StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210310
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABM SOLD 4.02 % -0.85 % 68.50 % 2021-03-10 $50.73 2021-03-11 $50.73 2021-05-10 $52.36 2021-05-10 $52.77 $54.46 $48.65 7.35 % -4.10 % 1
2 ALLY SOLD 19.70 % -0.79 % 73.31 % 2021-03-10 $45.47 2021-03-11 $45.53 2021-05-10 $53.67 2021-05-10 $54.50 $54.50 $42.72 19.70 % -6.17 % 1
3 AR SOLD 5.17 % 1.85 % 133.89 % 2021-03-10 $10.34 2021-03-11 $10.45 2021-05-10 $11.01 2021-05-10 $10.99 $10.99 $8.64 5.17 % -17.32 % 1
4 ARDC SOLD 2.83 % 0.32 % 113.19 % 2021-03-10 $15.17 2021-03-11 $15.20 2021-05-10 $15.64 2021-05-10 $15.63 $15.63 $14.96 2.83 % -1.58 % 1
5 AVD SOLD -6.55 % -2.59 % 83.17 % 2021-03-10 $21.88 2021-03-11 $21.68 2021-05-10 $19.58 2021-05-10 $20.26 $22.49 $19.39 3.74 % -10.56 % 1
6 AX SOLD -7.79 % -1.36 % 128.66 % 2021-03-10 $50.16 2021-03-11 $50.18 2021-05-10 $45.64 2021-05-10 $46.27 $54.36 $44.09 8.33 % -12.14 % 1
7 AZZ SOLD 0.40 % -0.86 % 97.29 % 2021-03-10 $54.52 2021-03-11 $54.76 2021-05-10 $54.50 2021-05-10 $54.98 $56.74 $48.05 3.62 % -12.25 % 1
8 BA SOLD -4.80 % -1.08 % 119.63 % 2021-03-10 $245.34 2021-03-11 $248.77 2021-05-10 $232.93 2021-05-10 $236.84 $278.57 $225.65 11.98 % -9.29 % 1
9 BANC SOLD -12.89 % -2.58 % 85.47 % 2021-03-10 $20.94 2021-03-11 $20.94 2021-05-10 $17.72 2021-05-10 $18.24 $21.40 $17.00 2.20 % -18.82 % 1
10 BBW SOLD -5.95 % -0.88 % 63.83 % 2021-03-10 $8.75 2021-03-11 $8.41 2021-05-10 $7.86 2021-05-10 $7.91 $9.15 $6.78 8.80 % -19.38 % 1
11 BCC SOLD 19.01 % 5.83 % 318.41 % 2021-03-10 $60.06 2021-03-11 $60.59 2021-05-10 $75.50 2021-05-10 $72.11 $72.11 $53.39 19.01 % -11.88 % 1
12 BDJ SOLD 10.27 % -0.49 % 204.86 % 2021-03-10 $9.24 2021-03-11 $9.25 2021-05-10 $10.11 2021-05-10 $10.20 $10.20 $9.16 10.27 % -0.97 % 1
13 BEN SOLD 20.36 % 1.70 % 127.86 % 2021-03-10 $28.62 2021-03-11 $28.53 2021-05-10 $34.68 2021-05-10 $34.34 $34.34 $28.11 20.36 % -1.47 % 1
14 BKU SOLD 3.59 % -2.47 % 101.01 % 2021-03-10 $47.99 2021-03-11 $47.30 2021-05-10 $47.48 2021-05-10 $49.00 $50.71 $41.41 7.21 % -12.45 % 1
15 BRK-A SOLD 9.22 % 0.53 % 140.91 % 2021-03-10 $398840.00 2021-03-11 $402495.00 2021-05-10 $439460.00 2021-05-10 $439586.09 $445000.00 $374482.50 10.56 % -6.96 % 1
16 BRK-B SOLD 10.59 % 0.48 % 102.26 % 2021-03-10 $263.99 2021-03-11 $264.22 2021-05-10 $292.33 2021-05-10 $292.21 $292.21 $246.79 10.59 % -6.60 % 1
17 BVH SOLD 1.09 % 2.91 % 290.55 % 2021-03-10 $18.15 2021-03-11 $18.30 2021-05-10 $18.72 2021-05-10 $18.50 $21.94 $17.23 19.89 % -5.85 % 1
18 BXG HOLD -3.12 % -2.51 % 123.88 % 2021-03-10 $9.66 2021-03-11 $9.62 2021-05-05 $9.32 $11.30 $8.95 17.46 % -6.96 % 1
19 BZH SOLD 18.22 % -0.83 % 91.54 % 2021-03-10 $21.33 2021-03-11 $21.57 2021-05-10 $25.10 2021-05-10 $25.50 $25.50 $18.74 18.22 % -13.12 % 1
20 CADE SOLD 1.14 % -2.79 % 113.86 % 2021-03-10 $22.73 2021-03-11 $22.74 2021-05-10 $22.28 2021-05-10 $23.00 $23.88 $19.43 5.01 % -14.56 % 1
21 CLB SOLD -17.65 % -2.43 % 126.03 % 2021-03-10 $41.32 2021-03-11 $41.53 2021-05-10 $32.99 2021-05-10 $34.20 $41.99 $25.57 1.11 % -38.43 % 1
22 CNO SOLD 5.21 % 1.26 % 197.46 % 2021-03-10 $25.90 2021-03-11 $25.73 2021-05-10 $27.22 2021-05-10 $27.07 $27.07 $23.68 5.21 % -7.97 % 1
23 CNX SOLD -4.45 % 0.07 % 76.13 % 2021-03-10 $14.86 2021-03-11 $14.62 2021-05-10 $13.76 2021-05-10 $13.97 $15.88 $13.13 8.62 % -10.19 % 1
24 CPG SOLD -4.95 % -0.92 % 128.83 % 2021-03-10 $4.58 2021-03-11 $4.65 2021-05-10 $4.32 2021-05-10 $4.42 $4.66 $3.49 0.22 % -24.95 % 1
25 CRT SOLD 4.82 % -0.39 % 114.66 % 2021-03-10 $9.67 2021-03-11 $9.75 2021-05-10 $10.15 2021-05-10 $10.22 $10.57 $8.46 8.41 % -13.23 % 1
26 CSTM SOLD 11.18 % -1.51 % 87.29 % 2021-03-10 $15.43 2021-03-11 $15.65 2021-05-10 $16.91 2021-05-10 $17.40 $17.44 $13.71 11.44 % -12.40 % 1
27 CVX SOLD -0.19 % -0.41 % 153.32 % 2021-03-10 $111.37 2021-03-11 $111.65 2021-05-10 $109.57 2021-05-10 $111.44 $112.70 $100.14 0.94 % -10.31 % 1
28 DAC SOLD 42.47 % -2.76 % 121.87 % 2021-03-10 $45.40 2021-03-11 $46.79 2021-05-10 $63.75 2021-05-10 $66.66 $67.40 $44.26 44.05 % -5.41 % 1
29 DHX SOLD -17.34 % 4.84 % 179.00 % 2021-03-10 $3.66 2021-03-11 $3.69 2021-05-10 $3.25 2021-05-10 $3.05 $3.86 $2.75 4.61 % -25.47 % 1
30 EME SOLD 11.79 % -0.76 % 65.29 % 2021-03-10 $111.84 2021-03-11 $112.34 2021-05-10 $124.36 2021-05-10 $125.59 $125.81 $104.64 11.99 % -6.85 % 1
31 ENS SOLD -6.42 % -2.71 % 110.54 % 2021-03-10 $96.41 2021-03-11 $97.17 2021-05-10 $88.68 2021-05-10 $90.93 $104.47 $87.85 7.51 % -9.59 % 1
32 ENVA SOLD -3.48 % 0.08 % 101.15 % 2021-03-10 $38.46 2021-03-11 $38.46 2021-05-10 $36.88 2021-05-10 $37.12 $41.06 $31.38 6.76 % -18.41 % 1
33 EVT SOLD 11.03 % -0.85 % 146.97 % 2021-03-10 $25.27 2021-03-11 $25.47 2021-05-10 $27.95 2021-05-10 $28.28 $28.29 $25.23 11.07 % -0.94 % 1
34 FOE SOLD -2.93 % 0.23 % 190.29 % 2021-03-10 $17.92 2021-03-11 $18.06 2021-05-10 $17.58 2021-05-10 $17.53 $18.62 $16.33 3.10 % -9.58 % 1
35 GHL SOLD -13.39 % 0.19 % 44.26 % 2021-03-10 $18.68 2021-03-11 $18.59 2021-05-10 $16.15 2021-05-10 $16.10 $20.09 $14.09 8.07 % -24.21 % 1
36 GOF SOLD -1.59 % -0.38 % 94.08 % 2021-03-10 $21.28 2021-03-11 $21.39 2021-05-10 $20.81 2021-05-10 $21.05 $21.98 $18.76 2.76 % -12.30 % 1
37 GPS SOLD 18.57 % 0.62 % 104.19 % 2021-03-10 $30.15 2021-03-11 $29.94 2021-05-10 $35.66 2021-05-10 $35.50 $37.00 $26.61 23.58 % -11.12 % 1
38 GVA SOLD -1.98 % 3.42 % 122.38 % 2021-03-10 $39.69 2021-03-11 $39.90 2021-05-10 $40.17 2021-05-10 $39.11 $42.42 $34.38 6.32 % -13.83 % 1
39 HOV SOLD 30.08 % 3.45 % 145.19 % 2021-03-10 $101.73 2021-03-11 $102.29 2021-05-10 $135.48 2021-05-10 $133.06 $141.00 $92.10 37.84 % -9.96 % 1
40 HRI SOLD 22.55 % -1.87 % 64.22 % 2021-03-10 $91.40 2021-03-11 $92.00 2021-05-10 $110.64 2021-05-10 $112.75 $113.08 $90.86 22.91 % -1.24 % 1
41 HWM SOLD 7.49 % -2.95 % 86.41 % 2021-03-10 $31.45 2021-03-11 $31.50 2021-05-10 $32.58 2021-05-10 $33.86 $33.86 $29.59 7.49 % -6.06 % 1
42 IHC SOLD 1.97 % -1.98 % 56.51 % 2021-03-10 $43.69 2021-03-11 $44.12 2021-05-10 $44.10 2021-05-10 $44.99 $45.57 $39.76 3.29 % -9.88 % 1
43 IID HOLD 2.20 % 0.54 % 297.39 % 2021-03-10 $5.45 2021-03-11 $5.46 2021-03-31 $5.58 $5.58 $5.45 2.20 % -0.18 % 1
44 J SOLD 13.75 % 1.72 % 165.56 % 2021-03-10 $124.75 2021-03-11 $124.54 2021-05-10 $142.36 2021-05-10 $141.67 $141.67 $121.00 13.75 % -2.84 % 1
45 JRO SOLD 0.10 % -0.21 % 87.03 % 2021-03-10 $9.61 2021-03-11 $9.62 2021-05-10 $9.58 2021-05-10 $9.63 $9.65 $9.36 0.31 % -2.70 % 1
46 LAD SOLD -5.59 % -2.86 % 80.36 % 2021-03-10 $396.17 2021-03-11 $400.00 2021-05-10 $369.08 2021-05-10 $377.62 $417.98 $349.90 4.50 % -12.53 % 1
47 LEA SOLD 6.34 % -2.30 % 116.29 % 2021-03-10 $183.56 2021-03-11 $184.28 2021-05-10 $190.63 2021-05-10 $195.97 $196.97 $166.47 6.89 % -9.66 % 1
48 LXFR SOLD 6.05 % -2.43 % 99.48 % 2021-03-10 $21.36 2021-03-11 $21.65 2021-05-10 $22.44 2021-05-10 $22.96 $23.09 $19.41 6.65 % -10.35 % 1
49 MBI SOLD -4.60 % -1.31 % 144.89 % 2021-03-10 $10.59 2021-03-11 $10.43 2021-05-10 $9.81 2021-05-10 $9.95 $10.66 $9.36 2.21 % -10.26 % 1
50 MDU SOLD 11.48 % -0.26 % 54.59 % 2021-03-10 $31.28 2021-03-11 $31.18 2021-05-10 $34.46 2021-05-10 $34.76 $34.76 $29.58 11.48 % -5.13 % 1
51 MPLX SOLD 5.76 % 0.74 % 165.10 % 2021-03-10 $26.36 2021-03-11 $26.73 2021-05-10 $28.52 2021-05-10 $28.27 $28.88 $24.27 8.04 % -9.20 % 1
52 MSM SOLD 4.15 % 0.41 % 90.52 % 2021-03-10 $89.41 2021-03-11 $89.93 2021-05-10 $94.02 2021-05-10 $93.66 $94.20 $85.14 4.75 % -5.33 % 1
53 MTRN SOLD -2.88 % -0.32 % 113.78 % 2021-03-10 $78.34 2021-03-11 $78.74 2021-05-10 $75.53 2021-05-10 $76.47 $78.74 $63.88 0.00% -18.87 % 1
54 MTX SOLD 5.03 % -0.44 % 196.26 % 2021-03-10 $79.16 2021-03-11 $79.55 2021-05-10 $81.88 2021-05-10 $83.55 $83.95 $71.52 5.53 % -10.09 % 1
55 MUFG SOLD 2.91 % 0.18 % 104.89 % 2021-03-10 $5.54 2021-03-11 $5.49 2021-05-10 $5.61 2021-05-10 $5.65 $6.02 $5.27 9.65 % -4.01 % 1
56 NGAB SOLD 0.30 % -1.87 % 110.23 % 2021-03-10 $10.16 2021-03-11 $10.15 2021-05-10 $9.96 2021-05-10 $10.18 $10.30 $9.55 1.48 % -5.91 % 1
57 NMM SOLD 57.91 % -2.83 % 78.20 % 2021-03-10 $20.44 2021-03-11 $21.05 2021-05-10 $31.98 2021-05-10 $33.24 $36.46 $19.66 73.21 % -6.60 % 1
58 NMR SOLD -14.33 % 0.57 % 64.40 % 2021-03-10 $6.36 2021-03-11 $6.21 2021-05-10 $5.33 2021-05-10 $5.32 $6.72 $5.20 8.21 % -16.26 % 1
59 OFG SOLD 10.86 % -1.84 % 104.30 % 2021-03-10 $22.22 2021-03-11 $22.10 2021-05-10 $24.00 2021-05-10 $24.50 $24.89 $20.78 12.62 % -5.97 % 1
60 OPY SOLD 18.05 % 0.10 % 86.74 % 2021-03-10 $42.91 2021-03-11 $43.16 2021-05-10 $51.00 2021-05-10 $50.95 $52.45 $38.81 21.52 % -10.08 % 1
61 PAG SOLD 10.70 % -0.31 % 97.09 % 2021-03-10 $83.43 2021-03-11 $83.29 2021-05-10 $91.84 2021-05-10 $92.20 $92.49 $74.75 11.05 % -10.25 % 1
62 PBT SOLD -13.09 % 3.99 % 189.53 % 2021-03-10 $4.60 2021-03-11 $4.66 2021-05-10 $4.17 2021-05-10 $4.05 $4.70 $3.72 0.86 % -20.17 % 1
63 PEB SOLD -4.56 % -4.58 % 114.31 % 2021-03-10 $24.73 2021-03-11 $24.78 2021-05-10 $22.52 2021-05-10 $23.65 $26.42 $22.86 6.62 % -7.75 % 1
64 PH SOLD 4.16 % -0.92 % 111.68 % 2021-03-10 $306.30 2021-03-11 $308.22 2021-05-10 $316.32 2021-05-10 $321.04 $323.80 $302.73 5.05 % -1.78 % 1
65 PIPR SOLD 2.29 % -0.15 % 171.79 % 2021-03-10 $119.23 2021-03-11 $119.62 2021-05-10 $121.52 2021-05-10 $122.36 $124.03 $105.50 3.69 % -11.80 % 1
66 PZN SOLD -3.91 % -0.62 % 92.82 % 2021-03-10 $11.67 2021-03-11 $11.76 2021-05-10 $11.16 2021-05-10 $11.30 $12.01 $9.87 2.13 % -16.07 % 1
67 REVG SOLD 16.70 % -2.77 % 39.97 % 2021-03-10 $16.06 2021-03-11 $16.05 2021-05-10 $18.28 2021-05-10 $18.73 $22.23 $15.82 38.50 % -1.43 % 1
68 RIG SOLD -16.53 % -5.00 % 152.24 % 2021-03-10 $4.68 2021-03-11 $4.72 2021-05-10 $3.80 2021-05-10 $3.94 $4.77 $3.01 1.06 % -36.23 % 1
69 RPAI SOLD 1.42 % -2.64 % 113.01 % 2021-03-10 $12.00 2021-03-11 $11.99 2021-05-10 $11.79 2021-05-10 $12.16 $12.21 $10.13 1.83 % -15.51 % 1
70 RPT SOLD 5.71 % -1.54 % 113.96 % 2021-03-10 $12.33 2021-03-11 $12.44 2021-05-10 $12.78 2021-05-10 $13.15 $13.15 $11.09 5.71 % -10.85 % 1
71 RXN SOLD 5.94 % -0.36 % 120.61 % 2021-03-10 $49.55 2021-03-11 $49.68 2021-05-10 $52.27 2021-05-10 $52.63 $52.63 $44.85 5.94 % -9.72 % 1
72 SCS SOLD -10.95 % 1.88 % 93.08 % 2021-03-10 $16.18 2021-03-11 $16.17 2021-05-10 $14.64 2021-05-10 $14.40 $16.84 $13.25 4.14 % -18.06 % 1
73 SEM SOLD 5.52 % -0.65 % 248.79 % 2021-03-10 $35.12 2021-03-11 $35.50 2021-05-10 $36.88 2021-05-10 $37.46 $39.76 $32.30 12.00 % -9.01 % 1
74 SMFG SOLD 0.41 % 0.14 % 162.34 % 2021-03-10 $7.35 2021-03-11 $7.32 2021-05-10 $7.33 2021-05-10 $7.35 $7.95 $6.87 8.61 % -6.15 % 1
75 SOI SOLD -23.25 % -4.09 % 87.98 % 2021-03-10 $14.02 2021-03-11 $14.02 2021-05-10 $10.32 2021-05-10 $10.76 $15.07 $9.81 7.49 % -30.03 % 1
76 SRV SOLD 7.45 % 1.69 % 128.00 % 2021-03-10 $25.45 2021-03-11 $25.63 2021-05-10 $27.70 2021-05-10 $27.54 $27.54 $22.73 7.45 % -11.31 % 1
77 SSD SOLD 10.91 % -1.62 % 63.71 % 2021-03-10 $107.92 2021-03-11 $107.00 2021-05-10 $116.54 2021-05-10 $118.67 $118.67 $98.71 10.91 % -7.75 % 1
78 TDW-A SOLD 1.28 % 15.19 % 319.25 % 2021-03-10 $1.72 2021-03-11 $1.56 2021-05-10 $1.82 2021-05-10 $1.58 $2.62 $1.25 67.95 % -19.87 % 1
79 TFX SOLD -1.34 % -1.19 % 64.91 % 2021-03-10 $418.62 2021-03-11 $418.59 2021-05-10 $407.64 2021-05-10 $412.96 $449.38 $396.95 7.36 % -5.17 % 1
80 TOL SOLD 16.88 % -1.06 % 126.51 % 2021-03-10 $57.54 2021-03-11 $58.12 2021-05-10 $66.93 2021-05-10 $67.93 $67.93 $52.73 16.88 % -9.27 % 1
81 TPL SOLD 27.75 % -0.15 % 47.89 % 2021-03-10 $1359.37 2021-03-11 $1369.90 2021-05-10 $1750.57 2021-05-10 $1750.00 $1753.25 $1369.13 27.98 % -0.06 % 1
82 TPVG SOLD -1.92 % 0.27 % 104.84 % 2021-03-10 $14.99 2021-03-11 $15.14 2021-05-10 $14.99 2021-05-10 $14.85 $16.19 $13.74 6.94 % -9.25 % 1
83 TSE SOLD -8.29 % -3.52 % 115.74 % 2021-03-10 $72.74 2021-03-11 $74.20 2021-05-10 $65.73 2021-05-10 $68.05 $76.49 $60.46 3.09 % -18.52 % 1
84 UNFI SOLD -2.18 % -3.14 % 72.31 % 2021-03-10 $36.06 2021-03-11 $37.14 2021-05-10 $35.53 2021-05-10 $36.33 $41.37 $31.81 11.39 % -14.35 % 1
85 USFD SOLD 2.37 % -2.69 % 281.43 % 2021-03-10 $39.40 2021-03-11 $39.64 2021-05-10 $39.48 2021-05-10 $40.58 $42.10 $35.53 6.21 % -10.37 % 1
86 VET SOLD -6.13 % -1.89 % 105.79 % 2021-03-10 $8.40 2021-03-11 $8.64 2021-05-10 $7.79 2021-05-10 $8.11 $8.92 $6.30 3.24 % -27.08 % 1
87 VGR SOLD -7.73 % 1.15 % 106.28 % 2021-03-10 $15.01 2021-03-11 $15.14 2021-05-10 $14.08 2021-05-10 $13.97 $15.30 $12.81 1.06 % -15.39 % 1
88 VLRS SOLD 6.74 % -0.11 % 78.43 % 2021-03-10 $16.40 2021-03-11 $16.47 2021-05-10 $17.56 2021-05-10 $17.58 $17.79 $13.18 8.01 % -19.98 % 1
89 WFC SOLD 19.43 % 0.13 % 112.43 % 2021-03-10 $39.58 2021-03-11 $39.22 2021-05-10 $46.60 2021-05-10 $46.84 $46.84 $37.78 19.43 % -3.67 % 1
90 AIRR SOLD 3.29 % -1.21 % 78.17 % 2021-03-10 $41.09 2021-03-11 $41.63 2021-05-10 $42.28 2021-05-10 $43.00 $43.00 $37.66 3.29 % -9.54 % 1
91 ALRS SOLD -9.94 % -3.45 % 91.78 % 2021-03-10 $32.80 2021-03-11 $32.80 2021-05-10 $28.52 2021-05-10 $29.54 $34.70 $27.55 5.79 % -16.01 % 1
92 AMCA SOLD 6.93 % -1.06 % 54.35 % 2021-03-10 $33.75 2021-03-11 $34.06 2021-05-13 $36.38 2021-05-13 $36.42 $36.78 $34.02 7.99 % -0.12 % 1
93 AMTB SOLD 8.96 % -1.19 % 74.83 % 2021-03-10 $19.17 2021-03-11 $19.30 2021-05-10 $20.75 2021-05-10 $21.03 $21.08 $17.32 9.22 % -10.26 % 1
94 ASET SOLD 7.99 % 0.03 % 15.56 % 2021-03-10 $31.63 2021-03-11 $31.90 2021-05-10 $34.17 2021-05-10 $34.45 $34.45 $30.90 7.99 % -3.13 % 1
95 AVEO SOLD -63.65 % -2.33 % 92.20 % 2021-03-10 $15.28 2021-03-11 $17.80 2021-05-10 $6.28 2021-05-10 $6.47 $18.24 $5.91 2.47 % -66.80 % 1
96 BCAB SOLD -25.16 % -1.73 % 70.51 % 2021-03-10 $60.69 2021-03-11 $61.00 2021-05-10 $46.00 2021-05-10 $45.65 $76.63 $43.87 25.62 % -28.08 % 1
97 BCRX SOLD -5.71 % -9.07 % 104.75 % 2021-03-10 $13.61 2021-03-11 $13.83 2021-05-10 $11.93 2021-05-10 $13.04 $14.24 $9.23 2.96 % -33.26 % 1
98 BCTXW SOLD -15.97 % -10.68 % 111.84 % 2021-03-10 $1.18 2021-03-11 $1.19 2021-05-10 $0.92 2021-05-10 $1.00 $1.99 $0.80 67.23 % -32.77 % 1
99 BFST SOLD 0.25 % -4.41 % 92.36 % 2021-03-10 $24.25 2021-03-11 $24.25 2021-05-10 $23.21 2021-05-10 $24.31 $24.95 $21.56 2.89 % -11.09 % 1
100 BKEP SOLD 13.88 % 6.92 % 186.71 % 2021-03-10 $2.71 2021-03-11 $2.81 2021-05-10 $3.40 2021-05-10 $3.20 $3.80 $2.78 35.23 % -1.07 % 1
101 BMTC SOLD -2.92 % -2.04 % 39.28 % 2021-03-10 $48.55 2021-03-11 $48.55 2021-05-10 $46.06 2021-05-10 $47.13 $49.44 $42.42 1.83 % -12.63 % 1
102 BPRN SOLD 0.64 % -1.63 % 74.55 % 2021-03-10 $29.20 2021-03-11 $29.81 2021-05-10 $29.56 2021-05-10 $30.00 $31.31 $25.58 5.03 % -14.19 % 1
103 BSBK SOLD -6.19 % 0.20 % 68.04 % 2021-03-10 $10.64 2021-03-11 $10.67 2021-05-10 $9.99 2021-05-10 $10.01 $10.70 $9.26 0.28 % -13.21 % 1
104 BSRR SOLD -0.92 % -1.51 % 74.48 % 2021-03-10 $28.13 2021-03-11 $28.12 2021-05-10 $27.47 2021-05-10 $27.86 $29.41 $24.55 4.59 % -12.70 % 1
105 CAC SOLD -1.00 % -1.64 % 93.16 % 2021-03-10 $48.19 2021-03-11 $48.19 2021-05-10 $46.83 2021-05-10 $47.71 $49.66 $45.02 3.05 % -6.58 % 1
106 CATC SOLD 0.47 % -1.34 % 100.76 % 2021-03-10 $85.98 2021-03-11 $85.90 2021-05-10 $85.62 2021-05-10 $86.30 $89.50 $79.61 4.19 % -7.32 % 1
107 CBNK SOLD 6.65 % -1.35 % 85.56 % 2021-03-10 $20.75 2021-03-11 $20.90 2021-05-10 $22.00 2021-05-10 $22.29 $23.10 $18.37 10.53 % -12.11 % 1
108 CCBG SOLD -9.56 % -2.41 % 85.50 % 2021-03-10 $28.61 2021-03-11 $28.78 2021-05-10 $25.49 2021-05-10 $26.03 $28.98 $24.55 0.69 % -14.70 % 1
109 CFB SOLD -1.84 % -3.02 % 84.63 % 2021-03-10 $15.54 2021-03-11 $15.24 2021-05-10 $14.43 2021-05-10 $14.96 $15.62 $13.19 2.49 % -13.45 % 1
110 CFFI SOLD -12.37 % 2.97 % 198.27 % 2021-03-10 $51.82 2021-03-11 $50.20 2021-05-10 $45.40 2021-05-10 $43.99 $50.68 $39.43 0.96 % -21.45 % 1
111 CHCO SOLD -6.62 % -1.09 % 83.57 % 2021-03-10 $85.58 2021-03-11 $85.82 2021-05-10 $79.31 2021-05-10 $80.14 $88.49 $76.28 3.11 % -11.12 % 1
112 CHX SOLD 6.42 % -4.57 % 97.25 % 2021-03-10 $24.43 2021-03-11 $23.66 2021-05-10 $24.04 2021-05-10 $25.18 $25.59 $18.26 8.16 % -22.82 % 1
113 CMCSA SOLD 3.04 % -1.03 % 113.07 % 2021-03-10 $57.21 2021-03-11 $56.62 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 3.46 % -7.35 % 1
114 CMTL SOLD -20.82 % -4.66 % 81.28 % 2021-03-10 $29.94 2021-03-11 $30.02 2021-05-10 $22.73 2021-05-10 $23.77 $30.37 $22.75 1.17 % -24.22 % 1
115 CNNB SOLD 8.36 % 0.73 % 8.06 % 2021-03-10 $12.72 2021-03-11 $12.74 2021-05-11 $13.80 2021-05-11 $13.80 $13.92 $12.54 9.26 % -1.57 % 1
116 COOP SOLD -7.62 % -0.27 % 106.78 % 2021-03-10 $35.78 2021-03-11 $36.10 2021-05-10 $33.25 2021-05-10 $33.35 $37.90 $30.53 4.99 % -15.43 % 1
117 COWN SOLD -4.68 % -1.09 % 71.88 % 2021-03-10 $42.17 2021-03-11 $42.49 2021-05-10 $39.88 2021-05-10 $40.50 $43.17 $32.41 1.60 % -23.72 % 1
118 CRWS SOLD -6.12 % -0.38 % 113.00 % 2021-03-10 $8.40 2021-03-11 $8.34 2021-05-10 $7.81 2021-05-10 $7.83 $8.34 $7.55 0.00% -9.47 % 1
119 CSB SOLD 0.96 % -0.48 % 60.46 % 2021-03-10 $60.99 2021-03-11 $61.44 2021-05-10 $61.71 2021-05-10 $62.03 $66.43 $56.34 8.12 % -8.30 % 1
120 CSTR SOLD 14.18 % -1.23 % 74.61 % 2021-03-10 $17.47 2021-03-11 $17.21 2021-05-10 $19.30 2021-05-10 $19.65 $20.00 $16.58 16.21 % -3.66 % 1
121 CWBC SOLD -6.67 % 2.92 % 27.87 % 2021-03-10 $11.94 2021-03-11 $13.05 2021-05-10 $12.35 2021-05-10 $12.18 $13.44 $10.76 2.99 % -17.55 % 1
122 CZR SOLD 6.43 % -1.01 % 75.42 % 2021-03-10 $98.39 2021-03-11 $99.99 2021-05-10 $104.68 2021-05-10 $106.42 $106.42 $79.91 6.43 % -20.08 % 1
123 DAKT SOLD -0.88 % -1.23 % 60.44 % 2021-03-10 $6.83 2021-03-11 $6.82 2021-05-10 $6.41 2021-05-10 $6.76 $7.23 $5.85 6.01 % -14.22 % 1
124 DISCK SOLD -41.73 % -1.10 % 56.86 % 2021-03-10 $56.01 2021-03-11 $56.03 2021-05-10 $32.26 2021-05-10 $32.65 $66.70 $29.52 19.04 % -47.31 % 1
125 DVY SOLD 8.36 % 0.45 % 176.76 % 2021-03-10 $113.51 2021-03-11 $113.62 2021-05-10 $123.06 2021-05-10 $123.12 $123.12 $110.24 8.36 % -2.97 % 1
126 DXGE SOLD 5.25 % -0.45 % 211.54 % 2021-03-10 $33.91 2021-03-11 $33.93 2021-05-10 $35.58 2021-05-10 $35.71 $35.92 $33.66 5.87 % -0.80 % 1
127 EFSC SOLD 1.59 % -1.55 % 51.58 % 2021-03-10 $49.55 2021-03-11 $49.71 2021-05-10 $49.69 2021-05-10 $50.50 $52.00 $45.25 4.61 % -8.97 % 1
128 EGBN SOLD 0.25 % -0.34 % 111.52 % 2021-03-10 $54.89 2021-03-11 $55.03 2021-05-10 $54.89 2021-05-10 $55.17 $57.85 $50.92 5.12 % -7.47 % 1
129 EGLE SOLD 27.55 % -0.62 % 182.83 % 2021-03-10 $39.38 2021-03-11 $39.28 2021-05-10 $48.19 2021-05-10 $50.10 $50.10 $33.50 27.55 % -14.71 % 1
130 FBIZ SOLD -0.26 % 0.00% 85.40 % 2021-03-10 $26.86 2021-03-11 $26.87 2021-05-10 $26.77 2021-05-10 $26.80 $28.31 $23.75 5.36 % -11.61 % 1
131 FBMS SOLD 10.47 % -2.75 % 117.13 % 2021-03-10 $36.75 2021-03-11 $36.48 2021-05-10 $38.92 2021-05-10 $40.30 $40.37 $34.68 10.66 % -4.93 % 1
132 FBSS HOLD 3.70 % 0.47 % 18.65 % 2021-03-10 $21.36 2021-03-11 $20.52 2021-03-31 $21.28 $21.85 $20.30 6.48 % -1.07 % 1
133 FCCY SOLD -11.82 % -2.17 % 97.96 % 2021-03-10 $21.46 2021-03-11 $21.49 2021-05-10 $18.49 2021-05-10 $18.95 $21.49 $17.20 0.00% -19.96 % 1
134 FID SOLD 7.63 % 0.64 % 50.00 % 2021-03-10 $17.39 2021-03-11 $17.42 2021-05-10 $18.73 2021-05-10 $18.75 $18.92 $17.34 8.61 % -0.46 % 1
135 FMNB SOLD 0.18 % -0.72 % 106.28 % 2021-03-10 $16.91 2021-03-11 $16.78 2021-05-10 $16.61 2021-05-10 $16.81 $18.26 $15.47 8.82 % -7.81 % 1
136 FRG SOLD -10.02 % -0.71 % 63.03 % 2021-03-10 $40.48 2021-03-11 $40.50 2021-05-10 $36.15 2021-05-10 $36.44 $41.50 $31.29 2.47 % -22.74 % 1
137 FSFG SOLD 0.74 % 2.04 % 212.27 % 2021-03-10 $68.74 2021-03-11 $68.59 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 7.89 % -6.94 % 1
138 FTA SOLD 8.29 % 0.25 % 71.10 % 2021-03-10 $63.02 2021-03-11 $63.18 2021-05-10 $68.35 2021-05-10 $68.42 $68.42 $61.92 8.29 % -1.99 % 1
139 FTAG SOLD 6.20 % -0.56 % 169.49 % 2021-03-10 $30.43 2021-03-11 $30.48 2021-05-10 $32.15 2021-05-10 $32.37 $32.37 $29.67 6.20 % -2.66 % 1
140 FTLB SOLD 1.12 % 0.65 % 45.05 % 2021-03-10 $21.10 2021-03-11 $21.40 2021-05-10 $21.53 2021-05-10 $21.64 $21.64 $20.50 1.12 % -4.21 % 1
141 FTNT SOLD 14.92 % -3.53 % 63.32 % 2021-03-10 $180.46 2021-03-11 $183.60 2021-05-10 $204.29 2021-05-10 $211.00 $212.67 $167.08 15.83 % -9.00 % 1
142 FTXN SOLD 2.87 % -0.77 % 116.51 % 2021-03-10 $16.56 2021-03-11 $16.74 2021-05-10 $16.75 2021-05-10 $17.22 $17.22 $14.52 2.87 % -13.26 % 1
143 GABC SOLD -7.72 % -1.58 % 112.67 % 2021-03-10 $46.37 2021-03-11 $46.12 2021-05-10 $41.77 2021-05-10 $42.56 $51.11 $41.66 10.82 % -9.67 % 1
144 GDEN SOLD 63.58 % 3.27 % 136.10 % 2021-03-10 $25.50 2021-03-11 $26.26 2021-05-10 $43.28 2021-05-10 $42.95 $42.97 $24.47 63.63 % -6.82 % 1
145 GENC SOLD -26.30 % -0.61 % 75.01 % 2021-03-10 $15.58 2021-03-11 $15.55 2021-05-10 $11.43 2021-05-10 $11.46 $15.75 $11.20 1.29 % -27.97 % 1
146 HBCP SOLD 5.27 % 0.28 % 108.46 % 2021-03-10 $36.98 2021-03-11 $37.00 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 7.41 % -4.92 % 1
147 HBIO SOLD 40.80 % -5.31 % 133.48 % 2021-03-10 $5.22 2021-03-11 $5.22 2021-05-10 $6.95 2021-05-10 $7.35 $7.80 $5.22 49.43 % 0.00% 1
148 HBMD SOLD -0.59 % -2.88 % 72.02 % 2021-03-10 $16.92 2021-03-11 $16.97 2021-05-10 $16.50 2021-05-10 $16.87 $17.79 $15.61 4.83 % -8.01 % 1
149 HFWA SOLD -2.86 % -1.76 % 123.79 % 2021-03-10 $29.90 2021-03-11 $29.70 2021-05-10 $28.39 2021-05-10 $28.85 $30.86 $26.66 3.91 % -10.24 % 1
150 HMST SOLD -7.80 % -2.43 % 109.77 % 2021-03-10 $48.40 2021-03-11 $48.20 2021-05-10 $43.43 2021-05-10 $44.44 $52.46 $40.38 8.84 % -16.22 % 1
151 HOFT SOLD 2.52 % -2.04 % 78.39 % 2021-03-10 $38.13 2021-03-11 $38.49 2021-05-10 $38.40 2021-05-10 $39.46 $39.98 $33.19 3.87 % -13.77 % 1
152 HOMB SOLD 3.69 % -2.10 % 179.99 % 2021-03-10 $27.79 2021-03-11 $27.68 2021-05-10 $27.93 2021-05-10 $28.70 $29.21 $25.53 5.53 % -7.77 % 1
153 HWBK SOLD -12.12 % 1.04 % 76.12 % 2021-03-10 $25.47 2021-03-11 $25.49 2021-05-10 $22.34 2021-05-10 $22.40 $25.50 $20.76 0.04 % -18.56 % 1
154 IIIN SOLD 7.54 % -2.18 % 95.03 % 2021-03-10 $37.75 2021-03-11 $38.32 2021-05-10 $40.30 2021-05-10 $41.21 $41.42 $28.68 8.09 % -25.16 % 1
155 IUS SOLD 7.13 % -0.67 % 178.10 % 2021-03-10 $34.80 2021-03-11 $35.22 2021-05-10 $37.29 2021-05-10 $37.73 $42.00 $34.17 19.25 % -2.98 % 1
156 IUSS SOLD 0.55 % -0.37 % 32.71 % 2021-03-10 $37.87 2021-03-11 $38.12 2021-05-10 $38.18 2021-05-10 $38.33 $38.92 $33.79 2.10 % -11.36 % 1
157 JKI HOLD 0.13 % -0.10 % 83.70 % 2021-03-10 $184.62 2021-03-11 $185.54 2021-03-19 $185.78 $189.04 $184.61 1.89 % -0.50 % 1
158 KALU SOLD 8.43 % -2.12 % 72.46 % 2021-03-10 $125.70 2021-03-11 $127.18 2021-05-10 $133.21 2021-05-10 $137.90 $141.07 $100.92 10.92 % -20.65 % 1
159 KBWD SOLD 5.70 % -0.53 % 178.84 % 2021-03-10 $19.52 2021-03-11 $19.65 2021-05-10 $20.61 2021-05-10 $20.77 $20.77 $18.92 5.70 % -3.72 % 1
160 LEVL SOLD 11.81 % 1.32 % 132.43 % 2021-03-10 $24.75 2021-03-11 $24.65 2021-05-10 $27.55 2021-05-10 $27.56 $28.77 $23.14 16.71 % -6.13 % 1
161 LILA SOLD 0.28 % -3.39 % 84.90 % 2021-03-10 $14.37 2021-03-11 $14.53 2021-05-10 $13.98 2021-05-10 $14.57 $14.70 $12.72 1.17 % -12.46 % 1
162 LILAK SOLD 2.80 % -3.49 % 102.37 % 2021-03-10 $14.31 2021-03-11 $14.31 2021-05-10 $14.12 2021-05-10 $14.71 $14.93 $12.86 4.33 % -10.13 % 1
163 LVHD SOLD 9.46 % 0.59 % 70.54 % 2021-03-10 $34.03 2021-03-11 $33.94 2021-05-10 $37.21 2021-05-10 $37.15 $37.15 $33.90 9.46 % -0.12 % 1
164 MCBS SOLD -6.61 % 0.61 % 141.37 % 2021-03-10 $16.00 2021-03-11 $17.55 2021-05-10 $16.50 2021-05-10 $16.39 $17.55 $14.00 0.00% -20.23 % 1
165 MESA SOLD -33.25 % -2.24 % 152.53 % 2021-03-10 $16.58 2021-03-11 $16.84 2021-05-10 $10.90 2021-05-10 $11.24 $17.40 $10.57 3.33 % -37.23 % 1
166 MRBK SOLD -5.49 % 0.81 % 108.92 % 2021-03-10 $27.39 2021-03-11 $27.51 2021-05-10 $26.04 2021-05-10 $26.00 $27.96 $24.01 1.64 % -12.72 % 1
167 MYFW SOLD 15.03 % -0.79 % 98.83 % 2021-03-10 $22.77 2021-03-11 $22.69 2021-05-10 $26.53 2021-05-10 $26.10 $31.72 $22.26 39.80 % -1.90 % 1
168 NBTB SOLD -4.16 % -1.74 % 81.72 % 2021-03-10 $41.62 2021-03-11 $41.39 2021-05-10 $38.89 2021-05-10 $39.67 $42.79 $37.65 3.38 % -9.04 % 1
169 NEWT SOLD 10.16 % -0.21 % 129.52 % 2021-03-10 $25.69 2021-03-11 $25.60 2021-05-10 $27.95 2021-05-10 $28.20 $28.63 $24.33 11.84 % -4.96 % 1
170 NFBK SOLD 6.20 % -1.13 % 103.30 % 2021-03-10 $15.76 2021-03-11 $15.81 2021-05-10 $16.58 2021-05-10 $16.79 $16.86 $14.98 6.64 % -5.25 % 1
171 OBNK SOLD 4.63 % -1.52 % 95.74 % 2021-03-10 $42.64 2021-03-11 $43.00 2021-05-10 $44.08 2021-05-10 $44.99 $45.01 $39.50 4.67 % -8.14 % 1
172 ONB SOLD -2.86 % -1.38 % 110.94 % 2021-03-10 $20.38 2021-03-11 $20.31 2021-05-10 $19.23 2021-05-10 $19.73 $21.28 $18.44 4.78 % -9.21 % 1
173 OVBC SOLD -28.81 % 0.78 % 213.33 % 2021-03-10 $32.29 2021-03-11 $32.35 2021-05-10 $23.19 2021-05-10 $23.03 $32.70 $22.32 1.08 % -31.00 % 1
174 PATK SOLD 5.65 % -3.48 % 51.45 % 2021-03-10 $91.30 2021-03-11 $92.75 2021-05-10 $94.13 2021-05-10 $97.99 $98.83 $75.17 6.56 % -18.95 % 1
175 PCYO SOLD 7.13 % -3.71 % 58.59 % 2021-03-10 $13.54 2021-03-11 $13.75 2021-05-10 $14.03 2021-05-10 $14.73 $16.63 $12.51 20.95 % -9.02 % 1
176 PDLB SOLD -11.90 % -0.71 % 108.90 % 2021-03-10 $12.78 2021-03-11 $12.77 2021-05-10 $11.16 2021-05-10 $11.25 $13.07 $10.64 2.35 % -16.68 % 1
177 PEY SOLD 6.15 % 0.65 % 386.54 % 2021-03-10 $20.29 2021-03-11 $20.34 2021-05-10 $21.63 2021-05-10 $21.59 $21.59 $19.58 6.15 % -3.74 % 1
178 PFBI SOLD 5.75 % -1.62 % 81.57 % 2021-03-10 $17.95 2021-03-11 $18.08 2021-05-10 $18.87 2021-05-10 $19.12 $19.25 $16.10 6.47 % -10.95 % 1
179 PID SOLD 5.02 % 0.45 % 100.50 % 2021-03-10 $16.83 2021-03-11 $16.94 2021-05-10 $17.80 2021-05-10 $17.79 $17.79 $16.50 5.02 % -2.60 % 1
180 PPBI SOLD 4.57 % -2.07 % 100.31 % 2021-03-10 $44.81 2021-03-11 $44.63 2021-05-10 $45.44 2021-05-10 $46.67 $47.15 $40.38 5.65 % -9.52 % 1
181 PRFZ SOLD 1.15 % -1.62 % 106.90 % 2021-03-10 $181.08 2021-03-11 $182.85 2021-05-10 $181.53 2021-05-10 $184.95 $186.18 $167.30 1.82 % -8.50 % 1
182 PRIM SOLD -17.70 % -1.44 % 76.54 % 2021-03-10 $39.33 2021-03-11 $40.00 2021-05-10 $32.22 2021-05-10 $32.92 $41.76 $30.42 4.40 % -23.95 % 1
183 PSCD SOLD 1.83 % -2.51 % 113.99 % 2021-03-10 $116.28 2021-03-11 $117.38 2021-05-10 $115.93 2021-05-10 $119.53 $120.89 $101.01 2.99 % -13.95 % 1
184 PSCF SOLD 0.19 % -1.20 % 832.86 % 2021-03-10 $59.09 2021-03-11 $59.37 2021-05-10 $58.52 2021-05-10 $59.48 $61.08 $54.55 2.88 % -8.12 % 1
185 PSCI SOLD 1.45 % -1.41 % 71.14 % 2021-03-10 $95.91 2021-03-11 $97.46 2021-05-10 $97.00 2021-05-10 $98.87 $98.87 $87.59 1.45 % -10.13 % 1
186 PSCM SOLD 1.74 % -0.95 % 150.47 % 2021-03-10 $66.89 2021-03-11 $67.39 2021-05-10 $67.04 2021-05-10 $68.57 $68.57 $58.62 1.75 % -13.01 % 1
187 PSCU SOLD -0.15 % 0.43 % 18.07 % 2021-03-10 $65.12 2021-03-11 $65.29 2021-05-10 $65.19 2021-05-10 $65.19 $66.80 $60.71 2.31 % -7.01 % 1
188 PVBC SOLD 13.80 % -2.47 % 77.94 % 2021-03-10 $14.48 2021-03-11 $14.57 2021-05-10 $16.17 2021-05-10 $16.58 $16.64 $13.17 14.21 % -9.61 % 1
189 PYZ SOLD 11.36 % -2.38 % 1183.42 % 2021-03-10 $82.66 2021-03-11 $84.75 2021-05-10 $91.83 2021-05-10 $94.38 $94.38 $76.04 11.36 % -10.28 % 1
190 QCRH SOLD 3.47 % -2.07 % 100.11 % 2021-03-10 $46.98 2021-03-11 $47.00 2021-05-10 $47.35 2021-05-10 $48.63 $49.49 $41.62 5.30 % -11.45 % 1
191 RBB SOLD 0.63 % -4.68 % 63.95 % 2021-03-10 $22.16 2021-03-11 $22.25 2021-05-10 $21.39 2021-05-10 $22.39 $23.00 $19.06 3.37 % -14.34 % 1
192 RBNC SOLD 16.32 % -1.97 % 90.46 % 2021-03-10 $25.76 2021-03-11 $25.79 2021-05-10 $29.38 2021-05-10 $30.00 $31.00 $25.60 20.20 % -0.74 % 1
193 RNDV SOLD 8.17 % -0.17 % 139.90 % 2021-03-10 $27.83 2021-03-11 $27.98 2021-05-10 $30.08 2021-05-10 $30.27 $30.27 $27.60 8.18 % -1.36 % 1
194 SASR SOLD 13.12 % -0.46 % 87.77 % 2021-03-10 $42.39 2021-03-11 $42.30 2021-05-10 $47.34 2021-05-10 $47.85 $47.85 $41.00 13.12 % -3.07 % 1
195 SBSI SOLD 4.86 % 0.09 % 122.98 % 2021-03-10 $40.52 2021-03-11 $40.52 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 4.86 % -7.97 % 1
196 SCHN SOLD 30.03 % -1.17 % 126.25 % 2021-03-10 $43.04 2021-03-11 $43.45 2021-05-10 $55.03 2021-05-10 $56.50 $56.50 $38.01 30.03 % -12.52 % 1
197 SDVY SOLD 6.77 % -0.30 % 57.07 % 2021-03-10 $28.40 2021-03-11 $28.64 2021-05-10 $30.30 2021-05-10 $30.58 $30.58 $26.84 6.77 % -6.28 % 1
198 SFBS SOLD 18.40 % -1.08 % 127.92 % 2021-03-10 $56.95 2021-03-11 $56.75 2021-05-10 $66.07 2021-05-10 $67.19 $67.29 $56.32 18.57 % -0.76 % 1
199 SLCT SOLD 3.85 % 3.41 % 180.67 % 2021-03-10 $12.30 2021-03-11 $12.22 2021-05-10 $13.05 2021-05-10 $12.69 $12.75 $10.88 4.34 % -10.97 % 1
200 SLM SOLD 24.36 % -1.98 % 83.69 % 2021-03-10 $16.44 2021-03-11 $16.71 2021-05-10 $20.25 2021-05-10 $20.78 $20.78 $16.26 24.36 % -2.69 % 1
201 SMMF SOLD -7.66 % -2.29 % 109.92 % 2021-03-10 $26.86 2021-03-11 $26.88 2021-05-10 $24.31 2021-05-10 $24.82 $27.40 $24.64 1.93 % -8.33 % 1
202 SMPL SOLD -0.20 % -1.26 % 86.10 % 2021-03-10 $33.75 2021-03-11 $35.00 2021-05-10 $34.45 2021-05-10 $34.93 $35.34 $28.06 0.97 % -19.83 % 1
203 SPFI SOLD -5.70 % -2.45 % 78.15 % 2021-03-10 $24.44 2021-03-11 $24.46 2021-05-10 $23.11 2021-05-10 $23.07 $25.08 $20.54 2.53 % -16.03 % 1
204 STLD SOLD 30.37 % 0.98 % 132.28 % 2021-03-10 $48.79 2021-03-11 $49.79 2021-05-10 $63.98 2021-05-10 $64.91 $64.91 $44.44 30.37 % -10.75 % 1
205 SWETW SOLD -30.20 % -9.86 % 93.54 % 2021-03-10 $0.89 2021-03-11 $0.89 2021-05-10 $0.64 2021-05-10 $0.62 $0.90 $0.50 1.12 % -43.82 % 1
206 TACT SOLD 1.13 % -0.47 % 84.10 % 2021-03-10 $12.43 2021-03-11 $12.40 2021-05-10 $12.63 2021-05-10 $12.54 $13.71 $10.81 10.56 % -12.82 % 1
207 TBNK SOLD -8.88 % -1.00 % 107.78 % 2021-03-10 $28.28 2021-03-11 $28.49 2021-05-10 $25.70 2021-05-10 $25.96 $30.04 $24.86 5.44 % -12.74 % 1
208 TLND SOLD -1.09 % -0.06 % 114.81 % 2021-03-10 $65.40 2021-03-11 $65.32 2021-05-10 $64.78 2021-05-10 $64.61 $65.49 $56.70 0.26 % -13.20 % 1
209 TRNS SOLD -0.51 % -1.10 % 149.34 % 2021-03-10 $48.88 2021-03-11 $49.25 2021-05-10 $48.52 2021-05-10 $49.00 $54.15 $46.03 9.95 % -6.54 % 1
210 TRST SOLD -1.81 % -0.53 % 134.10 % 2021-03-10 $7.73 2021-03-11 $7.73 2021-05-10 $7.55 2021-05-10 $7.59 $7.95 $7.11 2.85 % -8.02 % 1
211 UFPI SOLD 27.59 % -0.29 % 108.36 % 2021-03-10 $68.80 2021-03-11 $69.29 2021-05-10 $87.92 2021-05-10 $88.41 $89.75 $67.21 29.53 % -3.00 % 1
212 USCR SOLD -17.56 % -1.27 % 95.40 % 2021-03-10 $69.04 2021-03-11 $70.06 2021-05-10 $56.64 2021-05-10 $57.76 $78.99 $51.00 12.75 % -27.21 % 1
213 VLY SOLD 7.39 % -0.90 % 74.14 % 2021-03-10 $13.77 2021-03-11 $13.66 2021-05-10 $14.37 2021-05-10 $14.67 $14.69 $12.94 7.54 % -5.27 % 1
214 VONV SOLD -46.21 % -0.07 % 124.45 % 2021-03-10 $132.06 2021-03-11 $132.52 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 4.01 % -48.96 % 1
215 VRA SOLD -4.79 % -0.36 % 142.57 % 2021-03-10 $11.52 2021-03-11 $11.69 2021-05-10 $11.00 2021-05-10 $11.13 $11.99 $9.50 2.57 % -18.73 % 1
216 VRCA SOLD -33.29 % -1.04 % 110.24 % 2021-03-10 $17.19 2021-03-11 $17.30 2021-05-10 $11.38 2021-05-10 $11.54 $18.42 $11.40 6.47 % -34.10 % 1
217 VSEC SOLD 3.58 % -0.98 % 51.26 % 2021-03-10 $42.49 2021-03-11 $42.71 2021-05-10 $43.50 2021-05-10 $44.24 $48.03 $36.66 12.46 % -14.17 % 1
218 WETF SOLD 13.87 % -5.81 % 118.18 % 2021-03-10 $6.15 2021-03-11 $6.13 2021-05-10 $6.65 2021-05-10 $6.98 $7.19 $5.69 17.29 % -7.18 % 1
219 YELL SOLD -16.22 % -5.30 % 79.09 % 2021-03-10 $8.50 2021-03-11 $8.51 2021-05-10 $6.79 2021-05-10 $7.13 $10.20 $6.30 19.86 % -25.97 % 1
220 YLDE SOLD 10.05 % 0.02 % 12.74 % 2021-03-10 $36.90 2021-03-11 $36.93 2021-05-10 $40.31 2021-05-10 $40.64 $40.64 $36.77 10.05 % -0.43 % 1
221 ZEUS SOLD 18.46 % 6.12 % 136.53 % 2021-03-10 $27.14 2021-03-11 $28.00 2021-05-10 $35.00 2021-05-10 $33.17 $36.78 $23.53 31.36 % -15.96 % 1

Average Return: 1.93 %

Average High Return: 9.76 %

Average Low Return: -12.06 %

SNP 500 Return: 6.97 %

This Strategy vs SNP 500 Return: -5.04 %

By: StockDomo.com
File created on Fri Jul 2 19:31:00 MDT 2021