StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171002
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLY SOLD 13.80 % 1.14 % 130.03 % 2017-10-02 $24.42 2017-10-03 $24.42 2017-12-04 $27.56 2017-12-04 $27.79 $27.79 $23.90 13.80 % -2.13 % 1
2 AOD SOLD 0.88 % 0.22 % 93.08 % 2017-10-02 $9.06 2017-10-03 $9.07 2017-12-04 $9.16 2017-12-04 $9.15 $9.19 $8.65 1.32 % -4.63 % 1
3 ASG SOLD 2.26 % 1.31 % 125.69 % 2017-10-02 $5.29 2017-10-03 $5.30 2017-12-04 $5.43 2017-12-04 $5.42 $5.67 $5.03 6.98 % -5.09 % 1
4 ASIX SOLD 2.03 % -2.63 % 185.03 % 2017-10-02 $40.87 2017-10-03 $40.93 2017-12-04 $39.96 2017-12-04 $41.76 $46.51 $39.52 13.63 % -3.44 % 1
5 ATI SOLD -7.19 % 0.71 % 78.18 % 2017-10-02 $24.71 2017-10-03 $24.90 2017-12-04 $22.85 2017-12-04 $23.11 $26.59 $21.01 6.79 % -15.62 % 1
6 AVD SOLD -14.56 % -2.51 % 120.83 % 2017-10-02 $23.60 2017-10-03 $23.70 2017-12-04 $19.40 2017-12-04 $20.25 $24.00 $18.01 1.27 % -24.01 % 1
7 AVX SOLD -3.18 % -1.29 % 98.85 % 2017-10-02 $18.57 2017-10-03 $18.57 2017-12-04 $17.63 2017-12-04 $17.98 $20.22 $17.34 8.89 % -6.62 % 1
8 BDC SOLD 3.29 % 0.76 % 124.54 % 2017-10-02 $82.75 2017-10-03 $82.75 2017-12-04 $84.74 2017-12-04 $85.47 $86.85 $78.74 4.95 % -4.85 % 1
9 BFAM SOLD 2.30 % 1.08 % 170.68 % 2017-10-02 $87.10 2017-10-03 $87.50 2017-12-04 $89.90 2017-12-04 $89.51 $93.13 $84.38 6.43 % -3.57 % 1
10 BGH SOLD -5.79 % 0.00% 82.52 % 2017-10-02 $20.79 2017-10-03 $20.71 2017-12-04 $19.47 2017-12-04 $19.51 $20.83 $19.27 0.58 % -6.95 % 1
11 BHLB SOLD -0.88 % 1.42 % 151.56 % 2017-10-02 $39.55 2017-10-03 $39.75 2017-12-04 $39.30 2017-12-04 $39.40 $40.00 $35.10 0.63 % -11.70 % 1
12 BMA SOLD -13.83 % 1.30 % 42.57 % 2017-10-02 $119.79 2017-10-03 $120.49 2017-12-04 $104.50 2017-12-04 $103.83 $136.10 $92.34 12.96 % -23.36 % 1
13 BMI SOLD -8.75 % -0.54 % 68.78 % 2017-10-02 $50.45 2017-10-03 $50.85 2017-12-04 $45.75 2017-12-04 $46.40 $52.10 $42.00 2.46 % -17.40 % 1
14 BSX SOLD -10.94 % -4.78 % 173.25 % 2017-10-02 $29.47 2017-10-03 $29.43 2017-12-04 $24.90 2017-12-04 $26.21 $29.93 $25.64 1.70 % -12.88 % 1
15 BWA SOLD 5.75 % -1.40 % 93.44 % 2017-10-02 $51.85 2017-10-03 $52.37 2017-12-04 $54.24 2017-12-04 $55.38 $55.86 $50.28 6.66 % -3.99 % 1
16 BZH SOLD 7.51 % -1.46 % 88.23 % 2017-10-02 $19.12 2017-10-03 $19.30 2017-12-04 $20.30 2017-12-04 $20.75 $23.24 $19.02 20.41 % -1.45 % 1
17 CBZ SOLD -9.37 % 1.35 % 95.19 % 2017-10-02 $16.65 2017-10-03 $16.55 2017-12-04 $15.05 2017-12-04 $15.00 $17.25 $14.35 4.23 % -13.29 % 1
18 CE SOLD 2.14 % 0.29 % 105.75 % 2017-10-02 $105.43 2017-10-03 $105.55 2017-12-04 $106.80 2017-12-04 $107.81 $109.11 $101.88 3.37 % -3.48 % 1
19 CISN SOLD -12.05 % 0.09 % 68.51 % 2017-10-02 $13.41 2017-10-03 $13.44 2017-12-04 $11.74 2017-12-04 $11.82 $13.68 $11.13 1.79 % -17.19 % 1
20 CMD SOLD 8.65 % -2.91 % 116.11 % 2017-10-02 $99.27 2017-10-03 $99.05 2017-12-04 $103.38 2017-12-04 $107.62 $107.62 $93.99 8.65 % -5.11 % 1
21 CRS SOLD -0.26 % 2.23 % 149.24 % 2017-10-02 $50.00 2017-10-03 $50.41 2017-12-04 $50.47 2017-12-04 $50.28 $51.88 $44.08 2.92 % -12.56 % 1
22 CTS SOLD 10.04 % -0.92 % 81.14 % 2017-10-02 $25.00 2017-10-03 $24.90 2017-12-04 $26.80 2017-12-04 $27.40 $28.35 $24.50 13.86 % -1.61 % 1
23 CTT SOLD 3.35 % -0.76 % 55.07 % 2017-10-02 $12.83 2017-10-03 $12.85 2017-12-04 $13.08 2017-12-04 $13.28 $13.47 $12.36 4.82 % -3.81 % 1
24 DDF SOLD 1.30 % 0.09 % 157.05 % 2017-10-02 $10.80 2017-10-03 $10.75 2017-12-04 $10.89 2017-12-04 $10.89 $10.89 $10.35 1.30 % -3.72 % 1
25 DVMT SOLD 2.82 % -6.34 % 94.95 % 2017-10-02 $77.94 2017-10-03 $77.99 2017-12-04 $74.89 2017-12-04 $80.19 $83.98 $76.60 7.68 % -1.78 % 1
26 EIG SOLD 6.94 % -0.21 % 54.69 % 2017-10-02 $46.10 2017-10-03 $46.10 2017-12-04 $48.60 2017-12-04 $49.30 $50.45 $45.20 9.44 % -1.95 % 1
27 ELY SOLD -2.99 % 4.25 % 299.97 % 2017-10-02 $14.67 2017-10-03 $14.71 2017-12-04 $14.72 2017-12-04 $14.27 $15.63 $13.60 6.25 % -7.55 % 1
28 EMN SOLD 1.45 % -0.63 % 130.48 % 2017-10-02 $90.98 2017-10-03 $91.20 2017-12-04 $91.40 2017-12-04 $92.52 $94.96 $86.58 4.12 % -5.07 % 1
29 EOI SOLD 0.85 % -0.42 % 102.08 % 2017-10-02 $14.13 2017-10-03 $14.11 2017-12-04 $14.15 2017-12-04 $14.23 $14.52 $13.86 2.91 % -1.77 % 1
30 FAF SOLD 11.20 % -0.43 % 109.49 % 2017-10-02 $50.40 2017-10-03 $50.37 2017-12-04 $55.28 2017-12-04 $56.01 $56.40 $49.30 11.97 % -2.12 % 1
31 FII SOLD 12.93 % 0.89 % 176.19 % 2017-10-02 $30.21 2017-10-03 $30.24 2017-12-04 $34.04 2017-12-04 $34.15 $34.15 $29.79 12.93 % -1.49 % 1
32 FSS SOLD -1.71 % -0.05 % 82.45 % 2017-10-02 $21.60 2017-10-03 $21.64 2017-12-04 $20.99 2017-12-04 $21.27 $23.64 $20.29 9.24 % -6.24 % 1
33 GDOT SOLD 22.71 % -2.38 % 104.58 % 2017-10-02 $50.43 2017-10-03 $50.34 2017-12-04 $59.81 2017-12-04 $61.77 $65.88 $49.97 30.87 % -0.74 % 1
34 GM SOLD 0.19 % 0.61 % 122.19 % 2017-10-02 $42.15 2017-10-03 $43.12 2017-12-04 $43.05 2017-12-04 $43.20 $46.76 $25.00 8.44 % -42.02 % 1
35 GNRC SOLD 1.27 % 0.06 % 97.39 % 2017-10-02 $48.62 2017-10-03 $48.66 2017-12-04 $48.76 2017-12-04 $49.28 $53.78 $47.75 10.52 % -1.87 % 1
36 HAE SOLD 25.59 % -2.20 % 85.77 % 2017-10-02 $46.12 2017-10-03 $46.12 2017-12-04 $56.34 2017-12-04 $57.92 $58.99 $44.61 27.91 % -3.27 % 1
37 HUBS SOLD -3.26 % -4.74 % 211.33 % 2017-10-02 $84.45 2017-10-03 $84.35 2017-12-04 $77.35 2017-12-04 $81.60 $88.50 $76.15 4.92 % -9.72 % 1
38 HVT SOLD -8.92 % 1.23 % 102.56 % 2017-10-02 $26.90 2017-10-03 $26.90 2017-12-04 $24.75 2017-12-04 $24.50 $27.23 $23.00 1.23 % -14.50 % 1
39 HY SOLD 9.54 % 0.77 % 88.28 % 2017-10-02 $78.14 2017-10-03 $78.44 2017-12-04 $85.24 2017-12-04 $85.92 $93.90 $76.10 19.71 % -2.98 % 1
40 IDE SOLD -1.58 % 1.31 % 129.14 % 2017-10-02 $16.71 2017-10-03 $16.43 2017-12-04 $16.18 2017-12-04 $16.17 $16.48 $15.29 0.30 % -6.94 % 1
41 IGA SOLD 1.41 % 0.26 % 74.64 % 2017-10-02 $11.53 2017-10-03 $11.32 2017-12-04 $11.44 2017-12-04 $11.48 $11.57 $10.90 2.21 % -3.71 % 1
42 ITGR SOLD -8.81 % -2.83 % 130.32 % 2017-10-02 $52.80 2017-10-03 $52.80 2017-12-04 $46.35 2017-12-04 $48.15 $55.20 $45.05 4.55 % -14.68 % 1
43 JBT SOLD 17.64 % -0.76 % 120.24 % 2017-10-02 $101.60 2017-10-03 $101.75 2017-12-04 $117.05 2017-12-04 $119.70 $120.25 $99.09 18.18 % -2.61 % 1
44 JGH SOLD -4.71 % 1.03 % 255.24 % 2017-10-02 $17.43 2017-10-03 $17.42 2017-12-04 $16.74 2017-12-04 $16.60 $17.45 $15.95 0.17 % -8.44 % 1
45 JP SOLD 9.67 % -2.69 % 111.46 % 2017-10-02 $15.02 2017-10-03 $15.31 2017-12-04 $15.93 2017-12-04 $16.79 $29.00 $14.37 89.42 % -6.14 % 1
46 JPM SOLD 11.26 % 2.06 % 207.39 % 2017-10-02 $96.84 2017-10-03 $96.83 2017-12-04 $106.95 2017-12-04 $107.73 $107.73 $62.98 11.26 % -34.96 % 1
47 KBH SOLD 25.46 % -1.07 % 110.52 % 2017-10-02 $24.70 2017-10-03 $24.90 2017-12-04 $30.45 2017-12-04 $31.24 $31.41 $24.49 26.14 % -1.65 % 1
48 KFY SOLD 5.53 % 0.12 % 237.99 % 2017-10-02 $40.45 2017-10-03 $40.32 2017-12-04 $42.24 2017-12-04 $42.55 $44.08 $39.35 9.33 % -2.41 % 1
49 KMPR SOLD 28.44 % -0.07 % 145.79 % 2017-10-02 $54.50 2017-10-03 $54.50 2017-12-04 $68.60 2017-12-04 $70.00 $71.52 $53.75 31.23 % -1.38 % 1
50 KOP SOLD 8.51 % -0.50 % 111.82 % 2017-10-02 $46.95 2017-10-03 $47.00 2017-12-04 $50.15 2017-12-04 $51.00 $51.80 $45.75 10.21 % -2.66 % 1
51 KRA SOLD 12.04 % -2.65 % 73.97 % 2017-10-02 $41.76 2017-10-03 $42.03 2017-12-04 $45.49 2017-12-04 $47.09 $51.23 $39.99 21.89 % -4.85 % 1
52 LCII SOLD 9.04 % -1.12 % 105.35 % 2017-10-02 $119.55 2017-10-03 $119.70 2017-12-04 $128.50 2017-12-04 $130.52 $131.95 $104.15 10.23 % -12.99 % 1
53 LEA SOLD 2.48 % -0.75 % 99.53 % 2017-10-02 $175.04 2017-10-03 $175.92 2017-12-04 $177.00 2017-12-04 $180.29 $181.38 $170.26 3.10 % -3.22 % 1
54 MAS SOLD 9.02 % 1.88 % 163.43 % 2017-10-02 $39.59 2017-10-03 $39.46 2017-12-04 $43.30 2017-12-04 $43.02 $43.18 $38.34 9.43 % -2.84 % 1
55 MCO SOLD 9.50 % 0.30 % 94.45 % 2017-10-02 $140.21 2017-10-03 $140.01 2017-12-04 $151.75 2017-12-04 $153.31 $153.41 $139.50 9.57 % -0.36 % 1
56 MTR SOLD -3.55 % -1.22 % 49.48 % 2017-10-02 $17.15 2017-10-03 $16.90 2017-12-04 $16.25 2017-12-04 $16.30 $18.00 $14.30 6.51 % -15.38 % 1
57 MTRN SOLD 12.50 % 0.10 % 106.08 % 2017-10-02 $43.90 2017-10-03 $44.00 2017-12-04 $49.00 2017-12-04 $49.50 $52.10 $42.10 18.41 % -4.32 % 1
58 OLN SOLD -2.85 % -1.14 % 154.91 % 2017-10-02 $36.52 2017-10-03 $36.51 2017-12-04 $34.58 2017-12-04 $35.47 $37.52 $33.86 2.77 % -7.26 % 1
59 OMN SOLD -0.91 % -2.34 % 107.29 % 2017-10-02 $11.20 2017-10-03 $10.95 2017-12-04 $10.45 2017-12-04 $10.85 $11.60 $10.05 5.94 % -8.22 % 1
60 PEN SOLD 17.03 % -5.71 % 84.19 % 2017-10-02 $92.30 2017-10-03 $91.90 2017-12-04 $99.85 2017-12-04 $107.55 $116.35 $90.80 26.61 % -1.20 % 1
61 PNR SOLD 1.81 % -1.47 % 85.34 % 2017-10-02 $69.33 2017-10-03 $69.44 2017-12-04 $69.16 2017-12-04 $70.70 $71.76 $67.27 3.34 % -3.13 % 1
62 PRLB SOLD 17.35 % 1.59 % 141.85 % 2017-10-02 $81.55 2017-10-03 $81.85 2017-12-04 $96.00 2017-12-04 $96.05 $96.95 $79.06 18.45 % -3.41 % 1
63 RENN SOLD 5.48 % -1.45 % 68.41 % 2017-10-02 $9.24 2017-10-03 $9.30 2017-12-04 $9.52 2017-12-04 $9.81 $11.98 $8.71 28.82 % -6.34 % 1
64 RHI SOLD 10.75 % 1.03 % 123.51 % 2017-10-02 $51.16 2017-10-03 $51.16 2017-12-04 $56.66 2017-12-04 $56.66 $57.53 $48.21 12.45 % -5.77 % 1
65 RNG SOLD 6.83 % -4.86 % 112.76 % 2017-10-02 $44.00 2017-10-03 $43.95 2017-12-04 $44.00 2017-12-04 $46.95 $49.95 $40.35 13.65 % -8.19 % 1
66 ROG SOLD 19.01 % -2.85 % 119.79 % 2017-10-02 $134.62 2017-10-03 $135.00 2017-12-04 $153.67 2017-12-04 $160.67 $168.07 $132.25 24.50 % -2.04 % 1
67 ROK SOLD 6.71 % 0.17 % 128.80 % 2017-10-02 $180.70 2017-10-03 $180.67 2017-12-04 $190.78 2017-12-04 $192.79 $210.72 $179.83 16.63 % -0.46 % 1
68 SC SOLD 16.34 % 3.80 % 208.90 % 2017-10-02 $15.59 2017-10-03 $15.73 2017-12-04 $18.03 2017-12-04 $18.30 $18.30 $14.75 16.34 % -6.23 % 1
69 SNV SOLD 9.12 % 1.05 % 97.34 % 2017-10-02 $46.48 2017-10-03 $46.50 2017-12-04 $50.13 2017-12-04 $50.74 $50.74 $44.60 9.12 % -4.09 % 1
70 SPXC SOLD 7.29 % -0.63 % 73.41 % 2017-10-02 $29.87 2017-10-03 $29.90 2017-12-04 $31.37 2017-12-04 $32.08 $32.71 $28.09 9.40 % -6.05 % 1
71 SWK SOLD 9.78 % 0.64 % 170.54 % 2017-10-02 $154.53 2017-10-03 $154.67 2017-12-04 $169.81 2017-12-04 $169.80 $170.33 $153.96 10.12 % -0.46 % 1
72 TER SOLD 6.57 % -2.17 % 127.18 % 2017-10-02 $37.86 2017-10-03 $38.08 2017-12-04 $39.24 2017-12-04 $40.58 $44.62 $37.54 17.17 % -1.42 % 1
73 TFX SOLD 9.30 % -4.74 % 125.05 % 2017-10-02 $244.72 2017-10-03 $245.70 2017-12-04 $252.98 2017-12-04 $268.56 $271.23 $235.29 10.39 % -4.24 % 1
74 TGS SOLD 4.56 % -1.27 % 101.51 % 2017-10-02 $20.60 2017-10-03 $20.60 2017-12-04 $21.03 2017-12-04 $21.54 $22.18 $18.06 7.67 % -12.33 % 1
75 THO SOLD 19.99 % -1.93 % 84.10 % 2017-10-02 $127.87 2017-10-03 $128.36 2017-12-04 $148.67 2017-12-04 $154.02 $156.86 $122.74 22.20 % -4.38 % 1
76 TRN SOLD 1.81 % 1.61 % 325.50 % 2017-10-02 $35.31 2017-10-03 $35.31 2017-12-04 $36.01 2017-12-04 $35.95 $35.95 $30.39 1.81 % -13.93 % 1
77 TTF SOLD 4.96 % 0.00% 26.71 % 2017-10-02 $10.48 2017-10-03 $10.48 2017-12-04 $11.01 2017-12-04 $11.00 $11.18 $10.43 6.68 % -0.48 % 1
78 VCRA SOLD -10.52 % 1.60 % 102.53 % 2017-10-02 $31.85 2017-10-03 $31.85 2017-12-04 $28.57 2017-12-04 $28.50 $32.23 $24.84 1.19 % -22.01 % 1
79 VSH SOLD 13.70 % -3.00 % 81.54 % 2017-10-02 $19.25 2017-10-03 $19.35 2017-12-04 $21.05 2017-12-04 $22.00 $23.45 $19.10 21.19 % -1.29 % 1
80 WGO SOLD 17.20 % -3.24 % 140.46 % 2017-10-02 $46.50 2017-10-03 $46.80 2017-12-04 $52.25 2017-12-04 $54.85 $55.90 $42.10 19.44 % -10.04 % 1
81 WK SOLD 3.76 % -5.28 % 162.83 % 2017-10-02 $21.25 2017-10-03 $21.30 2017-12-04 $20.65 2017-12-04 $22.10 $23.70 $21.15 11.27 % -0.70 % 1
82 WSO SOLD 1.55 % 1.52 % 211.29 % 2017-10-02 $163.23 2017-10-03 $163.77 2017-12-04 $168.51 2017-12-04 $166.31 $168.70 $155.57 3.01 % -5.01 % 1
83 WWE SOLD 22.45 % 1.18 % 117.48 % 2017-10-02 $23.72 2017-10-03 $23.74 2017-12-04 $29.10 2017-12-04 $29.07 $29.07 $21.22 22.45 % -10.61 % 1
84 WWW SOLD -1.15 % 1.21 % 107.17 % 2017-10-02 $29.44 2017-10-03 $29.56 2017-12-04 $29.21 2017-12-04 $29.22 $29.63 $25.25 0.24 % -14.58 % 1
85 ACLS SOLD 9.57 % -6.12 % 182.95 % 2017-10-02 $28.55 2017-10-03 $28.75 2017-12-04 $29.15 2017-12-04 $31.50 $37.05 $27.15 28.87 % -5.57 % 1
86 ACRX SOLD -59.13 % -2.22 % 177.71 % 2017-10-02 $5.50 2017-10-03 $5.75 2017-12-04 $2.20 2017-12-04 $2.35 $5.75 $1.55 0.00% -73.04 % 1
87 AGIO SOLD -10.02 % 1.78 % 147.23 % 2017-10-02 $68.22 2017-10-03 $68.56 2017-12-04 $62.26 2017-12-04 $61.69 $72.73 $58.18 6.08 % -15.14 % 1
88 AIMC SOLD -1.52 % 0.52 % 128.92 % 2017-10-02 $49.20 2017-10-03 $49.40 2017-12-04 $48.35 2017-12-04 $48.65 $50.00 $44.95 1.21 % -9.01 % 1
89 ALRM SOLD -17.16 % -4.38 % 193.76 % 2017-10-02 $47.12 2017-10-03 $47.56 2017-12-04 $37.58 2017-12-04 $39.40 $49.49 $38.51 4.06 % -19.03 % 1
90 APPS SOLD 9.03 % -1.18 % 40.56 % 2017-10-02 $1.54 2017-10-03 $1.55 2017-12-04 $1.67 2017-12-04 $1.69 $1.92 $1.33 23.87 % -14.19 % 1
91 ARCB SOLD 10.25 % 1.36 % 130.45 % 2017-10-02 $34.05 2017-10-03 $34.15 2017-12-04 $37.40 2017-12-04 $37.65 $38.05 $29.50 11.42 % -13.62 % 1
92 ATRS SOLD -44.00 % -6.19 % 159.38 % 2017-10-02 $3.43 2017-10-03 $3.50 2017-12-04 $1.82 2017-12-04 $1.96 $4.09 $1.58 16.86 % -54.86 % 1
93 BANR SOLD -5.55 % 1.95 % 101.14 % 2017-10-02 $61.69 2017-10-03 $61.76 2017-12-04 $58.60 2017-12-04 $58.33 $62.75 $53.92 1.60 % -12.69 % 1
94 BELFA SOLD -21.61 % -0.49 % 56.50 % 2017-10-02 $28.25 2017-10-03 $28.50 2017-12-04 $22.34 2017-12-04 $22.34 $29.90 $19.25 4.91 % -32.46 % 1
95 BGCP SOLD 12.22 % 0.86 % 254.84 % 2017-10-02 $14.81 2017-10-03 $14.81 2017-12-04 $16.49 2017-12-04 $16.62 $16.62 $14.77 12.22 % -0.27 % 1
96 BIB SOLD -11.88 % -3.23 % 134.97 % 2017-10-02 $63.07 2017-10-03 $63.40 2017-12-04 $53.07 2017-12-04 $55.87 $64.51 $49.97 1.75 % -21.18 % 1
97 BIOP HOLD 12.79 % -5.66 % 46.43 % 2017-10-02 $6.45 2017-10-03 $6.80 2017-10-18 $7.67 $11.17 $6.51 64.26 % -4.26 % 1
98 BLBD SOLD -6.68 % 0.78 % 144.33 % 2017-10-02 $20.80 2017-10-03 $20.95 2017-12-04 $19.50 2017-12-04 $19.55 $21.90 $18.05 4.53 % -13.84 % 1
99 BOTZ SOLD 8.41 % -2.01 % 112.78 % 2017-10-02 $21.92 2017-10-03 $22.00 2017-12-04 $23.36 2017-12-04 $23.85 $24.97 $21.88 13.50 % -0.55 % 1
100 BRKS SOLD -22.33 % -5.33 % 132.50 % 2017-10-02 $31.22 2017-10-03 $31.13 2017-12-04 $22.54 2017-12-04 $24.18 $34.77 $21.75 11.69 % -30.13 % 1
101 BTEC SOLD -1.56 % 2.15 % 45.45 % 2017-10-02 $31.11 2017-10-03 $31.41 2017-12-04 $30.90 2017-12-04 $30.92 $31.84 $28.87 1.37 % -8.09 % 1
102 CACQ HOLD -1.85 % -2.30 % 185.02 % 2017-10-02 $21.70 2017-10-03 $21.65 2017-10-05 $21.25 $22.05 $21.10 1.85 % -2.54 % 1
103 CAMP SOLD -6.76 % 0.31 % 224.16 % 2017-10-02 $24.27 2017-10-03 $24.25 2017-12-04 $22.43 2017-12-04 $22.61 $24.25 $20.80 0.00% -14.23 % 1
104 CATY SOLD 8.37 % 1.31 % 113.70 % 2017-10-02 $40.99 2017-10-03 $40.87 2017-12-04 $44.11 2017-12-04 $44.29 $45.54 $38.75 11.43 % -5.19 % 1
105 CDC SOLD 4.87 % 0.60 % 230.55 % 2017-10-02 $44.64 2017-10-03 $44.76 2017-12-04 $46.83 2017-12-04 $46.94 $46.94 $44.54 4.87 % -0.49 % 1
106 CDW SOLD 1.58 % 1.45 % 134.43 % 2017-10-02 $68.32 2017-10-03 $68.22 2017-12-04 $70.14 2017-12-04 $69.30 $71.53 $65.59 4.85 % -3.86 % 1
107 CFFI SOLD 9.32 % -0.16 % 44.62 % 2017-10-02 $56.55 2017-10-03 $55.80 2017-12-04 $60.55 2017-12-04 $61.00 $61.65 $53.66 10.48 % -3.84 % 1
108 CFO SOLD 5.57 % 0.27 % 93.67 % 2017-10-02 $45.86 2017-10-03 $46.00 2017-12-04 $48.50 2017-12-04 $48.56 $48.70 $45.80 5.87 % -0.43 % 1
109 CNBKA SOLD 5.48 % 0.71 % 87.50 % 2017-10-02 $81.65 2017-10-03 $81.20 2017-12-04 $85.60 2017-12-04 $85.65 $89.40 $80.60 10.10 % -0.74 % 1
110 CNCR SOLD -10.82 % -1.45 % 82.58 % 2017-10-02 $27.73 2017-10-03 $28.01 2017-12-04 $24.52 2017-12-04 $24.98 $28.70 $23.13 2.46 % -17.42 % 1
111 CSF SOLD 3.75 % 0.55 % 82.82 % 2017-10-02 $44.07 2017-10-03 $44.50 2017-12-04 $45.52 2017-12-04 $46.17 $46.17 $42.68 3.75 % -4.09 % 1
112 CTRL SOLD 10.00 % -5.66 % 115.99 % 2017-10-02 $30.09 2017-10-03 $30.11 2017-12-04 $30.83 2017-12-04 $33.12 $35.99 $25.78 19.53 % -14.38 % 1
113 CUTR SOLD -3.11 % -7.63 % 63.88 % 2017-10-02 $43.00 2017-10-03 $43.35 2017-12-04 $38.75 2017-12-04 $42.00 $47.15 $36.65 8.77 % -15.46 % 1
114 CYAD SOLD -29.74 % -0.72 % 40.36 % 2017-10-02 $58.79 2017-10-03 $58.17 2017-12-04 $40.10 2017-12-04 $40.87 $64.75 $40.28 11.31 % -30.75 % 1
115 DIOD SOLD -3.82 % -2.48 % 108.38 % 2017-10-02 $30.50 2017-10-03 $30.61 2017-12-04 $28.34 2017-12-04 $29.44 $35.36 $27.95 15.52 % -8.69 % 1
116 DRNA SOLD 36.80 % -5.74 % 33.92 % 2017-10-02 $6.27 2017-10-03 $6.25 2017-12-04 $8.05 2017-12-04 $8.55 $10.24 $4.91 63.84 % -21.44 % 1
117 DVAX SOLD -20.00 % -3.53 % 69.51 % 2017-10-02 $23.25 2017-10-03 $23.25 2017-12-04 $17.75 2017-12-04 $18.60 $24.45 $17.25 5.16 % -25.81 % 1
118 DWAS SOLD 1.49 % -1.12 % 228.20 % 2017-10-02 $48.06 2017-10-03 $48.35 2017-12-04 $47.72 2017-12-04 $49.07 $49.16 $45.78 1.68 % -5.32 % 1
119 ECOL SOLD -6.97 % -1.27 % 102.49 % 2017-10-02 $55.25 2017-10-03 $55.25 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.90 % -19.46 % 1
120 ECYT SOLD -13.64 % -6.05 % 423.10 % 2017-10-02 $3.63 2017-10-03 $6.01 2017-12-04 $4.81 2017-12-04 $5.19 $6.55 $4.14 8.99 % -31.11 % 1
121 ESGR SOLD -2.02 % -0.86 % 79.94 % 2017-10-02 $226.85 2017-10-03 $227.70 2017-12-04 $219.65 2017-12-04 $223.10 $237.30 $213.07 4.22 % -6.43 % 1
122 ESLT SOLD -5.66 % 0.90 % 65.40 % 2017-10-02 $147.83 2017-10-03 $148.69 2017-12-04 $139.61 2017-12-04 $140.28 $153.13 $135.44 2.99 % -8.91 % 1
123 EVBG SOLD -3.19 % -5.82 % 159.76 % 2017-10-02 $27.30 2017-10-03 $27.25 2017-12-04 $24.74 2017-12-04 $26.38 $29.99 $25.67 10.06 % -5.80 % 1
124 FBNC SOLD 8.50 % 1.19 % 155.58 % 2017-10-02 $35.25 2017-10-03 $35.31 2017-12-04 $38.28 2017-12-04 $38.31 $39.11 $34.08 10.76 % -3.48 % 1
125 FEX SOLD 5.82 % -0.16 % 70.42 % 2017-10-02 $55.16 2017-10-03 $55.19 2017-12-04 $57.90 2017-12-04 $58.40 $58.40 $55.16 5.82 % -0.05 % 1
126 FNWB SOLD 3.40 % -2.83 % 61.03 % 2017-10-02 $17.72 2017-10-03 $17.67 2017-12-04 $17.53 2017-12-04 $18.27 $18.35 $15.27 3.85 % -13.58 % 1
127 FNY SOLD 7.31 % -0.77 % 35.27 % 2017-10-02 $36.82 2017-10-03 $36.81 2017-12-04 $38.62 2017-12-04 $39.50 $39.50 $36.78 7.31 % -0.08 % 1
128 FSTR SOLD -1.28 % 1.09 % 103.83 % 2017-10-02 $23.40 2017-10-03 $23.45 2017-12-04 $23.25 2017-12-04 $23.15 $26.30 $21.15 12.15 % -9.81 % 1
129 FTA SOLD 5.40 % 0.80 % 125.76 % 2017-10-02 $51.44 2017-10-03 $51.44 2017-12-04 $54.26 2017-12-04 $54.22 $54.22 $51.28 5.40 % -0.31 % 1
130 FTC SOLD 5.58 % -1.05 % 83.88 % 2017-10-02 $57.71 2017-10-03 $57.85 2017-12-04 $60.23 2017-12-04 $61.08 $61.35 $57.74 6.05 % -0.19 % 1
131 FTCS SOLD 7.13 % -0.30 % 195.35 % 2017-10-02 $47.64 2017-10-03 $47.68 2017-12-04 $50.54 2017-12-04 $51.08 $51.08 $47.64 7.13 % -0.08 % 1
132 FTHI SOLD 1.14 % 0.30 % 40.90 % 2017-10-02 $22.56 2017-10-03 $22.83 2017-12-04 $23.07 2017-12-04 $23.09 $23.12 $22.54 1.27 % -1.27 % 1
133 FTXL SOLD 6.45 % -2.04 % 67.87 % 2017-10-02 $28.60 2017-10-03 $28.70 2017-12-04 $29.29 2017-12-04 $30.55 $32.83 $28.58 14.39 % -0.42 % 1
134 FV SOLD 4.63 % -0.73 % 76.59 % 2017-10-02 $26.28 2017-10-03 $26.36 2017-12-04 $27.17 2017-12-04 $27.58 $27.68 $26.27 5.01 % -0.34 % 1
135 FYC SOLD 2.83 % -0.71 % 370.83 % 2017-10-02 $41.70 2017-10-03 $41.77 2017-12-04 $41.96 2017-12-04 $42.95 $42.95 $40.13 2.82 % -3.93 % 1
136 FYX SOLD 3.57 % 0.26 % 88.94 % 2017-10-02 $59.76 2017-10-03 $59.69 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.57 % -3.89 % 1
137 HEWG SOLD 1.92 % 0.62 % 161.20 % 2017-10-02 $28.62 2017-10-03 $28.65 2017-12-04 $29.03 2017-12-04 $29.20 $29.91 $28.55 4.40 % -0.35 % 1
138 HLNE SOLD 27.69 % -2.51 % 89.77 % 2017-10-02 $27.36 2017-10-03 $27.45 2017-12-04 $33.77 2017-12-04 $35.05 $35.11 $25.50 27.91 % -7.10 % 1
139 IAC SOLD 3.73 % -1.90 % 72.46 % 2017-10-02 $119.76 2017-10-03 $120.48 2017-12-04 $121.93 2017-12-04 $124.97 $137.86 $119.76 14.43 % -0.60 % 1
140 IBB SOLD -68.56 % -1.58 % 238.70 % 2017-10-02 $338.64 2017-10-03 $339.02 2017-12-04 $104.03 2017-12-04 $106.60 $342.50 $103.35 1.03 % -69.52 % 1
141 IBKR SOLD 26.38 % 1.43 % 173.50 % 2017-10-02 $46.41 2017-10-03 $46.51 2017-12-04 $58.91 2017-12-04 $58.78 $58.78 $46.23 26.38 % -0.60 % 1
142 IJT SOLD 3.60 % -0.26 % 119.39 % 2017-10-02 $166.79 2017-10-03 $167.28 2017-12-04 $170.43 2017-12-04 $173.30 $173.42 $160.95 3.67 % -3.78 % 1
143 INTC SOLD 15.58 % -0.43 % 107.56 % 2017-10-02 $39.04 2017-10-03 $38.95 2017-12-04 $44.49 2017-12-04 $45.02 $47.30 $38.86 21.44 % -0.23 % 1
144 ITRI SOLD -16.54 % 1.24 % 187.83 % 2017-10-02 $77.90 2017-10-03 $78.30 2017-12-04 $65.55 2017-12-04 $65.35 $79.95 $62.65 2.11 % -19.99 % 1
145 JSML SOLD 2.65 % 0.17 % 143.50 % 2017-10-02 $35.44 2017-10-03 $35.49 2017-12-04 $36.36 2017-12-04 $36.43 $36.61 $35.00 3.16 % -1.38 % 1
146 KBAL SOLD -11.87 % 0.94 % 80.94 % 2017-10-02 $20.72 2017-10-03 $20.73 2017-12-04 $18.25 2017-12-04 $18.27 $20.96 $15.40 1.11 % -25.71 % 1
147 KNDI SOLD 12.03 % -1.36 % 69.91 % 2017-10-02 $6.65 2017-10-03 $6.65 2017-12-04 $7.25 2017-12-04 $7.45 $9.90 $6.30 48.87 % -5.26 % 1
148 KRMA SOLD 5.56 % 0.36 % 72.70 % 2017-10-02 $18.29 2017-10-03 $18.35 2017-12-04 $19.28 2017-12-04 $19.37 $19.37 $18.25 5.56 % -0.54 % 1
149 LENS SOLD -47.54 % -11.65 % 174.76 % 2017-10-02 $5.35 2017-10-03 $5.09 2017-12-04 $2.35 2017-12-04 $2.67 $5.88 $2.47 15.52 % -51.47 % 1
150 LHCG SOLD -8.55 % -0.87 % 101.19 % 2017-10-02 $72.00 2017-10-03 $72.40 2017-12-04 $64.86 2017-12-04 $66.21 $76.14 $62.73 5.17 % -13.36 % 1
151 LKQ SOLD 7.84 % -0.10 % 100.80 % 2017-10-02 $36.26 2017-10-03 $36.60 2017-12-04 $39.28 2017-12-04 $39.47 $39.94 $35.78 9.13 % -2.24 % 1
152 LPSN SOLD -21.95 % 0.00% 104.25 % 2017-10-02 $14.25 2017-10-03 $14.35 2017-12-04 $11.05 2017-12-04 $11.20 $15.10 $10.90 5.23 % -24.04 % 1
153 MBUU SOLD -5.08 % -3.77 % 117.09 % 2017-10-02 $32.51 2017-10-03 $32.88 2017-12-04 $29.58 2017-12-04 $31.21 $33.35 $27.44 1.43 % -16.55 % 1
154 MCFT SOLD 11.43 % -1.93 % 69.68 % 2017-10-02 $21.05 2017-10-03 $21.00 2017-12-04 $22.86 2017-12-04 $23.40 $23.99 $20.13 14.24 % -4.14 % 1
155 MMSI SOLD -2.24 % 1.16 % 228.91 % 2017-10-02 $44.10 2017-10-03 $44.55 2017-12-04 $43.70 2017-12-04 $43.55 $45.50 $36.20 2.13 % -18.74 % 1
156 MRSN SOLD -3.04 % -1.24 % 113.49 % 2017-10-02 $19.84 2017-10-03 $19.41 2017-12-04 $18.36 2017-12-04 $18.82 $21.01 $14.50 8.24 % -25.30 % 1
157 MU SOLD 5.06 % -4.98 % 174.60 % 2017-10-02 $40.01 2017-10-03 $39.93 2017-12-04 $39.90 2017-12-04 $41.95 $49.89 $38.81 24.94 % -2.80 % 1
158 NBIX SOLD 18.58 % -2.20 % 92.54 % 2017-10-02 $61.82 2017-10-03 $62.49 2017-12-04 $71.98 2017-12-04 $74.10 $75.98 $57.71 21.59 % -7.65 % 1
159 NOVT SOLD 3.40 % -4.83 % 133.38 % 2017-10-02 $45.60 2017-10-03 $45.65 2017-12-04 $44.35 2017-12-04 $47.20 $55.10 $43.55 20.70 % -4.60 % 1
160 NTLA SOLD -14.85 % -6.13 % 112.65 % 2017-10-02 $27.33 2017-10-03 $27.48 2017-12-04 $21.59 2017-12-04 $23.40 $33.34 $17.91 21.32 % -34.83 % 1
161 NVMI SOLD -7.14 % -2.72 % 89.24 % 2017-10-02 $30.46 2017-10-03 $29.68 2017-12-04 $26.09 2017-12-04 $27.56 $31.88 $23.38 7.41 % -21.23 % 1
162 ON SOLD 6.46 % -4.43 % 176.88 % 2017-10-02 $18.79 2017-10-03 $18.88 2017-12-04 $18.98 2017-12-04 $20.10 $22.15 $18.69 17.32 % -1.01 % 1
163 ONEQ SOLD 6.42 % -0.99 % 147.26 % 2017-10-02 $256.11 2017-10-03 $256.06 2017-12-04 $266.94 2017-12-04 $272.50 $272.70 $256.00 6.50 % -0.02 % 1
164 PATK SOLD 16.47 % -1.11 % 126.27 % 2017-10-02 $86.25 2017-10-03 $86.80 2017-12-04 $98.00 2017-12-04 $101.10 $101.88 $83.05 17.37 % -4.32 % 1
165 PCTY SOLD -7.93 % -1.84 % 162.51 % 2017-10-02 $49.76 2017-10-03 $49.95 2017-12-04 $44.76 2017-12-04 $45.99 $53.96 $44.36 8.03 % -11.19 % 1
166 PDP SOLD 6.10 % -1.30 % 130.80 % 2017-10-02 $48.89 2017-10-03 $49.04 2017-12-04 $50.98 2017-12-04 $52.03 $52.04 $48.96 6.12 % -0.16 % 1
167 PETZ SOLD -71.80 % 14.11 % 200.75 % 2017-10-02 $22.82 2017-10-03 $23.05 2017-12-04 $7.44 2017-12-04 $6.50 $31.75 $5.86 37.74 % -74.58 % 1
168 PFI SOLD 5.72 % -0.03 % 78.19 % 2017-10-02 $33.15 2017-10-03 $33.23 2017-12-04 $34.98 2017-12-04 $35.13 $35.43 $33.13 6.62 % -0.30 % 1
169 PIRS SOLD -2.08 % 1.15 % 83.75 % 2017-10-02 $6.21 2017-10-03 $6.25 2017-12-04 $6.14 2017-12-04 $6.12 $6.65 $4.58 6.40 % -26.72 % 1
170 PKW SOLD 3.50 % 0.82 % 124.76 % 2017-10-02 $55.99 2017-10-03 $56.01 2017-12-04 $57.92 2017-12-04 $57.97 $57.97 $54.56 3.50 % -2.59 % 1
171 PLPC SOLD 16.12 % 0.45 % 67.16 % 2017-10-02 $70.21 2017-10-03 $69.65 2017-12-04 $80.32 2017-12-04 $80.88 $85.63 $67.75 22.94 % -2.73 % 1
172 PNTR SOLD -1.99 % -2.64 % 73.99 % 2017-10-02 $17.35 2017-10-03 $17.60 2017-12-04 $16.60 2017-12-04 $17.25 $18.95 $15.59 7.67 % -11.42 % 1
173 PRFZ SOLD 3.80 % -0.25 % 117.94 % 2017-10-02 $126.52 2017-10-03 $126.85 2017-12-04 $129.90 2017-12-04 $131.67 $131.67 $124.00 3.80 % -2.25 % 1
174 PRGS SOLD 7.82 % -1.98 % 211.01 % 2017-10-02 $38.77 2017-10-03 $38.75 2017-12-04 $40.62 2017-12-04 $41.78 $42.97 $38.18 10.89 % -1.47 % 1
175 PRN SOLD 5.01 % -0.64 % 37.58 % 2017-10-02 $58.42 2017-10-03 $58.43 2017-12-04 $60.36 2017-12-04 $61.36 $61.65 $58.42 5.51 % -0.02 % 1
176 PSCH SOLD 4.88 % -1.32 % 281.06 % 2017-10-02 $94.65 2017-10-03 $94.65 2017-12-04 $96.26 2017-12-04 $99.27 $99.27 $88.83 4.88 % -6.15 % 1
177 PTF SOLD 4.76 % -3.42 % 253.63 % 2017-10-02 $50.81 2017-10-03 $51.08 2017-12-04 $51.18 2017-12-04 $53.51 $56.42 $50.96 10.45 % -0.23 % 1
178 QADA SOLD 4.97 % -2.87 % 66.61 % 2017-10-02 $35.10 2017-10-03 $35.20 2017-12-04 $35.50 2017-12-04 $36.95 $42.00 $34.90 19.32 % -0.85 % 1
179 QQEW SOLD 3.21 % -0.45 % 178.80 % 2017-10-02 $55.68 2017-10-03 $55.83 2017-12-04 $57.02 2017-12-04 $57.62 $57.73 $55.56 3.40 % -0.48 % 1
180 QTEC SOLD 5.67 % -1.76 % 193.11 % 2017-10-02 $68.39 2017-10-03 $68.49 2017-12-04 $70.75 2017-12-04 $72.37 $75.22 $68.10 9.83 % -0.57 % 1
181 QTRH SOLD 0.00% -4.60 % 326.80 % 2017-10-02 $1.59 2017-10-03 $1.69 2017-12-04 $1.66 2017-12-04 $1.69 $2.12 $1.58 25.44 % -6.51 % 1
182 QURE SOLD 49.95 % -1.99 % 70.88 % 2017-10-02 $10.39 2017-10-03 $10.31 2017-12-04 $15.25 2017-12-04 $15.46 $21.35 $9.47 107.08 % -8.15 % 1
183 ROBO SOLD 6.89 % -1.88 % 96.94 % 2017-10-02 $38.92 2017-10-03 $38.92 2017-12-04 $40.79 2017-12-04 $41.60 $42.59 $38.73 9.43 % -0.49 % 1
184 SAFT SOLD 5.86 % -1.15 % 228.89 % 2017-10-02 $78.45 2017-10-03 $78.50 2017-12-04 $81.60 2017-12-04 $83.10 $84.00 $77.25 7.01 % -1.59 % 1
185 SAMG SOLD -1.89 % 0.00% 145.73 % 2017-10-02 $15.95 2017-10-03 $15.85 2017-12-04 $15.50 2017-12-04 $15.55 $16.80 $13.31 5.99 % -16.03 % 1
186 SGH SOLD 12.36 % -4.21 % 93.43 % 2017-10-02 $28.07 2017-10-03 $27.91 2017-12-04 $29.81 2017-12-04 $31.36 $43.16 $26.94 54.64 % -3.48 % 1
187 SGMO SOLD 4.01 % 0.60 % 221.50 % 2017-10-02 $16.20 2017-10-03 $16.20 2017-12-04 $16.65 2017-12-04 $16.85 $17.59 $11.30 8.58 % -30.25 % 1
188 SIGI SOLD 12.49 % -0.16 % 63.85 % 2017-10-02 $54.95 2017-10-03 $54.85 2017-12-04 $60.90 2017-12-04 $61.70 $62.40 $53.55 13.76 % -2.37 % 1
189 SKYW SOLD 14.65 % 0.98 % 76.43 % 2017-10-02 $45.20 2017-10-03 $45.05 2017-12-04 $51.30 2017-12-04 $51.65 $52.95 $42.85 17.54 % -4.88 % 1
190 SP SOLD -2.72 % 0.90 % 53.09 % 2017-10-02 $40.35 2017-10-03 $40.45 2017-12-04 $39.40 2017-12-04 $39.35 $41.25 $35.50 1.98 % -12.24 % 1
191 SPPI SOLD 35.87 % -3.12 % 76.06 % 2017-10-02 $14.45 2017-10-03 $14.30 2017-12-04 $18.63 2017-12-04 $19.43 $21.95 $13.19 53.50 % -7.76 % 1
192 STAA SOLD 31.06 % -1.77 % 58.25 % 2017-10-02 $13.25 2017-10-03 $13.20 2017-12-04 $16.65 2017-12-04 $17.30 $17.60 $12.30 33.33 % -6.82 % 1
193 STBA SOLD 4.23 % 0.44 % 104.21 % 2017-10-02 $39.99 2017-10-03 $40.22 2017-12-04 $41.55 2017-12-04 $41.92 $43.17 $38.16 7.33 % -5.12 % 1
194 STBZ SOLD 5.80 % 0.69 % 52.90 % 2017-10-02 $29.11 2017-10-03 $29.13 2017-12-04 $30.52 2017-12-04 $30.82 $31.75 $27.56 8.99 % -5.39 % 1
195 TRS SOLD -5.98 % 1.36 % 134.36 % 2017-10-02 $27.55 2017-10-03 $27.60 2017-12-04 $26.05 2017-12-04 $25.95 $28.85 $24.50 4.53 % -11.23 % 1
196 TSEM SOLD 12.65 % -1.83 % 115.80 % 2017-10-02 $31.55 2017-10-03 $31.54 2017-12-04 $34.27 2017-12-04 $35.53 $36.69 $30.40 16.33 % -3.61 % 1
197 TVTY SOLD -14.00 % 0.28 % 123.91 % 2017-10-02 $42.15 2017-10-03 $42.15 2017-12-04 $35.95 2017-12-04 $36.25 $48.50 $29.95 15.07 % -28.94 % 1
198 TWOU SOLD 15.05 % -9.32 % 249.21 % 2017-10-02 $56.75 2017-10-03 $57.00 2017-12-04 $58.58 2017-12-04 $65.58 $69.27 $56.72 21.53 % -0.49 % 1
199 UBIO SOLD -17.63 % -4.66 % 113.73 % 2017-10-02 $40.44 2017-10-03 $40.51 2017-12-04 $31.11 2017-12-04 $33.37 $41.81 $28.42 3.21 % -29.84 % 1
200 UCBA SOLD 3.06 % 2.20 % 43.06 % 2017-10-02 $20.15 2017-10-03 $19.60 2017-12-04 $20.90 2017-12-04 $20.20 $21.10 $19.45 7.65 % -0.77 % 1
201 UMPQ SOLD 13.35 % 2.12 % 174.37 % 2017-10-02 $19.81 2017-10-03 $19.85 2017-12-04 $22.59 2017-12-04 $22.50 $22.50 $19.50 13.35 % -1.76 % 1
202 USAP SOLD -1.63 % 1.19 % 101.68 % 2017-10-02 $21.38 2017-10-03 $21.50 2017-12-04 $21.25 2017-12-04 $21.15 $23.04 $19.50 7.16 % -9.30 % 1
203 VALX SOLD -0.21 % -0.38 % 8.33 % 2017-10-02 $28.41 2017-10-03 $28.72 2017-12-04 $28.66 2017-12-04 $28.66 $28.90 $27.72 0.63 % -3.48 % 1
204 VICR SOLD -5.80 % 0.89 % 123.49 % 2017-10-02 $24.15 2017-10-03 $24.15 2017-12-04 $22.60 2017-12-04 $22.75 $25.65 $20.00 6.21 % -17.18 % 1
205 VONV SOLD 3.90 % 0.45 % 97.24 % 2017-10-02 $104.32 2017-10-03 $104.46 2017-12-04 $108.12 2017-12-04 $108.53 $108.53 $103.28 3.90 % -1.13 % 1
206 VTHR SOLD 5.17 % -0.04 % 180.56 % 2017-10-02 $116.23 2017-10-03 $116.47 2017-12-04 $121.45 2017-12-04 $122.49 $122.49 $116.30 5.17 % -0.15 % 1
207 VTWG SOLD 3.54 % -0.82 % 153.62 % 2017-10-02 $131.54 2017-10-03 $131.83 2017-12-04 $133.58 2017-12-04 $136.50 $136.50 $127.65 3.54 % -3.17 % 1
208 VTWO SOLD 3.02 % -0.33 % 39.87 % 2017-10-02 $120.40 2017-10-03 $120.81 2017-12-04 $122.43 2017-12-04 $124.46 $124.46 $116.03 3.02 % -3.96 % 1
209 VTWV SOLD 2.58 % 0.67 % 198.21 % 2017-10-02 $108.74 2017-10-03 $109.21 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.58 % -4.63 % 1
210 VUSE SOLD 6.72 % 0.70 % 42.79 % 2017-10-02 $31.50 2017-10-03 $31.41 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.72 % -0.67 % 1
211 VYGR SOLD -35.28 % -4.22 % 79.83 % 2017-10-02 $22.76 2017-10-03 $22.62 2017-12-04 $13.83 2017-12-04 $14.64 $25.99 $11.54 14.90 % -48.98 % 1
212 XT SOLD 2.60 % -1.08 % 164.88 % 2017-10-02 $34.55 2017-10-03 $34.62 2017-12-04 $34.83 2017-12-04 $35.52 $35.63 $34.40 2.92 % -0.64 % 1
213 ZGNX SOLD 2.47 % -11.26 % 390.19 % 2017-10-02 $38.90 2017-10-03 $38.50 2017-12-04 $34.52 2017-12-04 $39.45 $42.60 $35.45 10.65 % -7.92 % 1

Average Return: 2.09 %

Average High Return: 11.62 %

Average Low Return: -9.46 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: -2.22 %

By: StockDomo.com
File created on Fri Jan 26 19:30:27 MST 2018