Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181101
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
1.91 %
|
2.21 %
|
73.03 %
|
2018-11-01
|
$5.80 |
2018-11-02
|
$5.77 |
2019-01-02
|
$6.02 |
2019-01-02
|
$5.88 |
$6.08 |
$4.59 |
5.37 %
|
-20.45 %
|
3
|
2
|
AJRD
|
SOLD
|
-4.62 %
|
-3.41 %
|
91.86 %
|
2018-11-01
|
$36.00 |
2018-11-02
|
$36.34 |
2019-01-02
|
$34.03 |
2019-01-02
|
$34.66 |
$38.92 |
$32.20 |
7.10 %
|
-11.39 %
|
3
|
3
|
ALB
|
SOLD
|
-28.36 %
|
1.35 %
|
52.75 %
|
2018-11-01
|
$105.42 |
2018-11-02
|
$105.81 |
2019-01-02
|
$78.11 |
2019-01-02
|
$75.80 |
$108.74 |
$71.89 |
2.77 %
|
-32.06 %
|
3
|
4
|
ALLE
|
SOLD
|
-10.81 %
|
1.68 %
|
104.56 %
|
2018-11-01
|
$87.41 |
2018-11-02
|
$88.18 |
2019-01-02
|
$81.05 |
2019-01-02
|
$78.65 |
$94.30 |
$74.83 |
6.94 %
|
-15.14 %
|
3
|
5
|
AMN
|
SOLD
|
-4.46 %
|
-1.78 %
|
81.14 %
|
2018-11-01
|
$58.26 |
2018-11-02
|
$58.58 |
2019-01-02
|
$55.65 |
2019-01-02
|
$55.97 |
$64.83 |
$52.12 |
10.67 %
|
-11.03 %
|
3
|
6
|
ATHM
|
SOLD
|
-3.39 %
|
-2.49 %
|
91.67 %
|
2018-11-01
|
$77.72 |
2018-11-02
|
$78.46 |
2019-01-02
|
$76.28 |
2019-01-02
|
$75.80 |
$94.49 |
$61.43 |
20.43 %
|
-21.71 %
|
3
|
7
|
AYX
|
SOLD
|
6.66 %
|
-1.60 %
|
68.93 %
|
2018-11-01
|
$54.31 |
2018-11-02
|
$54.49 |
2019-01-02
|
$58.52 |
2019-01-02
|
$58.12 |
$67.40 |
$47.07 |
23.69 %
|
-13.62 %
|
3
|
8
|
BBL
|
SOLD
|
-5.13 %
|
-1.12 %
|
68.61 %
|
2018-11-01
|
$42.16 |
2018-11-02
|
$42.34 |
2019-01-02
|
$41.42 |
2019-01-02
|
$40.17 |
$43.25 |
$38.04 |
2.15 %
|
-10.16 %
|
3
|
9
|
BCE
|
SOLD
|
-3.70 %
|
0.53 %
|
60.66 %
|
2018-11-01
|
$40.80 |
2018-11-02
|
$40.78 |
2019-01-02
|
$39.74 |
2019-01-02
|
$39.27 |
$43.61 |
$38.85 |
6.94 %
|
-4.73 %
|
3
|
10
|
BEL
|
SOLD
|
38.84 %
|
-0.32 %
|
43.96 %
|
2018-11-01
|
$17.89 |
2018-11-02
|
$17.92 |
2019-01-02
|
$24.95 |
2019-01-02
|
$24.88 |
$25.38 |
$17.26 |
41.63 %
|
-3.68 %
|
3
|
11
|
BHC
|
SOLD
|
-25.16 %
|
9.53 %
|
121.24 %
|
2018-11-01
|
$24.78 |
2018-11-02
|
$25.00 |
2019-01-02
|
$20.23 |
2019-01-02
|
$18.71 |
$27.72 |
$17.20 |
10.88 %
|
-31.20 %
|
3
|
12
|
BHP
|
SOLD
|
-4.29 %
|
-0.89 %
|
50.95 %
|
2018-11-01
|
$48.50 |
2018-11-02
|
$48.73 |
2019-01-02
|
$47.86 |
2019-01-02
|
$46.64 |
$49.10 |
$43.65 |
0.76 %
|
-10.42 %
|
3
|
13
|
BHVN
|
SOLD
|
-9.99 %
|
-0.78 %
|
72.88 %
|
2018-11-01
|
$40.01 |
2018-11-02
|
$40.26 |
2019-01-02
|
$36.69 |
2019-01-02
|
$36.24 |
$43.33 |
$29.17 |
7.63 %
|
-27.55 %
|
3
|
14
|
BSAC
|
SOLD
|
-6.58 %
|
0.20 %
|
65.04 %
|
2018-11-01
|
$31.33 |
2018-11-02
|
$31.74 |
2019-01-02
|
$29.96 |
2019-01-02
|
$29.65 |
$31.99 |
$28.67 |
0.79 %
|
-9.67 %
|
3
|
15
|
BSIG
|
SOLD
|
-15.17 %
|
4.49 %
|
76.94 %
|
2018-11-01
|
$12.40 |
2018-11-02
|
$12.39 |
2019-01-02
|
$11.16 |
2019-01-02
|
$10.51 |
$13.44 |
$10.04 |
8.47 %
|
-18.97 %
|
3
|
16
|
BSTI
|
SOLD
|
-36.12 %
|
5.35 %
|
58.95 %
|
2018-11-01
|
$6.27 |
2018-11-02
|
$6.34 |
2019-01-02
|
$4.33 |
2019-01-02
|
$4.05 |
$6.45 |
$3.77 |
1.74 %
|
-40.54 %
|
3
|
17
|
BSX
|
SOLD
|
-6.95 %
|
-2.49 %
|
80.42 %
|
2018-11-01
|
$36.99 |
2018-11-02
|
$37.24 |
2019-01-02
|
$34.46 |
2019-01-02
|
$34.65 |
$38.69 |
$31.56 |
3.89 %
|
-15.25 %
|
3
|
18
|
CAAP
|
SOLD
|
-23.24 %
|
-1.51 %
|
122.32 %
|
2018-11-01
|
$8.52 |
2018-11-02
|
$8.65 |
2019-01-02
|
$6.53 |
2019-01-02
|
$6.64 |
$8.82 |
$5.70 |
1.97 %
|
-34.10 %
|
3
|
19
|
CAI
|
SOLD
|
-9.92 %
|
1.33 %
|
119.29 %
|
2018-11-01
|
$25.10 |
2018-11-02
|
$25.20 |
2019-01-02
|
$23.54 |
2019-01-02
|
$22.70 |
$25.86 |
$20.31 |
2.62 %
|
-19.40 %
|
3
|
20
|
CCJ
|
SOLD
|
-2.72 %
|
0.35 %
|
87.69 %
|
2018-11-01
|
$11.06 |
2018-11-02
|
$11.40 |
2019-01-02
|
$11.39 |
2019-01-02
|
$11.09 |
$12.78 |
$10.61 |
12.11 %
|
-6.93 %
|
3
|
21
|
CIM
|
SOLD
|
-4.01 %
|
0.34 %
|
57.09 %
|
2018-11-01
|
$18.43 |
2018-11-02
|
$18.46 |
2019-01-02
|
$17.88 |
2019-01-02
|
$17.72 |
$19.32 |
$16.88 |
4.66 %
|
-8.56 %
|
3
|
22
|
CNX
|
SOLD
|
-29.01 %
|
2.01 %
|
111.29 %
|
2018-11-01
|
$15.64 |
2018-11-02
|
$15.72 |
2019-01-02
|
$11.65 |
2019-01-02
|
$11.16 |
$16.00 |
$10.78 |
1.78 %
|
-31.42 %
|
3
|
23
|
COE
|
SOLD
|
-22.76 %
|
-7.62 %
|
3.61 %
|
2018-11-01
|
$8.97 |
2018-11-02
|
$9.05 |
2019-01-02
|
$6.67 |
2019-01-02
|
$6.99 |
$9.12 |
$5.01 |
0.77 %
|
-44.64 %
|
3
|
24
|
CPA
|
SOLD
|
-1.61 %
|
3.24 %
|
111.94 %
|
2018-11-01
|
$78.47 |
2018-11-02
|
$79.01 |
2019-01-02
|
$81.26 |
2019-01-02
|
$77.74 |
$88.15 |
$68.50 |
11.57 %
|
-13.30 %
|
3
|
25
|
CSU
|
SOLD
|
-28.98 %
|
4.56 %
|
42.86 %
|
2018-11-01
|
$9.37 |
2018-11-02
|
$9.42 |
2019-01-02
|
$7.11 |
2019-01-02
|
$6.69 |
$10.33 |
$6.23 |
9.66 %
|
-33.86 %
|
3
|
26
|
CYH
|
SOLD
|
-17.51 %
|
12.41 %
|
106.67 %
|
2018-11-01
|
$3.34 |
2018-11-02
|
$3.37 |
2019-01-02
|
$3.17 |
2019-01-02
|
$2.78 |
$5.06 |
$2.75 |
50.15 %
|
-18.40 %
|
3
|
27
|
DESP
|
SOLD
|
-26.68 %
|
2.34 %
|
82.58 %
|
2018-11-01
|
$16.87 |
2018-11-02
|
$16.94 |
2019-01-02
|
$12.70 |
2019-01-02
|
$12.42 |
$17.25 |
$11.11 |
1.83 %
|
-34.42 %
|
3
|
28
|
DIN
|
SOLD
|
-22.72 %
|
2.23 %
|
152.42 %
|
2018-11-01
|
$85.70 |
2018-11-02
|
$86.21 |
2019-01-02
|
$68.84 |
2019-01-02
|
$66.62 |
$95.09 |
$66.54 |
10.30 %
|
-22.82 %
|
3
|
29
|
EBS
|
SOLD
|
-8.65 %
|
-2.67 %
|
89.56 %
|
2018-11-01
|
$63.86 |
2018-11-02
|
$63.90 |
2019-01-02
|
$57.70 |
2019-01-02
|
$58.37 |
$73.89 |
$54.00 |
15.63 %
|
-15.49 %
|
3
|
30
|
EDN
|
SOLD
|
13.08 %
|
-1.26 %
|
183.23 %
|
2018-11-01
|
$23.80 |
2018-11-02
|
$23.93 |
2019-01-02
|
$26.72 |
2019-01-02
|
$27.06 |
$27.77 |
$22.08 |
16.05 %
|
-7.73 %
|
3
|
31
|
EL
|
SOLD
|
-8.75 %
|
1.41 %
|
91.15 %
|
2018-11-01
|
$141.94 |
2018-11-02
|
$142.36 |
2019-01-02
|
$131.94 |
2019-01-02
|
$129.90 |
$152.92 |
$121.64 |
7.42 %
|
-14.55 %
|
3
|
32
|
EVTC
|
SOLD
|
5.36 %
|
0.03 %
|
72.13 %
|
2018-11-01
|
$26.78 |
2018-11-02
|
$26.89 |
2019-01-02
|
$28.71 |
2019-01-02
|
$28.33 |
$29.70 |
$25.63 |
10.45 %
|
-4.69 %
|
3
|
33
|
FIT
|
SOLD
|
-18.43 %
|
8.05 %
|
108.00 %
|
2018-11-01
|
$5.95 |
2018-11-02
|
$5.97 |
2019-01-02
|
$5.37 |
2019-01-02
|
$4.87 |
$6.46 |
$4.58 |
8.21 %
|
-23.28 %
|
3
|
34
|
FN
|
SOLD
|
10.73 %
|
-0.76 %
|
100.29 %
|
2018-11-01
|
$45.83 |
2018-11-02
|
$45.84 |
2019-01-02
|
$50.92 |
2019-01-02
|
$50.76 |
$54.70 |
$44.65 |
19.33 %
|
-2.60 %
|
3
|
35
|
FNV
|
SOLD
|
8.11 %
|
0.03 %
|
43.07 %
|
2018-11-01
|
$64.89 |
2018-11-02
|
$64.82 |
2019-01-02
|
$70.19 |
2019-01-02
|
$70.08 |
$74.17 |
$62.80 |
14.42 %
|
-3.12 %
|
3
|
36
|
FRAC
|
SOLD
|
-39.76 %
|
5.13 %
|
178.22 %
|
2018-11-01
|
$12.71 |
2018-11-02
|
$13.28 |
2019-01-02
|
$8.60 |
2019-01-02
|
$8.00 |
$13.91 |
$7.44 |
4.74 %
|
-43.98 %
|
3
|
37
|
GHC
|
SOLD
|
4.84 %
|
1.91 %
|
126.62 %
|
2018-11-01
|
$603.50 |
2018-11-02
|
$605.73 |
2019-01-02
|
$652.84 |
2019-01-02
|
$635.06 |
$678.36 |
$605.73 |
11.99 %
|
0.00%
|
3
|
38
|
GKOS
|
SOLD
|
-9.79 %
|
-4.31 %
|
111.54 %
|
2018-11-01
|
$60.46 |
2018-11-02
|
$61.00 |
2019-01-02
|
$53.75 |
2019-01-02
|
$55.03 |
$69.18 |
$51.50 |
13.41 %
|
-15.57 %
|
3
|
39
|
GM-B
|
SOLD
|
-19.16 %
|
0.94 %
|
50.53 %
|
2018-11-01
|
$18.85 |
2018-11-02
|
$19.10 |
2019-01-02
|
$16.04 |
2019-01-02
|
$15.44 |
$21.53 |
$14.65 |
12.72 %
|
-23.30 %
|
3
|
40
|
HBB
|
SOLD
|
-4.01 %
|
2.51 %
|
62.51 %
|
2018-11-01
|
$24.02 |
2018-11-02
|
$24.16 |
2019-01-02
|
$24.05 |
2019-01-02
|
$23.19 |
$25.72 |
$18.93 |
6.46 %
|
-21.65 %
|
3
|
41
|
HBM
|
SOLD
|
-6.12 %
|
1.69 %
|
142.16 %
|
2018-11-01
|
$4.83 |
2018-11-02
|
$4.90 |
2019-01-02
|
$4.80 |
2019-01-02
|
$4.60 |
$5.55 |
$4.41 |
13.27 %
|
-10.00 %
|
3
|
42
|
HGV
|
SOLD
|
-18.33 %
|
-0.27 %
|
60.00 %
|
2018-11-01
|
$31.77 |
2018-11-02
|
$31.91 |
2019-01-02
|
$26.32 |
2019-01-02
|
$26.06 |
$33.47 |
$24.16 |
4.89 %
|
-24.29 %
|
3
|
43
|
HRTG
|
SOLD
|
-4.39 %
|
1.56 %
|
99.14 %
|
2018-11-01
|
$15.04 |
2018-11-02
|
$15.27 |
2019-01-02
|
$14.95 |
2019-01-02
|
$14.60 |
$16.95 |
$13.87 |
11.00 %
|
-9.17 %
|
3
|
44
|
ICE
|
SOLD
|
-2.68 %
|
0.00%
|
79.31 %
|
2018-11-01
|
$75.86 |
2018-11-02
|
$76.54 |
2019-01-02
|
$75.33 |
2019-01-02
|
$74.49 |
$82.65 |
$69.69 |
7.98 %
|
-8.95 %
|
3
|
45
|
ICL
|
SOLD
|
-10.19 %
|
-1.24 %
|
92.43 %
|
2018-11-01
|
$6.11 |
2018-11-02
|
$6.18 |
2019-01-02
|
$5.59 |
2019-01-02
|
$5.55 |
$6.54 |
$5.13 |
5.83 %
|
-16.99 %
|
3
|
46
|
ITGR
|
SOLD
|
-11.98 %
|
-2.58 %
|
105.51 %
|
2018-11-01
|
$83.94 |
2018-11-02
|
$85.00 |
2019-01-02
|
$74.29 |
2019-01-02
|
$74.82 |
$90.03 |
$68.68 |
5.92 %
|
-19.20 %
|
3
|
47
|
JMEI
|
SOLD
|
-12.50 %
|
3.28 %
|
54.87 %
|
2018-11-01
|
$2.08 |
2018-11-02
|
$2.08 |
2019-01-02
|
$1.89 |
2019-01-02
|
$1.82 |
$2.23 |
$1.78 |
7.21 %
|
-14.42 %
|
3
|
48
|
JT
|
SOLD
|
-23.54 %
|
6.24 %
|
104.28 %
|
2018-11-01
|
$5.24 |
2018-11-02
|
$5.31 |
2019-01-02
|
$4.43 |
2019-01-02
|
$4.06 |
$6.09 |
$3.49 |
14.69 %
|
-34.27 %
|
3
|
49
|
KAMN
|
SOLD
|
-8.37 %
|
-0.55 %
|
58.76 %
|
2018-11-01
|
$65.51 |
2018-11-02
|
$60.00 |
2019-01-02
|
$55.78 |
2019-01-02
|
$54.98 |
$63.49 |
$51.34 |
5.82 %
|
-14.43 %
|
3
|
50
|
LTHM
|
SOLD
|
-18.52 %
|
1.38 %
|
51.15 %
|
2018-11-01
|
$16.60 |
2018-11-02
|
$16.74 |
2019-01-02
|
$13.99 |
2019-01-02
|
$13.64 |
$19.90 |
$12.10 |
18.88 %
|
-27.72 %
|
3
|
51
|
LTM
|
SOLD
|
2.12 %
|
1.75 %
|
271.31 %
|
2018-11-01
|
$9.85 |
2018-11-02
|
$9.90 |
2019-01-02
|
$10.48 |
2019-01-02
|
$10.11 |
$10.72 |
$8.80 |
8.28 %
|
-11.11 %
|
3
|
52
|
LXFR
|
SOLD
|
-32.11 %
|
-0.45 %
|
28.81 %
|
2018-11-01
|
$25.66 |
2018-11-02
|
$25.85 |
2019-01-02
|
$17.55 |
2019-01-02
|
$17.55 |
$28.06 |
$16.39 |
8.55 %
|
-36.60 %
|
3
|
53
|
LYV
|
SOLD
|
-11.78 %
|
-1.91 %
|
132.45 %
|
2018-11-01
|
$53.19 |
2018-11-02
|
$55.19 |
2019-01-02
|
$48.31 |
2019-01-02
|
$48.69 |
$58.26 |
$46.02 |
5.56 %
|
-16.62 %
|
3
|
54
|
MBT
|
SOLD
|
-14.04 %
|
4.14 %
|
76.60 %
|
2018-11-01
|
$8.19 |
2018-11-02
|
$8.05 |
2019-01-02
|
$7.29 |
2019-01-02
|
$6.92 |
$8.75 |
$6.64 |
8.70 %
|
-17.52 %
|
3
|
55
|
MGM
|
SOLD
|
-15.66 %
|
3.83 %
|
89.78 %
|
2018-11-01
|
$27.90 |
2018-11-02
|
$28.28 |
2019-01-02
|
$25.19 |
2019-01-02
|
$23.85 |
$28.56 |
$21.61 |
0.99 %
|
-23.59 %
|
3
|
56
|
MMI
|
SOLD
|
-3.94 %
|
-0.90 %
|
107.59 %
|
2018-11-01
|
$35.34 |
2018-11-02
|
$35.32 |
2019-01-02
|
$34.02 |
2019-01-02
|
$33.93 |
$37.57 |
$31.94 |
6.37 %
|
-9.57 %
|
3
|
57
|
MXL
|
SOLD
|
-14.17 %
|
0.23 %
|
61.79 %
|
2018-11-01
|
$20.09 |
2018-11-02
|
$20.11 |
2019-01-02
|
$17.64 |
2019-01-02
|
$17.26 |
$20.96 |
$15.93 |
4.23 %
|
-20.79 %
|
3
|
58
|
NCR
|
SOLD
|
-19.21 %
|
3.16 %
|
94.81 %
|
2018-11-01
|
$28.03 |
2018-11-02
|
$28.00 |
2019-01-02
|
$23.81 |
2019-01-02
|
$22.62 |
$28.41 |
$20.93 |
1.46 %
|
-25.25 %
|
3
|
59
|
NNY
|
SOLD
|
2.14 %
|
1.26 %
|
81.71 %
|
2018-11-01
|
$9.30 |
2018-11-02
|
$9.34 |
2019-01-02
|
$9.67 |
2019-01-02
|
$9.54 |
$9.60 |
$8.82 |
2.78 %
|
-5.57 %
|
3
|
60
|
NOAH
|
SOLD
|
3.41 %
|
0.09 %
|
68.25 %
|
2018-11-01
|
$40.80 |
2018-11-02
|
$41.00 |
2019-01-02
|
$43.36 |
2019-01-02
|
$42.40 |
$51.23 |
$39.16 |
24.95 %
|
-4.49 %
|
3
|
61
|
NPTN
|
SOLD
|
-23.39 %
|
1.70 %
|
53.09 %
|
2018-11-01
|
$8.97 |
2018-11-02
|
$8.25 |
2019-01-02
|
$6.59 |
2019-01-02
|
$6.32 |
$9.48 |
$5.77 |
14.91 %
|
-30.06 %
|
3
|
62
|
NRG
|
SOLD
|
5.19 %
|
-3.76 %
|
88.53 %
|
2018-11-01
|
$37.07 |
2018-11-02
|
$37.17 |
2019-01-02
|
$38.11 |
2019-01-02
|
$39.10 |
$43.08 |
$35.98 |
15.90 %
|
-3.20 %
|
3
|
63
|
OR
|
SOLD
|
11.00 %
|
1.25 %
|
82.30 %
|
2018-11-01
|
$7.93 |
2018-11-02
|
$7.91 |
2019-01-02
|
$8.89 |
2019-01-02
|
$8.78 |
$8.90 |
$7.00 |
12.52 %
|
-11.50 %
|
3
|
64
|
ORAN
|
SOLD
|
0.57 %
|
-0.74 %
|
57.10 %
|
2018-11-01
|
$15.98 |
2018-11-02
|
$15.85 |
2019-01-02
|
$16.07 |
2019-01-02
|
$15.94 |
$17.06 |
$15.52 |
7.63 %
|
-2.08 %
|
3
|
65
|
OSK
|
SOLD
|
-12.82 %
|
0.42 %
|
57.85 %
|
2018-11-01
|
$68.16 |
2018-11-02
|
$68.97 |
2019-01-02
|
$61.57 |
2019-01-02
|
$60.13 |
$73.64 |
$56.47 |
6.77 %
|
-18.12 %
|
3
|
66
|
PBI
|
SOLD
|
-25.95 %
|
3.72 %
|
60.81 %
|
2018-11-01
|
$7.90 |
2018-11-02
|
$7.90 |
2019-01-02
|
$6.13 |
2019-01-02
|
$5.85 |
$8.56 |
$5.51 |
8.35 %
|
-30.25 %
|
3
|
67
|
PES
|
SOLD
|
-61.29 %
|
20.33 %
|
54.01 %
|
2018-11-01
|
$3.06 |
2018-11-02
|
$3.10 |
2019-01-02
|
$1.48 |
2019-01-02
|
$1.20 |
$3.40 |
$1.14 |
9.68 %
|
-63.23 %
|
3
|
68
|
PGTI
|
SOLD
|
-33.53 %
|
0.50 %
|
68.63 %
|
2018-11-01
|
$23.33 |
2018-11-02
|
$23.47 |
2019-01-02
|
$15.93 |
2019-01-02
|
$15.60 |
$23.55 |
$14.64 |
0.34 %
|
-37.62 %
|
3
|
69
|
PPDF
|
SOLD
|
-43.54 %
|
2.50 %
|
35.28 %
|
2018-11-01
|
$6.22 |
2018-11-02
|
$6.27 |
2019-01-02
|
$3.69 |
2019-01-02
|
$3.54 |
$6.54 |
$3.54 |
4.31 %
|
-43.54 %
|
3
|
70
|
PWR
|
SOLD
|
-12.23 %
|
-0.60 %
|
88.78 %
|
2018-11-01
|
$33.43 |
2018-11-02
|
$33.77 |
2019-01-02
|
$29.92 |
2019-01-02
|
$29.64 |
$36.00 |
$27.90 |
6.60 %
|
-17.38 %
|
3
|
71
|
RAMP
|
SOLD
|
-20.06 %
|
0.31 %
|
41.16 %
|
2018-11-01
|
$47.30 |
2018-11-02
|
$47.50 |
2019-01-02
|
$38.75 |
2019-01-02
|
$37.97 |
$48.80 |
$36.53 |
2.74 %
|
-23.09 %
|
3
|
72
|
RFP
|
SOLD
|
-43.28 %
|
2.02 %
|
48.39 %
|
2018-11-01
|
$13.66 |
2018-11-02
|
$13.84 |
2019-01-02
|
$8.09 |
2019-01-02
|
$7.85 |
$14.19 |
$7.27 |
2.53 %
|
-47.47 %
|
3
|
73
|
RGA
|
SOLD
|
-4.81 %
|
-0.26 %
|
67.93 %
|
2018-11-01
|
$143.66 |
2018-11-02
|
$144.74 |
2019-01-02
|
$139.86 |
2019-01-02
|
$137.78 |
$151.18 |
$129.17 |
4.45 %
|
-10.76 %
|
3
|
74
|
RL
|
SOLD
|
-23.98 %
|
1.91 %
|
82.43 %
|
2018-11-01
|
$132.45 |
2018-11-02
|
$133.57 |
2019-01-02
|
$105.44 |
2019-01-02
|
$101.54 |
$137.34 |
$95.63 |
2.82 %
|
-28.40 %
|
3
|
75
|
RLGY
|
SOLD
|
-18.18 %
|
3.81 %
|
101.99 %
|
2018-11-01
|
$20.07 |
2018-11-02
|
$17.66 |
2019-01-02
|
$15.24 |
2019-01-02
|
$14.45 |
$19.73 |
$14.40 |
11.72 %
|
-18.46 %
|
3
|
76
|
RRD
|
SOLD
|
-35.90 %
|
7.83 %
|
82.52 %
|
2018-11-01
|
$6.12 |
2018-11-02
|
$6.10 |
2019-01-02
|
$4.27 |
2019-01-02
|
$3.91 |
$6.75 |
$3.49 |
10.66 %
|
-42.79 %
|
3
|
77
|
S
|
SOLD
|
-9.32 %
|
3.44 %
|
101.79 %
|
2018-11-01
|
$6.28 |
2018-11-02
|
$6.33 |
2019-01-02
|
$6.02 |
2019-01-02
|
$5.74 |
$6.47 |
$5.55 |
2.21 %
|
-12.32 %
|
3
|
78
|
SPR
|
SOLD
|
-18.83 %
|
0.46 %
|
66.31 %
|
2018-11-01
|
$87.15 |
2018-11-02
|
$87.74 |
2019-01-02
|
$72.42 |
2019-01-02
|
$71.22 |
$89.71 |
$64.48 |
2.25 %
|
-26.51 %
|
3
|
79
|
SQM
|
SOLD
|
-20.17 %
|
0.57 %
|
56.25 %
|
2018-11-01
|
$47.14 |
2018-11-02
|
$47.09 |
2019-01-02
|
$38.52 |
2019-01-02
|
$37.59 |
$48.63 |
$36.70 |
3.27 %
|
-22.06 %
|
3
|
80
|
SSW
|
SOLD
|
-20.31 %
|
4.09 %
|
48.99 %
|
2018-11-01
|
$9.70 |
2018-11-02
|
$9.70 |
2019-01-02
|
$8.15 |
2019-01-02
|
$7.73 |
$10.00 |
$7.35 |
3.09 %
|
-24.23 %
|
3
|
81
|
STE
|
SOLD
|
-6.06 %
|
-2.54 %
|
61.63 %
|
2018-11-01
|
$111.77 |
2018-11-02
|
$112.46 |
2019-01-02
|
$104.14 |
2019-01-02
|
$105.65 |
$121.67 |
$99.14 |
8.19 %
|
-11.84 %
|
3
|
82
|
SWN
|
SOLD
|
-39.27 %
|
9.09 %
|
134.55 %
|
2018-11-01
|
$5.48 |
2018-11-02
|
$5.50 |
2019-01-02
|
$3.72 |
2019-01-02
|
$3.34 |
$6.23 |
$3.23 |
13.27 %
|
-41.27 %
|
3
|
83
|
TAP
|
SOLD
|
-15.45 %
|
1.66 %
|
71.09 %
|
2018-11-01
|
$65.99 |
2018-11-02
|
$66.09 |
2019-01-02
|
$57.09 |
2019-01-02
|
$55.88 |
$66.98 |
$54.17 |
1.35 %
|
-18.04 %
|
3
|
84
|
TAP-A
|
SOLD
|
-9.74 %
|
0.00%
|
66.67 %
|
2018-11-01
|
$68.50 |
2018-11-02
|
$68.50 |
2019-01-02
|
$61.83 |
2019-01-02
|
$61.83 |
$70.00 |
$61.08 |
2.19 %
|
-10.83 %
|
3
|
85
|
TEF
|
SOLD
|
-0.83 %
|
0.35 %
|
80.78 %
|
2018-11-01
|
$8.45 |
2018-11-02
|
$8.42 |
2019-01-02
|
$8.49 |
2019-01-02
|
$8.35 |
$9.08 |
$8.17 |
7.84 %
|
-2.97 %
|
3
|
86
|
TEVA
|
SOLD
|
-33.33 %
|
2.79 %
|
47.89 %
|
2018-11-01
|
$23.00 |
2018-11-02
|
$22.86 |
2019-01-02
|
$15.85 |
2019-01-02
|
$15.24 |
$23.97 |
$14.59 |
4.86 %
|
-36.18 %
|
3
|
87
|
TFX
|
SOLD
|
-3.19 %
|
-2.36 %
|
106.79 %
|
2018-11-01
|
$263.49 |
2018-11-02
|
$265.79 |
2019-01-02
|
$252.38 |
2019-01-02
|
$257.31 |
$279.30 |
$226.02 |
5.08 %
|
-14.96 %
|
3
|
88
|
TGNA
|
SOLD
|
-13.40 %
|
1.47 %
|
123.26 %
|
2018-11-01
|
$12.24 |
2018-11-02
|
$12.31 |
2019-01-02
|
$11.03 |
2019-01-02
|
$10.66 |
$13.59 |
$10.24 |
10.40 %
|
-16.82 %
|
3
|
89
|
TNP
|
SOLD
|
-24.64 %
|
4.51 %
|
30.55 %
|
2018-11-01
|
$3.48 |
2018-11-02
|
$3.49 |
2019-01-02
|
$2.78 |
2019-01-02
|
$2.63 |
$3.73 |
$2.56 |
6.88 %
|
-26.65 %
|
3
|
90
|
TWI
|
SOLD
|
-43.47 %
|
3.22 %
|
121.13 %
|
2018-11-01
|
$7.72 |
2018-11-02
|
$8.12 |
2019-01-02
|
$4.81 |
2019-01-02
|
$4.59 |
$8.40 |
$4.49 |
3.45 %
|
-44.70 %
|
3
|
91
|
VBF
|
SOLD
|
-4.82 %
|
0.95 %
|
73.00 %
|
2018-11-01
|
$17.70 |
2018-11-02
|
$17.63 |
2019-01-02
|
$16.95 |
2019-01-02
|
$16.78 |
$18.04 |
$16.68 |
2.33 %
|
-5.39 %
|
3
|
92
|
VLT
|
SOLD
|
-7.80 %
|
1.12 %
|
41.85 %
|
2018-11-01
|
$13.64 |
2018-11-02
|
$13.59 |
2019-01-02
|
$12.67 |
2019-01-02
|
$12.53 |
$13.74 |
$12.10 |
1.10 %
|
-10.96 %
|
3
|
93
|
WPM
|
SOLD
|
13.66 %
|
-1.18 %
|
46.48 %
|
2018-11-01
|
$17.17 |
2018-11-02
|
$17.13 |
2019-01-02
|
$19.30 |
2019-01-02
|
$19.47 |
$20.18 |
$15.08 |
17.81 %
|
-11.97 %
|
3
|
94
|
WRD
|
SOLD
|
-36.68 %
|
3.47 %
|
47.11 %
|
2018-11-01
|
$21.61 |
2018-11-02
|
$21.70 |
2019-01-02
|
$14.60 |
2019-01-02
|
$13.74 |
$23.10 |
$12.01 |
6.45 %
|
-44.65 %
|
3
|
95
|
WUBA
|
SOLD
|
-26.03 %
|
1.49 %
|
48.66 %
|
2018-11-01
|
$70.00 |
2018-11-02
|
$71.23 |
2019-01-02
|
$55.02 |
2019-01-02
|
$52.69 |
$71.68 |
$50.30 |
0.63 %
|
-29.38 %
|
3
|
96
|
WYND
|
SOLD
|
-18.30 %
|
1.28 %
|
60.10 %
|
2018-11-01
|
$42.69 |
2018-11-02
|
$43.34 |
2019-01-02
|
$36.30 |
2019-01-02
|
$35.41 |
$43.88 |
$33.55 |
1.25 %
|
-22.59 %
|
3
|
97
|
YPF
|
SOLD
|
-15.29 %
|
2.46 %
|
92.01 %
|
2018-11-01
|
$15.68 |
2018-11-02
|
$15.70 |
2019-01-02
|
$13.72 |
2019-01-02
|
$13.30 |
$16.43 |
$11.98 |
4.65 %
|
-23.69 %
|
3
|
98
|
ZTS
|
SOLD
|
-10.44 %
|
-1.24 %
|
105.95 %
|
2018-11-01
|
$94.25 |
2018-11-02
|
$94.36 |
2019-01-02
|
$84.48 |
2019-01-02
|
$84.51 |
$95.89 |
$78.90 |
1.62 %
|
-16.38 %
|
3
|
99
|
AAON
|
SOLD
|
-9.79 %
|
0.03 %
|
69.58 %
|
2018-11-01
|
$38.22 |
2018-11-02
|
$38.32 |
2019-01-02
|
$35.07 |
2019-01-02
|
$34.57 |
$44.90 |
$32.33 |
17.17 %
|
-15.63 %
|
3
|
100
|
AAPL
|
SOLD
|
-26.08 %
|
0.11 %
|
72.08 %
|
2018-11-01
|
$222.22 |
2018-11-02
|
$209.55 |
2019-01-02
|
$157.92 |
2019-01-02
|
$154.89 |
$213.65 |
$146.59 |
1.96 %
|
-30.05 %
|
3
|
101
|
ABIO
|
SOLD
|
-53.03 %
|
0.00%
|
57.00 %
|
2018-11-01
|
$0.68 |
2018-11-02
|
$0.66 |
2019-01-02
|
$0.33 |
2019-01-02
|
$0.31 |
$0.89 |
$0.26 |
34.85 %
|
-60.61 %
|
3
|
102
|
AEZS
|
SOLD
|
37.33 %
|
3.06 %
|
37.55 %
|
2018-11-01
|
$2.18 |
2018-11-02
|
$2.17 |
2019-01-02
|
$3.03 |
2019-01-02
|
$2.98 |
$3.92 |
$2.04 |
80.65 %
|
-5.99 %
|
3
|
103
|
AIMT
|
SOLD
|
-24.17 %
|
1.76 %
|
34.01 %
|
2018-11-01
|
$30.91 |
2018-11-02
|
$30.90 |
2019-01-02
|
$24.34 |
2019-01-02
|
$23.43 |
$36.12 |
$21.38 |
16.89 %
|
-30.81 %
|
3
|
104
|
AIRG
|
SOLD
|
-28.80 %
|
3.13 %
|
81.38 %
|
2018-11-01
|
$13.99 |
2018-11-02
|
$13.75 |
2019-01-02
|
$10.22 |
2019-01-02
|
$9.79 |
$14.17 |
$8.81 |
3.05 %
|
-35.93 %
|
3
|
105
|
ALIM
|
SOLD
|
-27.62 %
|
18.06 %
|
63.93 %
|
2018-11-01
|
$1.06 |
2018-11-02
|
$1.05 |
2019-01-02
|
$0.85 |
2019-01-02
|
$0.76 |
$1.15 |
$0.72 |
9.52 %
|
-31.43 %
|
3
|
106
|
AMSC
|
SOLD
|
40.74 %
|
5.38 %
|
68.95 %
|
2018-11-01
|
$7.55 |
2018-11-02
|
$7.83 |
2019-01-02
|
$11.75 |
2019-01-02
|
$11.02 |
$12.50 |
$7.34 |
59.64 %
|
-6.26 %
|
3
|
107
|
APTO
|
SOLD
|
-23.27 %
|
15.18 %
|
208.07 %
|
2018-11-01
|
$2.56 |
2018-11-02
|
$2.45 |
2019-01-02
|
$2.20 |
2019-01-02
|
$1.88 |
$2.66 |
$1.78 |
8.57 %
|
-27.35 %
|
3
|
108
|
ARAY
|
SOLD
|
-28.36 %
|
2.64 %
|
52.52 %
|
2018-11-01
|
$4.69 |
2018-11-02
|
$4.69 |
2019-01-02
|
$3.50 |
2019-01-02
|
$3.36 |
$5.30 |
$3.17 |
13.01 %
|
-32.41 %
|
3
|
109
|
ARCC
|
SOLD
|
-10.75 %
|
-0.58 %
|
44.90 %
|
2018-11-01
|
$17.24 |
2018-11-02
|
$17.30 |
2019-01-02
|
$15.49 |
2019-01-02
|
$15.44 |
$17.63 |
$14.50 |
1.91 %
|
-16.18 %
|
3
|
110
|
ARGX
|
SOLD
|
2.00 %
|
2.89 %
|
127.81 %
|
2018-11-01
|
$96.05 |
2018-11-02
|
$95.69 |
2019-01-02
|
$98.85 |
2019-01-02
|
$97.60 |
$111.43 |
$82.93 |
16.45 %
|
-13.33 %
|
3
|
111
|
ATTU
|
SOLD
|
-4.06 %
|
1.63 %
|
140.99 %
|
2018-11-01
|
$19.97 |
2018-11-02
|
$20.19 |
2019-01-02
|
$20.00 |
2019-01-02
|
$19.37 |
$23.85 |
$16.77 |
18.13 %
|
-16.94 %
|
3
|
112
|
AXGN
|
SOLD
|
-47.99 %
|
0.98 %
|
49.93 %
|
2018-11-01
|
$38.25 |
2018-11-02
|
$38.24 |
2019-01-02
|
$20.63 |
2019-01-02
|
$19.89 |
$39.33 |
$16.52 |
2.85 %
|
-56.80 %
|
3
|
113
|
BAND
|
SOLD
|
-28.93 %
|
1.40 %
|
93.48 %
|
2018-11-01
|
$55.64 |
2018-11-02
|
$56.83 |
2019-01-02
|
$41.32 |
2019-01-02
|
$40.39 |
$57.20 |
$27.75 |
0.65 %
|
-51.17 %
|
3
|
114
|
BEAT
|
SOLD
|
-5.86 %
|
-0.64 %
|
55.47 %
|
2018-11-01
|
$61.63 |
2018-11-02
|
$62.15 |
2019-01-02
|
$59.34 |
2019-01-02
|
$58.51 |
$74.73 |
$51.05 |
20.24 %
|
-17.86 %
|
3
|
115
|
BKCC
|
SOLD
|
-13.11 %
|
3.59 %
|
43.77 %
|
2018-11-01
|
$6.06 |
2018-11-02
|
$6.10 |
2019-01-02
|
$5.48 |
2019-01-02
|
$5.30 |
$6.17 |
$5.06 |
1.15 %
|
-17.05 %
|
3
|
116
|
CCRN
|
SOLD
|
-22.57 %
|
2.32 %
|
202.38 %
|
2018-11-01
|
$9.47 |
2018-11-02
|
$9.35 |
2019-01-02
|
$7.50 |
2019-01-02
|
$7.24 |
$9.89 |
$6.91 |
5.78 %
|
-26.10 %
|
3
|
117
|
CDW
|
SOLD
|
-11.12 %
|
-2.32 %
|
78.77 %
|
2018-11-01
|
$89.23 |
2018-11-02
|
$89.65 |
2019-01-02
|
$79.17 |
2019-01-02
|
$79.68 |
$96.75 |
$74.32 |
7.92 %
|
-17.10 %
|
3
|
118
|
CHEK
|
SOLD
|
-44.42 %
|
5.58 %
|
22.53 %
|
2018-11-01
|
$3.96 |
2018-11-02
|
$3.94 |
2019-01-02
|
$2.27 |
2019-01-02
|
$2.19 |
$4.12 |
$1.62 |
4.57 %
|
-58.88 %
|
3
|
119
|
CRAY
|
SOLD
|
-12.58 %
|
0.69 %
|
82.08 %
|
2018-11-01
|
$24.24 |
2018-11-02
|
$24.25 |
2019-01-02
|
$21.74 |
2019-01-02
|
$21.20 |
$26.71 |
$19.89 |
10.14 %
|
-17.98 %
|
3
|
120
|
CRIS
|
SOLD
|
-64.62 %
|
18.84 %
|
194.50 %
|
2018-11-01
|
$1.95 |
2018-11-02
|
$1.95 |
2019-01-02
|
$0.82 |
2019-01-02
|
$0.69 |
$2.02 |
$0.60 |
3.59 %
|
-69.23 %
|
3
|
121
|
CRUS
|
SOLD
|
-15.23 %
|
3.25 %
|
76.83 %
|
2018-11-01
|
$40.25 |
2018-11-02
|
$38.40 |
2019-01-02
|
$34.26 |
2019-01-02
|
$32.55 |
$43.25 |
$31.47 |
12.63 %
|
-18.05 %
|
3
|
122
|
CSIQ
|
SOLD
|
-3.57 %
|
0.70 %
|
55.85 %
|
2018-11-01
|
$14.53 |
2018-11-02
|
$14.57 |
2019-01-02
|
$14.44 |
2019-01-02
|
$14.05 |
$17.97 |
$13.24 |
23.34 %
|
-9.13 %
|
3
|
123
|
CSSEP
|
SOLD
|
-5.47 %
|
-1.63 %
|
150.13 %
|
2018-11-01
|
$25.59 |
2018-11-02
|
$25.60 |
2019-01-02
|
$24.10 |
2019-01-02
|
$24.20 |
$25.60 |
$23.75 |
0.00%
|
-7.23 %
|
3
|
124
|
DAIO
|
SOLD
|
-0.40 %
|
3.00 %
|
24.60 %
|
2018-11-01
|
$5.13 |
2018-11-02
|
$5.02 |
2019-01-02
|
$5.15 |
2019-01-02
|
$5.00 |
$5.64 |
$4.65 |
12.35 %
|
-7.37 %
|
3
|
125
|
DENN
|
SOLD
|
-5.53 %
|
1.17 %
|
185.13 %
|
2018-11-01
|
$17.01 |
2018-11-02
|
$17.01 |
2019-01-02
|
$16.40 |
2019-01-02
|
$16.07 |
$17.58 |
$15.53 |
3.35 %
|
-8.70 %
|
3
|
126
|
DXCM
|
SOLD
|
-14.67 %
|
-3.86 %
|
115.03 %
|
2018-11-01
|
$136.01 |
2018-11-02
|
$137.13 |
2019-01-02
|
$115.18 |
2019-01-02
|
$117.01 |
$152.14 |
$105.05 |
10.95 %
|
-23.39 %
|
3
|
127
|
EMIF
|
SOLD
|
-0.29 %
|
1.52 %
|
27.03 %
|
2018-11-01
|
$28.01 |
2018-11-02
|
$27.85 |
2019-01-02
|
$28.10 |
2019-01-02
|
$27.77 |
$28.37 |
$27.01 |
1.87 %
|
-3.02 %
|
3
|
128
|
ENSG
|
SOLD
|
-8.71 %
|
-1.50 %
|
129.80 %
|
2018-11-01
|
$41.65 |
2018-11-02
|
$42.00 |
2019-01-02
|
$38.21 |
2019-01-02
|
$38.34 |
$48.96 |
$36.21 |
16.57 %
|
-13.79 %
|
3
|
129
|
ESCA
|
SOLD
|
-10.76 %
|
0.09 %
|
19.85 %
|
2018-11-01
|
$12.63 |
2018-11-02
|
$12.82 |
2019-01-02
|
$11.46 |
2019-01-02
|
$11.44 |
$12.82 |
$10.50 |
0.00%
|
-18.10 %
|
3
|
130
|
EXAS
|
SOLD
|
-16.09 %
|
1.65 %
|
112.52 %
|
2018-11-01
|
$73.31 |
2018-11-02
|
$73.75 |
2019-01-02
|
$64.14 |
2019-01-02
|
$61.88 |
$82.85 |
$53.06 |
12.34 %
|
-28.05 %
|
3
|
131
|
EXTR
|
SOLD
|
-2.61 %
|
0.82 %
|
121.91 %
|
2018-11-01
|
$5.87 |
2018-11-02
|
$6.13 |
2019-01-02
|
$6.15 |
2019-01-02
|
$5.97 |
$6.95 |
$5.09 |
13.38 %
|
-16.97 %
|
3
|
132
|
FATE
|
SOLD
|
-3.94 %
|
5.46 %
|
103.03 %
|
2018-11-01
|
$13.61 |
2018-11-02
|
$12.96 |
2019-01-02
|
$13.53 |
2019-01-02
|
$12.45 |
$17.98 |
$11.00 |
38.73 %
|
-15.12 %
|
3
|
133
|
FIXX
|
SOLD
|
7.54 %
|
9.62 %
|
63.76 %
|
2018-11-01
|
$20.35 |
2018-11-02
|
$20.43 |
2019-01-02
|
$24.51 |
2019-01-02
|
$21.97 |
$26.50 |
$18.20 |
29.71 %
|
-10.92 %
|
3
|
134
|
FLWS
|
SOLD
|
-11.81 %
|
-0.41 %
|
67.40 %
|
2018-11-01
|
$13.70 |
2018-11-02
|
$13.63 |
2019-01-02
|
$12.18 |
2019-01-02
|
$12.02 |
$14.19 |
$10.84 |
4.11 %
|
-20.47 %
|
3
|
135
|
FORM
|
SOLD
|
-13.53 %
|
-0.14 %
|
100.37 %
|
2018-11-01
|
$16.04 |
2018-11-02
|
$15.97 |
2019-01-02
|
$14.07 |
2019-01-02
|
$13.81 |
$16.83 |
$12.71 |
5.39 %
|
-20.41 %
|
3
|
136
|
FTEK
|
SOLD
|
-3.28 %
|
5.04 %
|
50.38 %
|
2018-11-01
|
$1.25 |
2018-11-02
|
$1.22 |
2019-01-02
|
$1.25 |
2019-01-02
|
$1.18 |
$1.61 |
$1.18 |
31.97 %
|
-3.28 %
|
3
|
137
|
GASS
|
SOLD
|
-23.12 %
|
3.62 %
|
135.82 %
|
2018-11-01
|
$3.58 |
2018-11-02
|
$3.59 |
2019-01-02
|
$2.86 |
2019-01-02
|
$2.76 |
$3.69 |
$2.73 |
2.79 %
|
-23.96 %
|
3
|
138
|
GEOS
|
SOLD
|
-23.80 %
|
7.27 %
|
95.50 %
|
2018-11-01
|
$13.21 |
2018-11-02
|
$13.32 |
2019-01-02
|
$11.06 |
2019-01-02
|
$10.15 |
$15.93 |
$9.93 |
19.59 %
|
-25.45 %
|
3
|
139
|
GGAL
|
SOLD
|
1.30 %
|
3.30 %
|
106.77 %
|
2018-11-01
|
$26.67 |
2018-11-02
|
$27.00 |
2019-01-02
|
$28.48 |
2019-01-02
|
$27.35 |
$29.24 |
$23.12 |
8.30 %
|
-14.37 %
|
3
|
140
|
GLNG
|
SOLD
|
-26.22 %
|
4.04 %
|
48.12 %
|
2018-11-01
|
$28.48 |
2018-11-02
|
$28.83 |
2019-01-02
|
$22.64 |
2019-01-02
|
$21.27 |
$30.29 |
$20.49 |
5.06 %
|
-28.93 %
|
3
|
141
|
GLPG
|
SOLD
|
-16.89 %
|
-1.34 %
|
41.76 %
|
2018-11-01
|
$106.56 |
2018-11-02
|
$107.92 |
2019-01-02
|
$90.51 |
2019-01-02
|
$89.69 |
$111.19 |
$85.00 |
3.03 %
|
-21.24 %
|
3
|
142
|
GPRO
|
SOLD
|
-32.42 %
|
2.83 %
|
92.72 %
|
2018-11-01
|
$7.18 |
2018-11-02
|
$6.20 |
2019-01-02
|
$4.36 |
2019-01-02
|
$4.19 |
$6.25 |
$4.00 |
0.81 %
|
-35.48 %
|
3
|
143
|
GRMN
|
SOLD
|
-8.45 %
|
-1.26 %
|
86.19 %
|
2018-11-01
|
$67.42 |
2018-11-02
|
$67.94 |
2019-01-02
|
$62.52 |
2019-01-02
|
$62.20 |
$68.71 |
$59.98 |
1.13 %
|
-11.72 %
|
3
|
144
|
GSVC
|
SOLD
|
-27.75 %
|
-0.19 %
|
27.67 %
|
2018-11-01
|
$7.12 |
2018-11-02
|
$7.17 |
2019-01-02
|
$5.21 |
2019-01-02
|
$5.18 |
$7.33 |
$4.99 |
2.23 %
|
-30.40 %
|
3
|
145
|
HQY
|
SOLD
|
-39.05 %
|
-0.91 %
|
74.06 %
|
2018-11-01
|
$94.74 |
2018-11-02
|
$95.66 |
2019-01-02
|
$59.11 |
2019-01-02
|
$58.30 |
$101.58 |
$53.19 |
6.19 %
|
-44.40 %
|
3
|
146
|
HURN
|
SOLD
|
-5.06 %
|
-1.58 %
|
88.62 %
|
2018-11-01
|
$53.75 |
2018-11-02
|
$53.74 |
2019-01-02
|
$50.50 |
2019-01-02
|
$51.02 |
$57.00 |
$47.08 |
6.07 %
|
-12.39 %
|
3
|
147
|
HZNP
|
SOLD
|
-0.97 %
|
2.00 %
|
46.73 %
|
2018-11-01
|
$19.40 |
2018-11-02
|
$19.49 |
2019-01-02
|
$19.93 |
2019-01-02
|
$19.30 |
$23.38 |
$17.94 |
19.96 %
|
-7.95 %
|
3
|
148
|
IFRX
|
SOLD
|
5.06 %
|
-4.04 %
|
31.18 %
|
2018-11-01
|
$33.70 |
2018-11-02
|
$34.36 |
2019-01-02
|
$34.90 |
2019-01-02
|
$36.10 |
$38.27 |
$20.31 |
11.38 %
|
-40.89 %
|
3
|
149
|
IIVI
|
SOLD
|
-29.15 %
|
-1.60 %
|
72.18 %
|
2018-11-01
|
$44.56 |
2018-11-02
|
$44.98 |
2019-01-02
|
$31.94 |
2019-01-02
|
$31.87 |
$47.53 |
$29.31 |
5.67 %
|
-34.84 %
|
3
|
150
|
IMOS
|
SOLD
|
4.97 %
|
1.13 %
|
3.61 %
|
2018-11-01
|
$14.49 |
2018-11-02
|
$15.91 |
2019-01-02
|
$17.03 |
2019-01-02
|
$16.70 |
$18.41 |
$12.81 |
15.71 %
|
-19.48 %
|
3
|
151
|
INFI
|
SOLD
|
-50.43 %
|
5.93 %
|
49.35 %
|
2018-11-01
|
$2.35 |
2018-11-02
|
$2.34 |
2019-01-02
|
$1.25 |
2019-01-02
|
$1.16 |
$2.58 |
$1.00 |
10.26 %
|
-57.26 %
|
3
|
152
|
INOD
|
SOLD
|
3.52 %
|
2.67 %
|
90.01 %
|
2018-11-01
|
$1.43 |
2018-11-02
|
$1.42 |
2019-01-02
|
$1.54 |
2019-01-02
|
$1.47 |
$2.05 |
$1.26 |
44.37 %
|
-11.27 %
|
3
|
153
|
INVA
|
SOLD
|
14.05 %
|
-0.86 %
|
100.71 %
|
2018-11-01
|
$15.24 |
2018-11-02
|
$15.16 |
2019-01-02
|
$17.30 |
2019-01-02
|
$17.29 |
$18.60 |
$15.09 |
22.69 %
|
-0.46 %
|
3
|
154
|
JAZZ
|
SOLD
|
-25.58 %
|
0.94 %
|
78.90 %
|
2018-11-01
|
$163.72 |
2018-11-02
|
$164.37 |
2019-01-02
|
$125.13 |
2019-01-02
|
$122.33 |
$165.66 |
$113.52 |
0.78 %
|
-30.94 %
|
3
|
155
|
LBRDA
|
SOLD
|
-17.08 %
|
1.23 %
|
87.21 %
|
2018-11-01
|
$83.84 |
2018-11-02
|
$85.07 |
2019-01-02
|
$72.69 |
2019-01-02
|
$70.54 |
$86.11 |
$68.76 |
1.22 %
|
-19.17 %
|
3
|
156
|
LBRDK
|
SOLD
|
-15.22 %
|
1.25 %
|
100.31 %
|
2018-11-01
|
$84.09 |
2018-11-02
|
$83.72 |
2019-01-02
|
$72.93 |
2019-01-02
|
$70.98 |
$85.88 |
$68.47 |
2.58 %
|
-18.22 %
|
3
|
157
|
LNTH
|
SOLD
|
1.58 %
|
-1.15 %
|
52.75 %
|
2018-11-01
|
$15.16 |
2018-11-02
|
$15.16 |
2019-01-02
|
$15.47 |
2019-01-02
|
$15.40 |
$19.31 |
$13.82 |
27.37 %
|
-8.84 %
|
3
|
158
|
LORL
|
SOLD
|
-18.10 %
|
-0.62 %
|
89.16 %
|
2018-11-01
|
$45.01 |
2018-11-02
|
$45.19 |
2019-01-02
|
$37.02 |
2019-01-02
|
$37.01 |
$47.07 |
$35.63 |
4.16 %
|
-21.16 %
|
3
|
159
|
LOXO
|
SOLD
|
-16.79 %
|
-0.21 %
|
93.90 %
|
2018-11-01
|
$164.30 |
2018-11-02
|
$165.00 |
2019-01-02
|
$139.77 |
2019-01-02
|
$137.30 |
$183.24 |
$125.00 |
11.05 %
|
-24.24 %
|
3
|
160
|
LX
|
SOLD
|
-32.48 %
|
2.34 %
|
61.94 %
|
2018-11-01
|
$10.55 |
2018-11-02
|
$10.59 |
2019-01-02
|
$7.42 |
2019-01-02
|
$7.15 |
$11.08 |
$6.48 |
4.63 %
|
-38.81 %
|
3
|
161
|
MAMS
|
SOLD
|
2.56 %
|
-2.15 %
|
128.62 %
|
2018-11-01
|
$7.85 |
2018-11-02
|
$7.80 |
2019-01-03
|
$7.73 |
2019-01-03
|
$8.00 |
$8.80 |
$7.06 |
12.82 %
|
-9.49 %
|
3
|
162
|
MCHX
|
SOLD
|
-8.33 %
|
6.42 %
|
61.58 %
|
2018-11-01
|
$2.85 |
2018-11-02
|
$2.88 |
2019-01-02
|
$2.82 |
2019-01-02
|
$2.64 |
$3.15 |
$2.51 |
9.38 %
|
-12.85 %
|
3
|
163
|
MELI
|
SOLD
|
-17.93 %
|
1.76 %
|
47.21 %
|
2018-11-01
|
$341.65 |
2018-11-02
|
$348.00 |
2019-01-02
|
$298.01 |
2019-01-02
|
$285.61 |
$374.84 |
$257.52 |
7.71 %
|
-26.00 %
|
3
|
164
|
MOBL
|
SOLD
|
-8.89 %
|
-1.53 %
|
62.29 %
|
2018-11-01
|
$4.97 |
2018-11-02
|
$4.95 |
2019-01-02
|
$4.52 |
2019-01-02
|
$4.51 |
$5.10 |
$4.12 |
3.03 %
|
-16.77 %
|
3
|
165
|
MOR
|
SOLD
|
-5.43 %
|
1.50 %
|
151.95 %
|
2018-11-01
|
$27.18 |
2018-11-02
|
$27.24 |
2019-01-02
|
$25.68 |
2019-01-02
|
$25.76 |
$31.33 |
$24.54 |
15.01 %
|
-9.91 %
|
3
|
166
|
NGHC
|
SOLD
|
-14.10 %
|
0.54 %
|
106.16 %
|
2018-11-01
|
$27.59 |
2018-11-02
|
$27.74 |
2019-01-02
|
$24.34 |
2019-01-02
|
$23.83 |
$28.89 |
$21.22 |
4.15 %
|
-23.50 %
|
3
|
167
|
NTES
|
SOLD
|
2.58 %
|
-2.39 %
|
90.23 %
|
2018-11-01
|
$220.62 |
2018-11-02
|
$225.00 |
2019-01-02
|
$229.74 |
2019-01-02
|
$230.81 |
$257.15 |
$208.63 |
14.29 %
|
-7.28 %
|
3
|
168
|
NTRI
|
SOLD
|
13.52 %
|
-0.91 %
|
96.47 %
|
2018-11-01
|
$38.73 |
2018-11-02
|
$38.54 |
2019-01-02
|
$43.48 |
2019-01-02
|
$43.75 |
$45.25 |
$33.81 |
17.41 %
|
-12.27 %
|
3
|
169
|
NXTDW
|
SOLD
|
-33.33 %
|
20.00 %
|
29.93 %
|
2018-11-01
|
$0.16 |
2018-11-02
|
$0.09 |
2019-01-02
|
$0.06 |
2019-01-02
|
$0.06 |
$0.16 |
$0.05 |
77.78 %
|
-44.44 %
|
3
|
170
|
NYMT
|
SOLD
|
-6.10 %
|
1.87 %
|
48.91 %
|
2018-11-01
|
$6.23 |
2018-11-02
|
$6.23 |
2019-01-02
|
$6.00 |
2019-01-02
|
$5.85 |
$6.34 |
$5.58 |
1.77 %
|
-10.43 %
|
3
|
171
|
OLED
|
SOLD
|
-4.17 %
|
-2.58 %
|
92.39 %
|
2018-11-01
|
$129.65 |
2018-11-02
|
$95.00 |
2019-01-02
|
$91.16 |
2019-01-02
|
$91.04 |
$104.00 |
$81.64 |
9.47 %
|
-14.06 %
|
3
|
172
|
OXLCM
|
SOLD
|
-2.23 %
|
-0.40 %
|
37.57 %
|
2018-11-01
|
$25.76 |
2018-11-02
|
$25.59 |
2019-01-02
|
$25.10 |
2019-01-02
|
$25.02 |
$25.66 |
$24.02 |
0.27 %
|
-6.14 %
|
3
|
173
|
PAAS
|
SOLD
|
-5.08 %
|
0.27 %
|
61.75 %
|
2018-11-01
|
$15.35 |
2018-11-02
|
$15.36 |
2019-01-02
|
$14.64 |
2019-01-02
|
$14.58 |
$15.71 |
$12.12 |
2.28 %
|
-21.09 %
|
3
|
174
|
PINC
|
SOLD
|
-17.75 %
|
-0.40 %
|
164.92 %
|
2018-11-01
|
$44.66 |
2018-11-02
|
$44.80 |
2019-01-02
|
$37.20 |
2019-01-02
|
$36.85 |
$45.50 |
$34.64 |
1.56 %
|
-22.68 %
|
3
|
175
|
PPC
|
SOLD
|
-18.60 %
|
-0.77 %
|
74.08 %
|
2018-11-01
|
$18.97 |
2018-11-02
|
$18.87 |
2019-01-02
|
$15.39 |
2019-01-02
|
$15.36 |
$20.22 |
$14.83 |
7.15 %
|
-21.41 %
|
3
|
176
|
PSL
|
SOLD
|
-11.20 %
|
-0.09 %
|
122.92 %
|
2018-11-01
|
$72.04 |
2018-11-02
|
$72.66 |
2019-01-02
|
$65.15 |
2019-01-02
|
$64.52 |
$73.55 |
$62.13 |
1.22 %
|
-14.49 %
|
3
|
177
|
QIWI
|
SOLD
|
3.72 %
|
-0.42 %
|
37.90 %
|
2018-11-01
|
$13.72 |
2018-11-02
|
$13.43 |
2019-01-02
|
$14.08 |
2019-01-02
|
$13.93 |
$15.27 |
$12.50 |
13.70 %
|
-6.92 %
|
3
|
178
|
QNST
|
SOLD
|
-7.99 %
|
-0.62 %
|
59.17 %
|
2018-11-01
|
$17.29 |
2018-11-02
|
$17.40 |
2019-01-02
|
$16.13 |
2019-01-02
|
$16.01 |
$17.75 |
$13.80 |
2.01 %
|
-20.69 %
|
3
|
179
|
QRVO
|
SOLD
|
-22.97 %
|
0.74 %
|
59.39 %
|
2018-11-01
|
$78.49 |
2018-11-02
|
$77.40 |
2019-01-02
|
$61.18 |
2019-01-02
|
$59.62 |
$77.44 |
$56.33 |
0.05 %
|
-27.22 %
|
3
|
180
|
QTNA
|
SOLD
|
-21.41 %
|
-0.77 %
|
95.67 %
|
2018-11-01
|
$17.88 |
2018-11-02
|
$17.89 |
2019-01-02
|
$14.24 |
2019-01-02
|
$14.06 |
$18.10 |
$13.40 |
1.17 %
|
-25.10 %
|
3
|
181
|
QTRX
|
SOLD
|
-0.22 %
|
-0.38 %
|
44.59 %
|
2018-11-01
|
$17.57 |
2018-11-02
|
$18.25 |
2019-01-02
|
$18.24 |
2019-01-02
|
$18.21 |
$21.01 |
$16.00 |
15.12 %
|
-12.33 %
|
3
|
182
|
RAVE
|
SOLD
|
-39.58 %
|
15.91 %
|
51.29 %
|
2018-11-01
|
$1.40 |
2018-11-02
|
$1.44 |
2019-01-02
|
$1.02 |
2019-01-02
|
$0.87 |
$1.45 |
$0.64 |
0.69 %
|
-55.56 %
|
3
|
183
|
RBBN
|
SOLD
|
-29.46 %
|
7.26 %
|
80.20 %
|
2018-11-01
|
$6.75 |
2018-11-02
|
$6.72 |
2019-01-02
|
$5.17 |
2019-01-02
|
$4.74 |
$7.00 |
$4.62 |
4.17 %
|
-31.25 %
|
3
|
184
|
RGEN
|
SOLD
|
-19.13 %
|
-1.99 %
|
69.31 %
|
2018-11-01
|
$63.55 |
2018-11-02
|
$64.71 |
2019-01-02
|
$51.69 |
2019-01-02
|
$52.33 |
$70.50 |
$48.26 |
8.95 %
|
-25.42 %
|
3
|
185
|
ROLL
|
SOLD
|
-14.57 %
|
-1.77 %
|
88.55 %
|
2018-11-01
|
$150.64 |
2018-11-02
|
$151.37 |
2019-01-02
|
$128.78 |
2019-01-02
|
$129.31 |
$169.84 |
$125.12 |
12.20 %
|
-17.34 %
|
3
|
186
|
RTRX
|
SOLD
|
-14.95 %
|
0.18 %
|
145.75 %
|
2018-11-01
|
$27.70 |
2018-11-02
|
$26.42 |
2019-01-02
|
$22.67 |
2019-01-02
|
$22.47 |
$27.45 |
$20.78 |
3.90 %
|
-21.35 %
|
3
|
187
|
SANW
|
SOLD
|
-42.63 %
|
8.84 %
|
80.61 %
|
2018-11-01
|
$3.09 |
2018-11-02
|
$3.19 |
2019-01-02
|
$1.97 |
2019-01-02
|
$1.83 |
$3.19 |
$1.81 |
0.00%
|
-43.26 %
|
3
|
188
|
SBBP
|
SOLD
|
-25.59 %
|
-0.89 %
|
21.93 %
|
2018-11-01
|
$5.92 |
2018-11-02
|
$5.90 |
2019-01-02
|
$4.44 |
2019-01-02
|
$4.39 |
$6.05 |
$3.82 |
2.54 %
|
-35.25 %
|
3
|
189
|
SBGI
|
SOLD
|
-13.01 %
|
2.62 %
|
101.30 %
|
2018-11-01
|
$29.68 |
2018-11-02
|
$29.89 |
2019-01-02
|
$27.03 |
2019-01-02
|
$26.00 |
$32.30 |
$25.14 |
8.06 %
|
-15.89 %
|
3
|
190
|
SCHL
|
SOLD
|
-10.17 %
|
1.22 %
|
107.92 %
|
2018-11-01
|
$44.39 |
2018-11-02
|
$44.43 |
2019-01-02
|
$40.75 |
2019-01-02
|
$39.91 |
$47.88 |
$36.30 |
7.77 %
|
-18.30 %
|
3
|
191
|
SCSC
|
SOLD
|
-16.92 %
|
0.20 %
|
53.58 %
|
2018-11-01
|
$40.65 |
2018-11-02
|
$40.90 |
2019-01-02
|
$34.45 |
2019-01-02
|
$33.98 |
$44.30 |
$32.02 |
8.31 %
|
-21.71 %
|
3
|
192
|
SINA
|
SOLD
|
-22.14 %
|
2.07 %
|
66.08 %
|
2018-11-01
|
$67.36 |
2018-11-02
|
$67.76 |
2019-01-02
|
$54.75 |
2019-01-02
|
$52.76 |
$68.96 |
$52.17 |
1.77 %
|
-23.01 %
|
3
|
193
|
SLS
|
SOLD
|
-27.75 %
|
14.63 %
|
63.16 %
|
2018-11-01
|
$1.66 |
2018-11-02
|
$1.73 |
2019-01-02
|
$1.41 |
2019-01-02
|
$1.25 |
$2.46 |
$1.13 |
42.20 %
|
-34.68 %
|
3
|
194
|
SMTX
|
SOLD
|
17.14 %
|
15.69 %
|
613.06 %
|
2018-11-01
|
$3.47 |
2018-11-02
|
$3.50 |
2019-01-02
|
$4.72 |
2019-01-02
|
$4.10 |
$4.16 |
$3.01 |
18.86 %
|
-14.00 %
|
3
|
195
|
SRRA
|
SOLD
|
-27.93 %
|
-2.27 %
|
66.96 %
|
2018-11-01
|
$1.80 |
2018-11-02
|
$1.79 |
2019-01-02
|
$1.29 |
2019-01-02
|
$1.29 |
$1.92 |
$1.05 |
7.26 %
|
-41.34 %
|
3
|
196
|
SSYS
|
SOLD
|
-23.87 %
|
4.28 %
|
61.57 %
|
2018-11-01
|
$22.85 |
2018-11-02
|
$23.33 |
2019-01-02
|
$18.78 |
2019-01-02
|
$17.76 |
$24.70 |
$17.06 |
5.87 %
|
-26.88 %
|
3
|
197
|
STFC
|
SOLD
|
5.71 %
|
-0.24 %
|
93.28 %
|
2018-11-01
|
$32.96 |
2018-11-02
|
$31.71 |
2019-01-02
|
$33.96 |
2019-01-02
|
$33.52 |
$35.05 |
$31.00 |
10.53 %
|
-2.24 %
|
3
|
198
|
SWKS
|
SOLD
|
-24.67 %
|
1.40 %
|
96.39 %
|
2018-11-01
|
$89.49 |
2018-11-02
|
$87.43 |
2019-01-02
|
$67.96 |
2019-01-02
|
$65.86 |
$87.98 |
$62.71 |
0.63 %
|
-28.27 %
|
3
|
199
|
TNDM
|
SOLD
|
-11.80 %
|
-10.46 %
|
313.00 %
|
2018-11-01
|
$40.65 |
2018-11-02
|
$41.52 |
2019-01-02
|
$34.00 |
2019-01-02
|
$36.62 |
$44.10 |
$26.40 |
6.21 %
|
-36.42 %
|
3
|
200
|
TPCO
|
SOLD
|
-29.23 %
|
4.14 %
|
47.57 %
|
2018-11-01
|
$15.72 |
2018-11-02
|
$15.94 |
2019-01-02
|
$11.81 |
2019-01-02
|
$11.28 |
$16.87 |
$10.82 |
5.83 %
|
-32.12 %
|
3
|
201
|
TREE
|
SOLD
|
-13.62 %
|
1.29 %
|
89.93 %
|
2018-11-01
|
$250.40 |
2018-11-02
|
$250.00 |
2019-01-02
|
$222.41 |
2019-01-02
|
$215.96 |
$271.59 |
$199.15 |
8.64 %
|
-20.34 %
|
3
|
202
|
UBNT
|
SOLD
|
4.51 %
|
-0.10 %
|
60.87 %
|
2018-11-01
|
$92.17 |
2018-11-02
|
$92.73 |
2019-01-02
|
$99.31 |
2019-01-02
|
$96.91 |
$115.44 |
$88.41 |
24.49 %
|
-4.66 %
|
3
|
203
|
VEON
|
SOLD
|
-18.02 %
|
4.70 %
|
27.62 %
|
2018-11-01
|
$2.90 |
2018-11-02
|
$2.83 |
2019-01-02
|
$2.45 |
2019-01-02
|
$2.32 |
$2.97 |
$2.17 |
4.95 %
|
-23.32 %
|
3
|
204
|
VKTXW
|
SOLD
|
-55.72 %
|
8.87 %
|
88.30 %
|
2018-11-01
|
$12.80 |
2018-11-02
|
$13.21 |
2019-01-02
|
$6.63 |
2019-01-02
|
$5.85 |
$14.03 |
$5.47 |
6.21 %
|
-58.59 %
|
3
|
205
|
VNET
|
SOLD
|
-23.68 %
|
-1.04 %
|
79.05 %
|
2018-11-01
|
$11.07 |
2018-11-02
|
$11.15 |
2019-01-02
|
$8.55 |
2019-01-02
|
$8.51 |
$11.98 |
$8.46 |
7.44 %
|
-24.13 %
|
3
|
206
|
VSAT
|
SOLD
|
-18.14 %
|
-1.58 %
|
77.94 %
|
2018-11-01
|
$70.79 |
2018-11-02
|
$71.00 |
2019-01-02
|
$58.02 |
2019-01-02
|
$58.12 |
$71.96 |
$55.93 |
1.35 %
|
-21.23 %
|
3
|
207
|
WIRE
|
SOLD
|
1.58 %
|
0.68 %
|
101.26 %
|
2018-11-01
|
$48.49 |
2018-11-02
|
$48.76 |
2019-01-02
|
$50.52 |
2019-01-02
|
$49.53 |
$52.23 |
$45.05 |
7.12 %
|
-7.61 %
|
3
|
208
|
WRLSU
|
SOLD
|
-0.95 %
|
-0.66 %
|
29.41 %
|
2018-11-01
|
$10.59 |
2018-11-02
|
$10.58 |
2019-01-18
|
$10.48 |
2019-01-18
|
$10.48 |
$10.61 |
$10.40 |
0.28 %
|
-1.70 %
|
3
|
209
|
XELB
|
SOLD
|
-49.07 %
|
4.42 %
|
6.63 %
|
2018-11-01
|
$2.31 |
2018-11-02
|
$2.16 |
2019-01-02
|
$1.18 |
2019-01-02
|
$1.10 |
$2.40 |
$1.00 |
11.11 %
|
-53.70 %
|
3
|
210
|
ZBRA
|
SOLD
|
-7.86 %
|
-1.88 %
|
59.52 %
|
2018-11-01
|
$169.00 |
2018-11-02
|
$169.30 |
2019-01-02
|
$156.24 |
2019-01-02
|
$155.99 |
$184.75 |
$140.95 |
9.13 %
|
-16.75 %
|
3
|