %
|
-19.48 %
|
1
|
33
|
ITT
|
SOLD
|
-11.09 %
|
1.60 %
|
101.55 %
|
2018-01-22
|
$56.42 |
2018-01-23
|
$56.02 |
2018-03-26
|
$49.66 |
2018-03-26
|
$49.81 |
$57.62 |
$48.57 |
2.86 %
|
-13.30 %
|
1
|
34
|
ITUB
|
SOLD
|
3.21 %
|
1.59 %
|
56.57 %
|
2018-01-22
|
$15.12 |
2018-01-23
|
$14.93 |
2018-03-26
|
$15.38 |
2018-03-26
|
$15.41 |
$16.98 |
$14.80 |
13.73 %
|
-0.87 %
|
1
|
35
|
KEX
|
SOLD
|
-4.21 %
|
1.75 %
|
61.96 %
|
2018-01-22
|
$78.25 |
2018-01-23
|
$78.35 |
2018-03-26
|
$75.60 |
2018-03-26
|
$75.05 |
$80.90 |
$70.10 |
3.25 %
|
-10.53 %
|
1
|
36
|
LAZ
|
SOLD
|
-11.90 %
|
3.49 %
|
79.43 %
|
2018-01-22
|
$58.93 |
2018-01-23
|
$58.74 |
2018-03-26
|
$52.54 |
2018-03-26
|
$51.75 |
$60.00 |
$50.68 |
2.15 %
|
-13.72 %
|
1
|
37
|
LOR
|
SOLD
|
-4.89 %
|
0.43 %
|
99.03 %
|
2018-01-22
|
$12.31 |
2018-01-23
|
$12.26 |
2018-03-26
|
$11.55 |
2018-03-26
|
$11.66 |
$12.63 |
$11.11 |
3.02 %
|
-9.38 %
|
1
|
38
|
LOW
|
SOLD
|
-17.42 %
|
6.60 %
|
205.53 %
|
2018-01-22
|
$107.11 |
2018-01-23
|
$107.00 |
2018-03-26
|
$89.30 |
2018-03-26
|
$88.36 |
$108.98 |
$83.74 |
1.85 %
|
-21.74 %
|
1
|
39
|
LVS
|
SOLD
|
-8.79 %
|
1.63 %
|
204.64 %
|
2018-01-22
|
$77.10 |
2018-01-23
|
$77.40 |
2018-03-26
|
$70.45 |
2018-03-26
|
$70.60 |
$79.84 |
$68.13 |
3.15 %
|
-11.98 %
|
1
|
40
|
MGM
|
SOLD
|
-8.92 %
|
4.99 %
|
168.59 %
|
2018-01-22
|
$37.12 |
2018-01-23
|
$37.09 |
2018-03-26
|
$34.92 |
2018-03-26
|
$33.78 |
$38.41 |
$32.14 |
3.56 %
|
-13.35 %
|
1
|
41
|
MOG-B
|
SOLD
|
-5.11 %
|
0.00%
|
18.87 %
|
2018-01-22
|
$90.39 |
2018-01-23
|
$90.39 |
2018-03-26
|
$85.77 |
2018-03-26
|
$85.77 |
$91.71 |
$79.95 |
1.46 %
|
-11.55 %
|
1
|
42
|
MPC
|
SOLD
|
-1.65 %
|
3.37 %
|
106.35 %
|
2018-01-22
|
$73.16 |
2018-01-23
|
$73.31 |
2018-03-26
|
$73.68 |
2018-03-26
|
$72.10 |
$74.48 |
$61.46 |
1.60 %
|
-16.16 %
|
1
|
43
|
MRO
|
SOLD
|
-17.11 %
|
3.24 %
|
110.47 %
|
2018-01-22
|
$19.28 |
2018-01-23
|
$19.34 |
2018-03-26
|
$16.27 |
2018-03-26
|
$16.03 |
$19.52 |
$14.27 |
0.93 %
|
-26.22 %
|
1
|
44
|
NYT
|
SOLD
|
6.12 %
|
2.16 %
|
91.37 %
|
2018-01-22
|
$22.00 |
2018-01-23
|
$22.05 |
2018-03-26
|
$23.60 |
2018-03-26
|
$23.40 |
$25.70 |
$21.25 |
16.55 %
|
-3.63 %
|
1
|
45
|
OEC
|
SOLD
|
-10.36 %
|
4.51 %
|
65.36 %
|
2018-01-22
|
$29.00 |
2018-01-23
|
$28.95 |
2018-03-26
|
$26.65 |
2018-03-26
|
$25.95 |
$30.25 |
$25.50 |
4.49 %
|
-11.92 %
|
1
|
46
|
ORAN
|
SOLD
|
-6.98 %
|
1.62 %
|
55.98 %
|
2018-01-22
|
$18.17 |
2018-01-23
|
$18.19 |
2018-03-26
|
$16.95 |
2018-03-26
|
$16.92 |
$18.57 |
$16.20 |
2.09 %
|
-10.94 %
|
1
|
47
|
OXY
|
SOLD
|
-14.50 %
|
2.61 %
|
67.52 %
|
2018-01-22
|
$77.63 |
2018-01-23
|
$77.45 |
2018-03-26
|
$67.20 |
2018-03-26
|
$66.22 |
$78.09 |
$62.47 |
0.83 %
|
-19.34 %
|
1
|
48
|
PAYC
|
SOLD
|
16.97 %
|
6.62 %
|
169.64 %
|
2018-01-22
|
$92.31 |
2018-01-23
|
$93.21 |
2018-03-26
|
$113.86 |
2018-03-26
|
$109.03 |
$113.93 |
$80.39 |
22.23 %
|
-13.75 %
|
1
|
49
|
PBR-A
|
SOLD
|
18.76 %
|
1.83 %
|
91.63 %
|
2018-01-22
|
$11.60 |
2018-01-23
|
$11.30 |
2018-03-26
|
$13.39 |
2018-03-26
|
$13.42 |
$13.92 |
$11.16 |
23.19 %
|
-1.24 %
|
1
|
50
|
PRLB
|
SOLD
|
7.47 %
|
3.79 %
|
121.95 %
|
2018-01-22
|
$112.40 |
2018-01-23
|
$112.50 |
2018-03-26
|
$123.30 |
2018-03-26
|
$120.90 |
$126.95 |
$100.05 |
12.84 %
|
-11.07 %
|
1
|
51
|
RBS
|
SOLD
|
-11.14 %
|
4.30 %
|
99.81 %
|
2018-01-22
|
$8.48 |
2018-01-23
|
$8.44 |
2018-03-26
|
$7.52 |
2018-03-26
|
$7.50 |
$8.74 |
$7.11 |
3.55 %
|
-15.76 %
|
1
|
52
|
RF
|
SOLD
|
-4.03 %
|
4.39 %
|
121.84 %
|
2018-01-22
|
$19.16 |
2018-01-23
|
$19.10 |
2018-03-26
|
$18.80 |
2018-03-26
|
$18.33 |
$20.21 |
$17.62 |
5.81 %
|
-7.75 %
|
1
|
53
|
RL
|
SOLD
|
-4.46 %
|
3.41 %
|
99.02 %
|
2018-01-22
|
$114.89 |
2018-01-23
|
$114.21 |
2018-03-26
|
$110.73 |
2018-03-26
|
$109.12 |
$119.33 |
$100.09 |
4.48 %
|
-12.36 %
|
1
|
54
|
SAN
|
SOLD
|
-10.66 %
|
3.47 %
|
101.57 %
|
2018-01-22
|
$7.42 |
2018-01-23
|
$7.32 |
2018-03-26
|
$6.56 |
2018-03-26
|
$6.54 |
$7.57 |
$6.33 |
3.42 %
|
-13.52 %
|
1
|
55
|
SJT
|
SOLD
|
-12.46 %
|
1.75 %
|
91.81 %
|
2018-01-22
|
$9.72 |
2018-01-23
|
$9.87 |
2018-03-26
|
$8.71 |
2018-03-26
|
$8.64 |
$10.54 |
$8.28 |
6.79 %
|
-16.11 %
|
1
|
56
|
STI-B
|
SOLD
|
-7.71 %
|
7.68 %
|
0.62 %
|
2018-01-22
|
$25.81 |
2018-01-23
|
$25.68 |
2018-03-26
|
$23.70 |
2018-03-26
|
$23.70 |
$28.73 |
$20.73 |
11.88 %
|
-19.28 %
|
1
|
57
|
STO
|
SOLD
|
0.63 %
|
2.14 %
|
157.62 %
|
2018-01-22
|
$23.68 |
2018-01-23
|
$23.66 |
2018-03-26
|
$23.83 |
2018-03-26
|
$23.81 |
$24.47 |
$20.93 |
3.42 %
|
-11.54 %
|
1
|
58
|
STT
|
SOLD
|
-8.69 %
|
3.83 %
|
98.04 %
|
2018-01-22
|
$108.99 |
2018-01-23
|
$108.99 |
2018-03-26
|
$101.45 |
2018-03-26
|
$99.52 |
$114.27 |
$96.79 |
4.84 %
|
-11.19 %
|
1
|
59
|
SXCP
|
SOLD
|
-14.55 %
|
-0.83 %
|
130.89 %
|
2018-01-22
|
$21.20 |
2018-01-23
|
$21.30 |
2018-03-26
|
$17.95 |
2018-03-26
|
$18.20 |
$21.95 |
$17.77 |
3.05 %
|
-16.57 %
|
1
|
60
|
TDF
|
SOLD
|
-6.74 %
|
2.43 %
|
110.07 %
|
2018-01-22
|
$23.76 |
2018-01-23
|
$23.89 |
2018-03-26
|
$22.38 |
2018-03-26
|
$22.28 |
$24.65 |
$20.78 |
3.18 %
|
-13.02 %
|
1
|
61
|
TEI
|
SOLD
|
-0.85 %
|
0.00%
|
93.58 %
|
2018-01-22
|
$11.76 |
2018-01-23
|
$11.76 |
2018-03-26
|
$11.63 |
2018-03-26
|
$11.66 |
$11.98 |
$11.50 |
1.87 %
|
-2.21 %
|
1
|
62
|
TGH
|
SOLD
|
-30.10 %
|
2.56 %
|
102.77 %
|
2018-01-22
|
$25.85 |
2018-01-23
|
$25.75 |
2018-03-26
|
$18.05 |
2018-03-26
|
$18.00 |
$26.50 |
$16.10 |
2.91 %
|
-37.48 %
|
1
|
63
|
TKC
|
SOLD
|
-15.86 %
|
2.05 %
|
168.59 %
|
2018-01-22
|
$10.66 |
2018-01-23
|
$11.22 |
2018-03-26
|
$9.48 |
2018-03-26
|
$9.44 |
$11.29 |
$9.28 |
0.62 %
|
-17.29 %
|
1
|
64
|
TKR
|
SOLD
|
-18.57 %
|
2.60 %
|
129.07 %
|
2018-01-22
|
$55.50 |
2018-01-23
|
$55.20 |
2018-03-26
|
$45.35 |
2018-03-26
|
$44.95 |
$55.65 |
$41.85 |
0.82 %
|
-24.18 %
|
1
|
65
|
TLRD
|
SOLD
|
-5.38 %
|
6.81 %
|
144.05 %
|
2018-01-22
|
$24.77 |
2018-01-23
|
$24.72 |
2018-03-26
|
$24.46 |
2018-03-26
|
$23.39 |
$26.03 |
$20.60 |
5.30 %
|
-16.67 %
|
1
|
66
|
TRV
|
SOLD
|
-5.38 %
|
2.46 %
|
94.46 %
|
2018-01-22
|
$139.35 |
2018-01-23
|
$144.34 |
2018-03-26
|
$138.22 |
2018-03-26
|
$136.57 |
$150.55 |
$132.76 |
4.30 %
|
-8.02 %
|
1
|
67
|
TSM
|
SOLD
|
-5.74 %
|
3.97 %
|
92.39 %
|
2018-01-22
|
$46.38 |
2018-01-23
|
$46.48 |
2018-03-26
|
$44.27 |
2018-03-26
|
$43.81 |
$46.57 |
$39.96 |
0.19 %
|
-14.03 %
|
1
|
68
|
TYL
|
SOLD
|
6.73 %
|
1.42 %
|
84.74 %
|
2018-01-22
|
$197.68 |
2018-01-23
|
$197.26 |
2018-03-26
|
$210.31 |
2018-03-26
|
$210.53 |
$214.33 |
$183.30 |
8.65 %
|
-7.08 %
|
1
|
69
|
UBS
|
SOLD
|
-13.14 %
|
2.20 %
|
106.31 %
|
2018-01-22
|
$20.27 |
2018-01-23
|
$20.39 |
2018-03-26
|
$17.62 |
2018-03-26
|
$17.71 |
$20.89 |
$17.24 |
2.45 %
|
-15.45 %
|
1
|
70
|
V
|
SOLD
|
-4.42 %
|
3.11 %
|
95.70 %
|
2018-01-22
|
$124.33 |
2018-01-23
|
$124.60 |
2018-03-26
|
$120.64 |
2018-03-26
|
$119.09 |
$126.88 |
$111.02 |
1.83 %
|
-10.90 %
|
1
|
71
|
VOC
|
SOLD
|
-35.85 %
|
-2.66 %
|
85.72 %
|
2018-01-22
|
$6.45 |
2018-01-23
|
$6.50 |
2018-03-26
|
$4.02 |
2018-03-26
|
$4.17 |
$6.66 |
$4.13 |
2.46 %
|
-36.46 %
|
1
|
72
|
VR
|
SOLD
|
0.33 %
|
0.10 %
|
83.69 %
|
2018-01-22
|
$67.29 |
2018-01-23
|
$67.28 |
2018-03-26
|
$67.50 |
2018-03-26
|
$67.50 |
$67.79 |
$67.24 |
0.76 %
|
-0.06 %
|
1
|
73
|
W
|
SOLD
|
-21.92 %
|
0.64 %
|
109.61 %
|
2018-01-22
|
$90.64 |
2018-01-23
|
$88.01 |
2018-03-26
|
$68.01 |
2018-03-26
|
$68.72 |
$100.14 |
$66.86 |
13.78 %
|
-24.03 %
|
1
|
74
|
WAT
|
SOLD
|
-7.73 %
|
2.35 %
|
127.01 %
|
2018-01-22
|
$214.77 |
2018-01-23
|
$218.50 |
2018-03-26
|
$204.20 |
2018-03-26
|
$201.60 |
$220.20 |
$187.66 |
0.78 %
|
-14.11 %
|
1
|
75
|
ZTS
|
SOLD
|
5.92 %
|
3.88 %
|
123.97 %
|
2018-01-22
|
$77.48 |
2018-01-23
|
$77.30 |
2018-03-26
|
$83.73 |
2018-03-26
|
$81.88 |
$85.73 |
$70.20 |
10.91 %
|
-9.18 %
|
1
|
76
|
ADMS
|
SOLD
|
-36.40 %
|
2.43 %
|
134.62 %
|
2018-01-22
|
$40.79 |
2018-01-23
|
$38.02 |
2018-03-26
|
$24.40 |
2018-03-26
|
$24.18 |
$44.00 |
$22.89 |
15.73 %
|
-39.79 %
|
1
|
77
|
ADRU
|
SOLD
|
-8.93 %
|
0.87 %
|
66.35 %
|
2018-01-22
|
$24.34 |
2018-01-23
|
$24.31 |
2018-03-26
|
$22.00 |
2018-03-26
|
$22.14 |
$24.65 |
$21.60 |
1.40 %
|
-11.15 %
|
1
|
78
|
ADVM
|
SOLD
|
24.04 %
|
0.31 %
|
41.21 %
|
2018-01-22
|
$5.15 |
2018-01-23
|
$5.20 |
2018-03-26
|
$6.42 |
2018-03-26
|
$6.45 |
$8.59 |
$5.10 |
65.19 %
|
-1.92 %
|
1
|
79
|
AGIO
|
SOLD
|
13.36 %
|
4.66 %
|
150.41 %
|
2018-01-22
|
$78.35 |
2018-01-23
|
$74.83 |
2018-03-26
|
$85.35 |
2018-03-26
|
$84.83 |
$87.00 |
$67.65 |
16.26 %
|
-9.60 %
|
1
|
80
|
AIA
|
SOLD
|
-5.35 %
|
3.83 %
|
49.19 %
|
2018-01-22
|
$71.35 |
2018-01-23
|
$71.78 |
2018-03-26
|
$68.57 |
2018-03-26
|
$67.94 |
$72.96 |
$62.60 |
1.64 %
|
-12.79 %
|
1
|
81
|
AMGN
|
SOLD
|
-10.48 %
|
3.40 %
|
101.71 %
|
2018-01-22
|
$192.33 |
2018-01-23
|
$193.00 |
2018-03-26
|
$175.19 |
2018-03-26
|
$172.78 |
$201.23 |
$168.25 |
4.26 %
|
-12.82 %
|
1
|
82
|
AMTD
|
SOLD
|
1.24 %
|
3.58 %
|
67.89 %
|
2018-01-22
|
$55.88 |
2018-01-23
|
$57.23 |
2018-03-26
|
$58.80 |
2018-03-26
|
$57.94 |
$63.01 |
$51.62 |
10.10 %
|
-9.80 %
|
1
|
83
|
ANSS
|
SOLD
|
-1.86 %
|
2.07 %
|
158.04 %
|
2018-01-22
|
$163.13 |
2018-01-23
|
$163.22 |
2018-03-26
|
$161.01 |
2018-03-26
|
$160.19 |
$171.92 |
$146.01 |
5.33 %
|
-10.54 %
|
1
|
84
|
APTO
|
SOLD
|
7.46 %
|
-1.69 %
|
95.19 %
|
2018-01-22
|
$3.32 |
2018-01-23
|
$3.35 |
2018-03-26
|
$3.49 |
2018-03-26
|
$3.60 |
$3.97 |
$2.51 |
18.51 %
|
-25.07 %
|
1
|
85
|
ARCB
|
SOLD
|
-14.05 %
|
-0.45 %
|
119.75 %
|
2018-01-22
|
$38.95 |
2018-01-23
|
$39.15 |
2018-03-26
|
$32.85 |
2018-03-26
|
$33.65 |
$39.45 |
$31.75 |
0.77 %
|
-18.90 %
|
1
|
86
|
ARRY
|
SOLD
|
7.50 %
|
4.79 %
|
110.27 %
|
2018-01-22
|
$15.56 |
2018-01-23
|
$15.60 |
2018-03-26
|
$17.29 |
2018-03-26
|
$16.77 |
$18.78 |
$14.08 |
20.38 %
|
-9.74 %
|
1
|
87
|
ATRA
|
SOLD
|
21.23 %
|
3.78 %
|
183.00 %
|
2018-01-22
|
$33.35 |
2018-01-23
|
$33.45 |
2018-03-26
|
$41.15 |
2018-03-26
|
$40.55 |
$49.90 |
$31.00 |
49.18 %
|
-7.32 %
|
1
|
88
|
BFIT
|
SOLD
|
-0.97 %
|
-0.40 %
|
441.86 %
|
2018-01-22
|
$17.43 |
2018-01-23
|
$17.47 |
2018-03-26
|
$17.40 |
2018-03-26
|
$17.30 |
$17.70 |
$16.29 |
1.32 %
|
-6.75 %
|
1
|
89
|
BIB
|
SOLD
|
-15.81 %
|
5.36 %
|
250.67 %
|
2018-01-22
|
$65.42 |
2018-01-23
|
$65.42 |
2018-03-26
|
$56.46 |
2018-03-26
|
$55.08 |
$69.62 |
$49.56 |
6.42 %
|
-24.24 %
|
1
|
90
|
BIVV
|
HOLD
|
1.26 %
|
0.32 %
|
23.24 %
|
2018-01-22
|
$103.79 |
2018-01-23
|
$103.67 |
2018-03-08
|
$104.98 |
|
|
$105.01 |
$102.51 |
1.29 %
|
-1.12 %
|
1
|
91
|
BOTZ
|
SOLD
|
-12.56 %
|
2.87 %
|
63.49 %
|
2018-01-22
|
$27.30 |
2018-01-23
|
$27.24 |
2018-03-26
|
$24.03 |
2018-03-26
|
$23.82 |
$27.42 |
$23.19 |
0.66 %
|
-14.87 %
|
1
|
92
|
CACC
|
SOLD
|
-7.53 %
|
2.22 %
|
63.74 %
|
2018-01-22
|
$352.90 |
2018-01-23
|
$352.53 |
2018-03-26
|
$329.06 |
2018-03-26
|
$325.99 |
$377.82 |
$297.63 |
7.17 %
|
-15.57 %
|
1
|
93
|
CACG
|
SOLD
|
-5.24 %
|
2.29 %
|
57.28 %
|
2018-01-22
|
$30.00 |
2018-01-23
|
$29.98 |
2018-03-26
|
$28.55 |
2018-03-26
|
$28.41 |
$30.58 |
$26.75 |
2.00 %
|
-10.77 %
|
1
|
94
|
CBIO
|
SOLD
|
30.75 %
|
1.02 %
|
57.34 %
|
2018-01-22
|
$21.21 |
2018-01-23
|
$21.20 |
2018-03-26
|
$27.79 |
2018-03-26
|
$27.72 |
$37.00 |
$18.56 |
74.53 %
|
-12.45 %
|
1
|
95
|
CCRC
|
SOLD
|
-34.11 %
|
7.86 %
|
104.70 %
|
2018-01-22
|
$22.82 |
2018-01-23
|
$22.72 |
2018-03-26
|
$16.05 |
2018-03-26
|
$14.97 |
$23.25 |
$10.75 |
2.33 %
|
-52.68 %
|
1
|
96
|
CDC
|
SOLD
|
-6.88 %
|
1.72 %
|
93.27 %
|
2018-01-22
|
$47.84 |
2018-01-23
|
$47.84 |
2018-03-26
|
$44.90 |
2018-03-26
|
$44.55 |
$48.81 |
$43.73 |
2.03 %
|
-8.59 %
|
1
|
97
|
CENX
|
SOLD
|
-26.41 %
|
3.84 %
|
66.56 %
|
2018-01-22
|
$23.04 |
2018-01-23
|
$22.91 |
2018-03-26
|
$17.30 |
2018-03-26
|
$16.86 |
$24.77 |
$16.23 |
8.12 %
|
-29.16 %
|
1
|
98
|
CFA
|
SOLD
|
-5.59 %
|
2.13 %
|
97.69 %
|
2018-01-22
|
$51.31 |
2018-01-23
|
$51.37 |
2018-03-26
|
$48.87 |
2018-03-26
|
$48.50 |
$52.01 |
$46.38 |
1.25 %
|
-9.71 %
|
1
|
99
|
CHW
|
SOLD
|
-7.14 %
|
1.81 %
|
128.06 %
|
2018-01-22
|
$9.63 |
2018-01-23
|
$9.67 |
2018-03-26
|
$9.01 |
2018-03-26
|
$8.98 |
$9.87 |
$8.57 |
2.07 %
|
-11.38 %
|
1
|
100
|
CHY
|
SOLD
|
-3.94 %
|
1.03 %
|
126.59 %
|
2018-01-22
|
$12.22 |
2018-01-23
|
$12.18 |
2018-03-26
|
$11.75 |
2018-03-26
|
$11.70 |
$12.42 |
$10.60 |
1.97 %
|
-12.97 %
|
1
|
101
|
CID
|
SOLD
|
-6.63 %
|
0.86 %
|
447.06 %
|
2018-01-22
|
$37.58 |
2018-01-23
|
$37.70 |
2018-03-26
|
$35.15 |
2018-03-26
|
$35.20 |
$38.00 |
$34.26 |
0.80 %
|
-9.12 %
|
1
|
102
|
CIZ
|
SOLD
|
-5.99 %
|
1.37 %
|
45.37 %
|
2018-01-22
|
$37.03 |
2018-01-23
|
$37.05 |
2018-03-26
|
$34.90 |
2018-03-26
|
$34.83 |
$39.92 |
$33.62 |
7.75 %
|
-9.26 %
|
1
|
103
|
CMPR
|
SOLD
|
17.12 %
|
3.08 %
|
58.08 %
|
2018-01-22
|
$137.00 |
2018-01-23
|
$137.31 |
2018-03-26
|
$163.77 |
2018-03-26
|
$160.82 |
$171.76 |
$126.83 |
25.09 %
|
-7.63 %
|
1
|
104
|
COLL
|
SOLD
|
6.49 %
|
4.48 %
|
70.70 %
|
2018-01-22
|
$24.32 |
2018-01-23
|
$25.27 |
2018-03-26
|
$27.73 |
2018-03-26
|
$26.91 |
$29.90 |
$19.37 |
18.32 %
|
-23.35 %
|
1
|
105
|
CORT
|
SOLD
|
-32.44 %
|
0.54 %
|
83.53 %
|
2018-01-22
|
$24.70 |
2018-01-23
|
$25.25 |
2018-03-26
|
$16.79 |
2018-03-26
|
$17.06 |
$25.96 |
$13.39 |
2.81 %
|
-46.97 %
|
1
|
106
|
CSCO
|
SOLD
|
4.12 %
|
3.87 %
|
122.88 %
|
2018-01-22
|
$41.66 |
2018-01-23
|
$41.54 |
2018-03-26
|
$44.06 |
2018-03-26
|
$43.25 |
$46.16 |
$37.35 |
11.12 %
|
-10.09 %
|
1
|
107
|
CTMX
|
SOLD
|
21.17 %
|
3.17 %
|
61.15 %
|
2018-01-22
|
$26.30 |
2018-01-23
|
$26.41 |
2018-03-26
|
$32.56 |
2018-03-26
|
$32.00 |
$35.00 |
$25.15 |
32.53 %
|
-4.77 %
|
1
|
108
|
CTSH
|
SOLD
|
3.89 %
|
2.99 %
|
107.91 %
|
2018-01-22
|
$77.96 |
2018-01-23
|
$77.64 |
2018-03-26
|
$81.63 |
2018-03-26
|
$80.66 |
$85.10 |
$71.95 |
9.61 %
|
-7.33 %
|
1
|
109
|
CXSE
|
SOLD
|
-5.84 %
|
3.76 %
|
104.92 %
|
2018-01-22
|
$94.60 |
2018-01-23
|
$94.67 |
2018-03-26
|
$89.87 |
2018-03-26
|
$89.14 |
$96.79 |
$79.72 |
2.24 %
|
-15.79 %
|
1
|
110
|
DAX
|
SOLD
|
-11.26 %
|
2.03 %
|
158.01 %
|
2018-01-22
|
$33.55 |
2018-01-23
|
$33.67 |
2018-03-26
|
$30.15 |
2018-03-26
|
$29.88 |
$34.00 |
$29.51 |
0.98 %
|
-12.36 %
|
1
|
111
|
DCPH
|
SOLD
|
-22.46 %
|
-1.27 %
|
73.35 %
|
2018-01-22
|
$27.90 |
2018-01-23
|
$27.74 |
2018-03-26
|
$20.91 |
2018-03-26
|
$21.51 |
$29.98 |
$21.16 |
8.07 %
|
-23.72 %
|
1
|
112
|
DGRW
|
SOLD
|
-8.68 %
|
2.69 %
|
78.20 %
|
2018-01-22
|
$43.83 |
2018-01-23
|
$43.88 |
2018-03-26
|
$40.46 |
2018-03-26
|
$40.07 |
$44.54 |
$39.17 |
1.50 %
|
-10.73 %
|
1
|
113
|
DISCB
|
SOLD
|
5.74 %
|
-4.77 %
|
14.71 %
|
2018-01-22
|
$34.00 |
2018-01-23
|
$34.00 |
2018-03-27
|
$35.95 |
2018-03-27
|
$35.95 |
$38.00 |
$26.00 |
11.76 %
|
-23.53 %
|
1
|
114
|
DNLI
|
SOLD
|
0.00%
|
-0.84 %
|
138.96 %
|
2018-01-22
|
$21.56 |
2018-01-23
|
$21.70 |
2018-03-26
|
$21.16 |
2018-03-26
|
$21.70 |
$25.79 |
$18.49 |
18.85 %
|
-14.79 %
|
1
|
115
|
DWAS
|
SOLD
|
-1.97 %
|
1.98 %
|
64.98 %
|
2018-01-22
|
$51.14 |
2018-01-23
|
$51.15 |
2018-03-26
|
$50.51 |
2018-03-26
|
$50.14 |
$53.05 |
$46.21 |
3.71 %
|
-9.66 %
|
1
|
116
|
DWCR
|
SOLD
|
-7.99 %
|
-3.20 %
|
6.58 %
|
2018-01-22
|
$32.70 |
2018-01-23
|
$32.53 |
2018-04-02
|
$29.93 |
2018-04-02
|
$29.93 |
$33.04 |
$29.75 |
1.57 %
|
-8.55 %
|
1
|
117
|
DWLV
|
SOLD
|
-3.97 %
|
1.09 %
|
43.32 %
|
2018-01-22
|
$32.49 |
2018-01-23
|
$32.75 |
2018-03-26
|
$31.50 |
2018-03-26
|
$31.45 |
$33.00 |
$29.70 |
0.76 %
|
-9.31 %
|
1
|
118
|
EDUC
|
SOLD
|
22.14 %
|
4.77 %
|
148.45 %
|
2018-01-22
|
$19.70 |
2018-01-23
|
$20.10 |
2018-03-26
|
$25.25 |
2018-03-26
|
$24.55 |
$25.25 |
$17.75 |
25.62 %
|
-11.69 %
|
1
|
119
|
EFAS
|
SOLD
|
-7.25 %
|
1.14 %
|
177.78 %
|
2018-01-22
|
$18.88 |
2018-01-23
|
$18.90 |
2018-03-26
|
$17.74 |
2018-03-26
|
$17.53 |
$19.06 |
$17.25 |
0.85 %
|
-8.73 %
|
1
|
120
|
EMCG
|
SOLD
|
-4.78 %
|
2.46 %
|
280.81 %
|
2018-01-22
|
$28.18 |
2018-01-23
|
$28.24 |
2018-03-26
|
$27.06 |
2018-03-26
|
$26.89 |
$28.89 |
$25.68 |
2.30 %
|
-9.07 %
|
1
|
121
|
ENTG
|
SOLD
|
5.80 %
|
4.88 %
|
83.44 %
|
2018-01-22
|
$34.58 |
2018-01-23
|
$34.50 |
2018-03-26
|
$37.60 |
2018-03-26
|
$36.50 |
$38.25 |
$29.20 |
10.87 %
|
-15.36 %
|
1
|
122
|
EQRR
|
SOLD
|
-8.32 %
|
3.06 %
|
80.70 %
|
2018-01-22
|
$50.10 |
2018-01-23
|
$50.46 |
2018-03-26
|
$46.87 |
2018-03-26
|
$46.26 |
$50.68 |
$43.74 |
0.44 %
|
-13.32 %
|
1
|
123
|
ESGE
|
SOLD
|
-4.83 %
|
3.43 %
|
131.21 %
|
2018-01-22
|
$79.57 |
2018-01-23
|
$79.58 |
2018-03-26
|
$76.21 |
2018-03-26
|
$75.74 |
$81.63 |
$71.44 |
2.58 %
|
-10.23 %
|
1
|
124
|
FAB
|
SOLD
|
-8.24 %
|
-0.41 %
|
26.11 %
|
2018-01-22
|
$58.99 |
2018-01-23
|
$58.89 |
2018-03-26
|
$53.84 |
2018-03-26
|
$54.04 |
$59.34 |
$52.60 |
0.76 %
|
-10.68 %
|
1
|
125
|
FAD
|
SOLD
|
-2.91 %
|
1.50 %
|
27.59 %
|
2018-01-22
|
$69.83 |
2018-01-23
|
$69.85 |
2018-03-26
|
$68.52 |
2018-03-26
|
$67.82 |
$71.30 |
$62.52 |
2.08 %
|
-10.49 %
|
1
|
126
|
FANH
|
SOLD
|
-8.97 %
|
2.49 %
|
54.93 %
|
2018-01-22
|
$30.41 |
2018-01-23
|
$30.00 |
2018-03-26
|
$27.61 |
2018-03-26
|
$27.31 |
$33.81 |
$24.42 |
12.70 %
|
-18.60 %
|
1
|
127
|
FATE
|
SOLD
|
31.91 %
|
5.95 %
|
65.87 %
|
2018-01-22
|
$8.29 |
2018-01-23
|
$8.43 |
2018-03-26
|
$11.57 |
2018-03-26
|
$11.12 |
$14.45 |
$6.76 |
71.41 %
|
-19.81 %
|
1
|
128
|
FEX
|
SOLD
|
-6.49 %
|
2.58 %
|
212.27 %
|
2018-01-22
|
$62.05 |
2018-01-23
|
$62.12 |
2018-03-26
|
$58.74 |
2018-03-26
|
$58.09 |
$62.82 |
$55.53 |
1.13 %
|
-10.61 %
|
1
|
129
|
FGM
|
SOLD
|
-9.90 %
|
1.79 %
|
173.39 %
|
2018-01-22
|
$55.19 |
2018-01-23
|
$55.13 |
2018-03-26
|
$50.02 |
2018-03-26
|
$49.67 |
$55.51 |
$48.63 |
0.69 %
|
-11.79 %
|
1
|
130
|
FHK
|
SOLD
|
-8.24 %
|
-1.13 %
|
12.82 %
|
2018-01-22
|
$45.73 |
2018-01-23
|
$45.75 |
2018-03-27
|
$41.98 |
2018-03-27
|
$41.98 |
$46.25 |
$39.79 |
1.09 %
|
-13.03 %
|
1
|
131
|
FINX
|
SOLD
|
-1.25 %
|
2.06 %
|
77.14 %
|
2018-01-22
|
$24.00 |
2018-01-23
|
$23.99 |
2018-03-26
|
$23.83 |
2018-03-26
|
$23.69 |
$24.62 |
$21.54 |
2.63 %
|
-10.21 %
|
1
|
132
|
FITB
|
SOLD
|
-3.25 %
|
3.51 %
|
102.30 %
|
2018-01-22
|
$32.77 |
2018-01-23
|
$32.65 |
2018-03-26
|
$32.12 |
2018-03-26
|
$31.59 |
$34.57 |
$30.53 |
5.88 %
|
-6.49 %
|
1
|
133
|
FOXA
|
SOLD
|
-1.11 %
|
2.52 %
|
128.59 %
|
2018-01-22
|
$37.31 |
2018-01-23
|
$37.00 |
2018-03-26
|
$37.03 |
2018-03-26
|
$36.59 |
$39.13 |
$34.12 |
5.76 %
|
-7.78 %
|
1
|
134
|
FTAG
|
SOLD
|
-10.67 %
|
2.31 %
|
120.37 %
|
2018-01-22
|
$29.70 |
2018-01-23
|
$29.79 |
2018-03-27
|
$26.54 |
2018-03-27
|
$26.61 |
$29.98 |
$25.94 |
0.64 %
|
-12.92 %
|
1
|
135
|
FTC
|
SOLD
|
-3.55 %
|
2.91 %
|
132.22 %
|
2018-01-22
|
$65.78 |
2018-01-23
|
$65.92 |
2018-03-26
|
$64.45 |
2018-03-26
|
$63.58 |
$67.59 |
$59.25 |
2.53 %
|
-10.12 %
|
1
|
136
|
FTXD
|
SOLD
|
-10.69 %
|
-0.19 %
|
22.73 %
|
2018-01-22
|
$23.38 |
2018-01-23
|
$23.48 |
2018-03-27
|
$20.97 |
2018-03-27
|
$20.97 |
$23.93 |
$20.75 |
1.92 %
|
-11.63 %
|
1
|
137
|
GDS
|
SOLD
|
0.37 %
|
5.68 %
|
43.53 %
|
2018-01-22
|
$26.97 |
2018-01-23
|
$26.70 |
2018-03-26
|
$27.70 |
2018-03-26
|
$26.80 |
$31.77 |
$22.60 |
18.99 %
|
-15.36 %
|
1
|
138
|
GLPG
|
SOLD
|
-10.84 %
|
2.13 %
|
85.67 %
|
2018-01-22
|
$115.77 |
2018-01-23
|
$114.40 |
2018-03-26
|
$101.75 |
2018-03-26
|
$102.00 |
$121.09 |
$99.17 |
5.85 %
|
-13.31 %
|
1
|
139
|
GOOG
|
SOLD
|
-9.82 %
|
3.10 %
|
131.22 %
|
2018-01-22
|
$1155.81 |
2018-01-23
|
$1159.85 |
2018-03-26
|
$1053.21 |
2018-03-26
|
$1046.00 |
$1186.89 |
$992.56 |
2.33 %
|
-14.42 %
|
1
|
140
|
HBAN
|
SOLD
|
-6.73 %
|
3.95 %
|
97.12 %
|
2018-01-22
|
$16.03 |
2018-01-23
|
$16.05 |
2018-03-26
|
$15.28 |
2018-03-26
|
$14.97 |
$16.60 |
$14.68 |
3.43 %
|
-8.54 %
|
1
|
141
|
HRTX
|
SOLD
|
23.55 %
|
2.13 %
|
54.63 %
|
2018-01-22
|
$23.45 |
2018-01-23
|
$23.35 |
2018-03-26
|
$28.80 |
2018-03-26
|
$28.85 |
$32.70 |
$19.55 |
40.04 %
|
-16.27 %
|
1
|
142
|
HTHT
|
SOLD
|
-22.35 %
|
5.19 %
|
60.14 %
|
2018-01-22
|
$165.11 |
2018-01-23
|
$164.20 |
2018-03-26
|
$131.02 |
2018-03-26
|
$127.50 |
$164.24 |
$124.20 |
0.02 %
|
-24.36 %
|
1
|
143
|
IEUS
|
SOLD
|
-5.20 %
|
1.55 %
|
99.46 %
|
2018-01-22
|
$61.43 |
2018-01-23
|
$61.48 |
2018-03-26
|
$58.47 |
2018-03-26
|
$58.28 |
$62.36 |
$55.49 |
1.43 %
|
-9.74 %
|
1
|
144
|
INDY
|
SOLD
|
-9.69 %
|
2.92 %
|
67.10 %
|
2018-01-22
|
$38.68 |
2018-01-23
|
$38.90 |
2018-03-26
|
$35.23 |
2018-03-26
|
$35.13 |
$39.29 |
$34.23 |
1.00 %
|
-12.01 %
|
1
|
145
|
INVA
|
SOLD
|
6.54 %
|
1.61 %
|
53.14 %
|
2018-01-22
|
$15.25 |
2018-01-23
|
$15.30 |
2018-03-26
|
$16.40 |
2018-03-26
|
$16.30 |
$17.21 |
$13.52 |
12.48 %
|
-11.63 %
|
1
|
146
|
IOVA
|
SOLD
|
48.72 %
|
4.68 %
|
119.52 %
|
2018-01-22
|
$11.85 |
2018-01-23
|
$11.70 |
2018-03-26
|
$17.90 |
2018-03-26
|
$17.40 |
$19.90 |
$11.20 |
70.09 %
|
-4.27 %
|
1
|
147
|
IPKW
|
SOLD
|
-5.80 %
|
1.09 %
|
62.73 %
|
2018-01-22
|
$39.47 |
2018-01-23
|
$39.49 |
2018-03-26
|
$37.22 |
2018-03-26
|
$37.20 |
$40.14 |
$35.86 |
1.65 %
|
-9.19 %
|
1
|
148
|
IUSG
|
SOLD
|
-4.94 %
|
3.04 %
|
290.76 %
|
2018-01-22
|
$57.43 |
2018-01-23
|
$57.53 |
2018-03-26
|
$55.32 |
2018-03-26
|
$54.69 |
$58.49 |
$51.60 |
1.67 %
|
-10.31 %
|
1
|
149
|
IUSV
|
SOLD
|
-9.44 %
|
2.28 %
|
243.28 %
|
2018-01-22
|
$58.05 |
2018-01-23
|
$58.05 |
2018-03-26
|
$52.98 |
2018-03-26
|
$52.57 |
$58.64 |
$51.73 |
1.02 %
|
-10.89 %
|
1
|
150
|
JBHT
|
SOLD
|
-4.44 %
|
1.85 %
|
129.94 %
|
2018-01-22
|
$125.39 |
2018-01-23
|
$125.33 |
2018-03-26
|
$120.18 |
2018-03-26
|
$119.77 |
$126.49 |
$111.42 |
0.93 %
|
-11.10 %
|
1
|
151
|
JSMD
|
SOLD
|
0.55 %
|
1.75 %
|
137.53 %
|
2018-01-22
|
$41.01 |
2018-01-23
|
$40.24 |
2018-03-26
|
$40.68 |
2018-03-26
|
$40.46 |
$43.68 |
$37.03 |
8.55 %
|
-7.98 %
|
1
|
152
|
JUNO
|
HOLD
|
1.23 %
|
0.10 %
|
88.80 %
|
2018-01-22
|
$86.00 |
2018-01-23
|
$85.90 |
2018-03-05
|
$86.96 |
|
|
$87.01 |
$84.77 |
1.29 %
|
-1.32 %
|
1
|
153
|
KRMA
|
SOLD
|
-5.70 %
|
1.88 %
|
26.65 %
|
2018-01-22
|
$20.41 |
2018-01-23
|
$20.54 |
2018-03-26
|
$19.54 |
2018-03-26
|
$19.37 |
$20.83 |
$18.43 |
1.41 %
|
-10.27 %
|
1
|
154
|
LFUS
|
SOLD
|
-5.25 %
|
1.37 %
|
98.34 %
|
2018-01-22
|
$220.23 |
2018-01-23
|
$219.44 |
2018-03-26
|
$207.54 |
2018-03-26
|
$207.91 |
$226.33 |
$189.83 |
3.14 %
|
-13.49 %
|
1
|
155
|
LGND
|
SOLD
|
2.02 %
|
4.72 %
|
78.40 %
|
2018-01-22
|
$159.60 |
2018-01-23
|
$160.51 |
2018-03-26
|
$168.88 |
2018-03-26
|
$163.75 |
$184.79 |
$145.67 |
15.13 %
|
-9.25 %
|
1
|
156
|
LOXO
|
SOLD
|
8.88 %
|
5.47 %
|
67.47 %
|
2018-01-22
|
$103.30 |
2018-01-23
|
$104.34 |
2018-03-26
|
$117.33 |
2018-03-26
|
$113.61 |
$135.74 |
$85.21 |
30.09 %
|
-18.33 %
|
1
|
157
|
MCHI
|
SOLD
|
-7.09 %
|
4.02 %
|
93.25 %
|
2018-01-22
|
$73.91 |
2018-01-23
|
$74.33 |
2018-03-26
|
$69.79 |
2018-03-26
|
$69.06 |
$76.72 |
$63.51 |
3.22 %
|
-14.56 %
|
1
|
158
|
MDGL
|
SOLD
|
-8.24 %
|
-0.71 %
|
62.51 %
|
2018-01-22
|
$129.30 |
2018-01-23
|
$129.20 |
2018-03-26
|
$114.25 |
2018-03-26
|
$118.56 |
$154.75 |
$108.00 |
19.78 %
|
-16.41 %
|
1
|
159
|
MILN
|
SOLD
|
-1.38 %
|
2.37 %
|
119.13 %
|
2018-01-22
|
$20.28 |
2018-01-23
|
$20.29 |
2018-03-26
|
$20.26 |
2018-03-26
|
$20.01 |
$21.10 |
$18.84 |
3.99 %
|
-7.15 %
|
1
|
160
|
MNRO
|
SOLD
|
-15.12 %
|
5.08 %
|
110.07 %
|
2018-01-22
|
$61.75 |
2018-01-23
|
$61.50 |
2018-03-26
|
$53.80 |
2018-03-26
|
$52.20 |
$64.15 |
$50.25 |
4.31 %
|
-18.29 %
|
1
|
161
|
MTCH
|
SOLD
|
33.93 %
|
4.31 %
|
90.75 %
|
2018-01-22
|
$33.83 |
2018-01-23
|
$33.98 |
2018-03-26
|
$46.46 |
2018-03-26
|
$45.51 |
$46.94 |
$32.40 |
38.14 %
|
-4.65 %
|
1
|
162
|
MXIM
|
SOLD
|
4.35 %
|
3.71 %
|
122.37 %
|
2018-01-22
|
$57.39 |
2018-01-23
|
$57.51 |
2018-03-26
|
$61.00 |
2018-03-26
|
$60.01 |
$74.94 |
$54.97 |
30.31 %
|
-4.42 %
|
1
|
163
|
MYGN
|
SOLD
|
-26.44 %
|
4.09 %
|
121.93 %
|
2018-01-22
|
$39.88 |
2018-01-23
|
$39.79 |
2018-03-26
|
$30.01 |
2018-03-26
|
$29.27 |
$41.57 |
$28.51 |
4.47 %
|
-28.35 %
|
1
|
164
|
NBIX
|
SOLD
|
-2.50 %
|
1.91 %
|
171.98 %
|
2018-01-22
|
$85.19 |
2018-01-23
|
$84.75 |
2018-03-26
|
$83.06 |
2018-03-26
|
$82.63 |
$92.98 |
$75.23 |
9.71 %
|
-11.23 %
|
1
|
165
|
NFLX
|
SOLD
|
21.29 %
|
6.45 %
|
116.76 %
|
2018-01-22
|
$227.58 |
2018-01-23
|
$255.05 |
2018-03-26
|
$320.35 |
2018-03-26
|
$309.36 |
$333.98 |
$236.11 |
30.95 %
|
-7.43 %
|
1
|
166
|
NKTR
|
SOLD
|
37.33 %
|
3.91 %
|
94.12 %
|
2018-01-22
|
$76.78 |
2018-01-23
|
$76.43 |
2018-03-26
|
$107.03 |
2018-03-26
|
$104.96 |
$111.36 |
$69.50 |
45.70 %
|
-9.07 %
|
1
|
167
|
ODFL
|
SOLD
|
-1.98 %
|
2.72 %
|
102.77 %
|
2018-01-22
|
$149.10 |
2018-01-23
|
$149.40 |
2018-03-26
|
$147.65 |
2018-03-26
|
$146.44 |
$152.50 |
$128.48 |
2.07 %
|
-14.00 %
|
1
|
168
|
OLLI
|
SOLD
|
3.12 %
|
3.52 %
|
117.26 %
|
2018-01-22
|
$57.85 |
2018-01-23
|
$57.60 |
2018-03-26
|
$60.30 |
2018-03-26
|
$59.40 |
$62.05 |
$50.65 |
7.73 %
|
-12.07 %
|
1
|
169
|
ON
|
SOLD
|
0.78 %
|
4.31 %
|
93.96 %
|
2018-01-22
|
$25.37 |
2018-01-23
|
$25.50 |
2018-03-26
|
$26.12 |
2018-03-26
|
$25.70 |
$27.10 |
$20.21 |
6.27 %
|
-20.75 %
|
1
|
170
|
ORG
|
SOLD
|
-7.12 %
|
-1.35 %
|
98.84 %
|
2018-01-22
|
$35.41 |
2018-01-23
|
$35.10 |
2018-03-26
|
$32.80 |
2018-03-26
|
$32.60 |
$36.00 |
$31.12 |
2.56 %
|
-11.34 %
|
1
|
171
|
PSCH
|
SOLD
|
3.23 %
|
1.74 %
|
201.48 %
|
2018-01-22
|
$108.69 |
2018-01-23
|
$109.43 |
2018-03-26
|
$112.54 |
2018-03-26
|
$112.96 |
$116.37 |
$98.29 |
6.34 %
|
-10.18 %
|
1
|
172
|
PSET
|
SOLD
|
-3.59 %
|
-0.12 %
|
0.47 %
|
2018-01-22
|
$33.96 |
2018-01-23
|
$33.96 |
2018-03-29
|
$32.74 |
2018-03-29
|
$32.74 |
$34.46 |
$31.69 |
1.47 %
|
-6.68 %
|
1
|
173
|
QDEL
|
SOLD
|
8.36 %
|
0.22 %
|
155.53 %
|
2018-01-22
|
$48.06 |
2018-01-23
|
$47.85 |
2018-03-26
|
$51.14 |
2018-03-26
|
$51.85 |
$51.87 |
$41.50 |
8.40 %
|
-13.27 %
|
1
|
174
|
QQXT
|
SOLD
|
-7.38 %
|
2.12 %
|
76.45 %
|
2018-01-22
|
$51.84 |
2018-01-23
|
$52.04 |
2018-03-26
|
$48.67 |
2018-03-26
|
$48.20 |
$52.82 |
$46.59 |
1.50 %
|
-10.47 %
|
1
|
175
|
QVCA
|
HOLD
|
2.53 %
|
2.76 %
|
79.12 %
|
2018-01-22
|
$27.47 |
2018-01-23
|
$27.24 |
2018-03-09
|
$27.93 |
|
|
$29.11 |
$25.44 |
6.86 %
|
-6.61 %
|
1
|
176
|
QVCB
|
HOLD
|
-1.35 %
|
-0.99 %
|
12.12 %
|
2018-01-22
|
$27.49 |
2018-01-25
|
$27.37 |
2018-03-08
|
$27.00 |
|
|
$28.90 |
$25.96 |
5.59 %
|
-5.15 %
|
1
|
177
|
RDVY
|
SOLD
|
-6.77 %
|
3.28 %
|
56.98 %
|
2018-01-22
|
$31.58 |
2018-01-23
|
$31.61 |
2018-03-26
|
$29.90 |
2018-03-26
|
$29.47 |
$32.00 |
$28.41 |
1.23 %
|
-10.12 %
|
1
|
178
|
RFDI
|
SOLD
|
-7.01 %
|
1.63 %
|
78.25 %
|
2018-01-22
|
$68.22 |
2018-01-23
|
$68.31 |
2018-03-26
|
$63.64 |
2018-03-26
|
$63.52 |
$68.99 |
$61.22 |
1.00 %
|
-10.38 %
|
1
|
179
|
RIGL
|
SOLD
|
-17.21 %
|
1.08 %
|
115.54 %
|
2018-01-22
|
$4.54 |
2018-01-23
|
$4.59 |
2018-03-26
|
$3.75 |
2018-03-26
|
$3.80 |
$4.71 |
$3.49 |
2.61 %
|
-23.97 %
|
1
|
180
|
SFST
|
SOLD
|
2.07 %
|
3.43 %
|
66.42 %
|
2018-01-22
|
$43.85 |
2018-01-23
|
$43.50 |
2018-03-26
|
$45.20 |
2018-03-26
|
$44.40 |
$46.70 |
$40.05 |
7.36 %
|
-7.93 %
|
1
|
181
|
SMCP
|
SOLD
|
-5.93 %
|
-0.16 %
|
12.61 %
|
2018-01-22
|
$26.76 |
2018-01-23
|
$26.80 |
2018-03-27
|
$25.21 |
2018-03-27
|
$25.21 |
$27.10 |
$24.29 |
1.12 %
|
-9.37 %
|
1
|
182
|
SRNE
|
SOLD
|
-10.13 %
|
1.45 %
|
146.26 %
|
2018-01-22
|
$7.75 |
2018-01-23
|
$7.90 |
2018-03-26
|
$7.00 |
2018-03-26
|
$7.10 |
$10.65 |
$6.25 |
34.81 %
|
-20.89 %
|
1
|
183
|
SRPT
|
SOLD
|
21.46 %
|
1.70 %
|
62.44 %
|
2018-01-22
|
$65.65 |
2018-01-23
|
$65.32 |
2018-03-26
|
$79.12 |
2018-03-26
|
$79.34 |
$84.37 |
$50.68 |
29.16 %
|
-22.41 %
|
1
|
184
|
SVA
|
SOLD
|
2.02 %
|
-0.58 %
|
102.74 %
|
2018-01-22
|
$8.41 |
2018-01-23
|
$8.40 |
2018-03-26
|
$8.51 |
2018-03-26
|
$8.57 |
$8.75 |
$7.95 |
4.17 %
|
-5.36 %
|
1
|
185
|
TBK
|
SOLD
|
8.42 %
|
1.60 %
|
89.92 %
|
2018-01-22
|
$37.00 |
2018-01-23
|
$38.00 |
2018-03-26
|
$41.35 |
2018-03-26
|
$41.20 |
$44.05 |
$35.96 |
15.92 %
|
-5.37 %
|
1
|
186
|
TDIV
|
SOLD
|
-5.13 %
|
3.46 %
|
61.94 %
|
2018-01-22
|
$37.29 |
2018-01-23
|
$37.44 |
2018-03-26
|
$36.22 |
2018-03-26
|
$35.52 |
$38.44 |
$33.35 |
2.67 %
|
-10.92 %
|
1
|
187
|
TQQQ
|
SOLD
|
-15.01 %
|
11.25 %
|
118.45 %
|
2018-01-22
|
$173.64 |
2018-01-23
|
$175.31 |
2018-03-26
|
$156.22 |
2018-03-26
|
$149.00 |
$190.52 |
$121.20 |
8.68 %
|
-30.87 %
|
1
|
188
|
TRNC
|
SOLD
|
-21.62 %
|
0.25 %
|
73.14 %
|
2018-01-22
|
$21.00 |
2018-01-23
|
$20.95 |
2018-03-26
|
$16.26 |
2018-03-26
|
$16.42 |
$24.74 |
$14.41 |
18.09 %
|
-31.22 %
|
1
|
189
|
UBIO
|
SOLD
|
-23.46 %
|
8.10 %
|
344.48 %
|
2018-01-22
|
$42.20 |
2018-01-23
|
$41.99 |
2018-03-26
|
$33.24 |
2018-03-26
|
$32.14 |
$46.35 |
$27.59 |
10.38 %
|
-34.29 %
|
1
|
190
|
URGN
|
SOLD
|
2.00 %
|
7.70 %
|
187.55 %
|
2018-01-22
|
$50.02 |
2018-01-23
|
$50.00 |
2018-03-26
|
$54.55 |
2018-03-26
|
$51.00 |
$58.66 |
$44.15 |
17.32 %
|
-11.70 %
|
1
|
191
|
VCEL
|
SOLD
|
51.82 %
|
0.99 %
|
77.38 %
|
2018-01-22
|
$6.85 |
2018-01-23
|
$6.85 |
2018-03-26
|
$10.20 |
2018-03-26
|
$10.40 |
$12.80 |
$6.00 |
86.86 %
|
-12.41 %
|
1
|
192
|
VNOM
|
SOLD
|
-5.48 %
|
0.45 %
|
197.02 %
|
2018-01-22
|
$25.75 |
2018-01-23
|
$26.09 |
2018-03-26
|
$24.29 |
2018-03-26
|
$24.66 |
$26.19 |
$21.46 |
0.38 %
|
-17.75 %
|
1
|
193
|
VONG
|
SOLD
|
-5.55 %
|
2.85 %
|
76.77 %
|
2018-01-22
|
$147.55 |
2018-01-23
|
$147.80 |
2018-03-26
|
$141.40 |
2018-03-26
|
$139.60 |
$149.80 |
$132.50 |
1.35 %
|
-10.35 %
|
1
|
194
|
VSAT
|
SOLD
|
-12.34 %
|
1.78 %
|
100.39 %
|
2018-01-22
|
$80.18 |
2018-01-23
|
$79.99 |
2018-03-26
|
$70.36 |
2018-03-26
|
$70.12 |
$80.19 |
$63.85 |
0.25 %
|
-20.18 %
|
1
|
195
|
VTWG
|
SOLD
|
-2.15 %
|
1.59 %
|
99.73 %
|
2018-01-22
|
$142.35 |
2018-01-23
|
$142.48 |
2018-03-26
|
$140.33 |
2018-03-26
|
$139.41 |
$146.37 |
$127.32 |
2.73 %
|
-10.64 %
|
1
|
196
|
VXUS
|
SOLD
|
-7.01 %
|
1.79 %
|
96.92 %
|
2018-01-22
|
$60.29 |
2018-01-23
|
$60.37 |
2018-03-26
|
$56.34 |
2018-03-26
|
$56.14 |
$61.17 |
$54.20 |
1.33 %
|
-10.22 %
|
1
|
197
|
WAFD
|
SOLD
|
-8.34 %
|
3.27 %
|
137.99 %
|
2018-01-22
|
$37.35 |
2018-01-23
|
$37.15 |
2018-03-26
|
$34.75 |
2018-03-26
|
$34.05 |
$37.70 |
$33.10 |
1.48 %
|
-10.90 %
|
1
|
198
|
WEYS
|
SOLD
|
-1.40 %
|
2.02 %
|
109.07 %
|
2018-01-22
|
$33.00 |
2018-01-23
|
$32.86 |
2018-03-26
|
$32.88 |
2018-03-26
|
$32.40 |
$33.78 |
$28.92 |
2.80 %
|
-11.99 %
|
1
|
199
|
WINA
|
SOLD
|
-4.85 %
|
0.51 %
|
196.08 %
|
2018-01-22
|
$139.90 |
2018-01-23
|
$137.00 |
2018-03-26
|
$129.25 |
2018-03-26
|
$130.35 |
$143.95 |
$123.65 |
5.07 %
|
-9.74 %
|
1
|
200
|
WYNN
|
SOLD
|
-9.67 %
|
0.64 %
|
62.44 %
|
2018-01-22
|
$195.23 |
2018-01-23
|
$196.94 |
2018-03-26
|
$177.00 |
2018-03-26
|
$177.89 |
$203.63 |
$156.54 |
3.40 %
|
-20.51 %
|
1
|
201
|
XT
|
SOLD
|
-4.28 %
|
2.54 %
|
85.25 %
|
2018-01-22
|
$37.95 |
2018-01-23
|
$38.05 |
2018-03-26
|
$36.78 |
2018-03-26
|
$36.42 |
$38.52 |
$34.14 |
1.24 %
|
-10.28 %
|
1
|
202
|
YRCW
|
SOLD
|
-46.37 %
|
-2.31 %
|
135.17 %
|
2018-01-22
|
$17.45 |
2018-01-23
|
$17.47 |
2018-03-26
|
$8.88 |
2018-03-26
|
$9.37 |
$17.61 |
$8.54 |
0.80 %
|
-51.12 %
|
1
|
203
|
ZION
|
SOLD
|
-3.28 %
|
3.92 %
|
100.84 %
|
2018-01-22
|
$54.16 |
2018-01-23
|
$53.97 |
2018-03-26
|
$53.24 |
2018-03-26
|
$52.20 |
$57.29 |
$49.76 |
6.15 %
|
-7.80 %
|
1
|