StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARC SOLD 6.51 % -2.63 % 77.81 % 2021-01-19 $2.16 2021-01-20 $2.15 2021-03-22 $2.22 2021-03-22 $2.29 $2.69 $1.84 25.12 % -14.42 % 1
2 AES SOLD -5.79 % -1.33 % 113.15 % 2021-01-19 $28.06 2021-01-20 $27.99 2021-03-22 $25.96 2021-03-22 $26.37 $29.07 $22.82 3.86 % -18.47 % 1
3 ALC SOLD -5.74 % 0.87 % 82.04 % 2021-01-19 $72.73 2021-01-20 $72.63 2021-03-22 $68.74 2021-03-22 $68.46 $76.26 $66.15 5.00 % -8.92 % 1
4 AMG SOLD 32.43 % -0.20 % 90.86 % 2021-01-19 $112.10 2021-01-20 $112.42 2021-03-22 $148.82 2021-03-22 $148.88 $150.16 $110.02 33.57 % -2.13 % 1
5 AMP SOLD 6.87 % 0.33 % 74.58 % 2021-01-19 $212.99 2021-01-20 $213.74 2021-03-22 $229.18 2021-03-22 $228.42 $236.44 $196.77 10.62 % -7.94 % 1
6 ASG SOLD -6.03 % -1.47 % 91.76 % 2021-01-19 $9.32 2021-01-20 $9.45 2021-03-22 $8.72 2021-03-22 $8.88 $9.45 $8.22 0.00% -13.02 % 1
7 ATKR SOLD 45.52 % -1.00 % 74.66 % 2021-01-19 $49.69 2021-01-20 $49.69 2021-03-22 $71.47 2021-03-22 $72.31 $75.60 $43.19 52.14 % -13.08 % 1
8 BB SOLD -16.86 % -2.19 % 44.68 % 2021-01-19 $12.35 2021-01-20 $13.23 2021-03-22 $10.71 2021-03-22 $11.00 $28.77 $8.82 117.46 % -33.33 % 1
9 BLD SOLD -2.95 % 0.48 % 106.79 % 2021-01-19 $210.00 2021-01-20 $212.81 2021-03-22 $205.10 2021-03-22 $206.53 $224.89 $182.41 5.68 % -14.29 % 1
10 BOE SOLD 3.59 % -0.43 % 58.99 % 2021-01-19 $11.11 2021-01-20 $11.15 2021-03-22 $11.47 2021-03-22 $11.55 $11.55 $10.71 3.59 % -3.95 % 1
11 BW SOLD 42.34 % -5.31 % 98.54 % 2021-01-19 $5.25 2021-01-20 $5.29 2021-03-22 $7.14 2021-03-22 $7.53 $8.24 $5.04 55.77 % -4.73 % 1
12 CNR SOLD 10.70 % 2.86 % 96.07 % 2021-01-19 $12.05 2021-01-20 $12.06 2021-03-22 $13.32 2021-03-22 $13.35 $14.29 $10.87 18.49 % -9.87 % 1
13 COO SOLD -0.77 % 0.61 % 107.00 % 2021-01-19 $387.42 2021-01-20 $387.00 2021-03-22 $386.37 2021-03-22 $384.02 $401.92 $359.84 3.86 % -7.02 % 1
14 CRL SOLD 2.27 % 0.51 % 140.73 % 2021-01-19 $278.89 2021-01-20 $279.63 2021-03-22 $288.13 2021-03-22 $285.97 $303.79 $249.48 8.64 % -10.78 % 1
15 CX SOLD 1.51 % -0.45 % 51.56 % 2021-01-19 $6.68 2021-01-20 $6.63 2021-03-22 $6.67 2021-03-22 $6.73 $7.59 $5.72 14.48 % -13.73 % 1
16 DDS SOLD 38.60 % -7.52 % 113.97 % 2021-01-19 $69.16 2021-01-20 $70.00 2021-03-22 $90.56 2021-03-22 $97.02 $128.00 $68.71 82.86 % -1.84 % 1
17 DFS SOLD -6.37 % -0.11 % 66.06 % 2021-01-19 $99.07 2021-01-20 $100.77 2021-03-22 $94.68 2021-03-22 $94.35 $104.49 $81.27 3.69 % -19.35 % 1
18 DKL SOLD -2.64 % 1.52 % 77.04 % 2021-01-19 $37.09 2021-01-20 $37.48 2021-03-22 $36.65 2021-03-22 $36.49 $43.15 $33.60 15.13 % -10.35 % 1
19 EVF SOLD 0.76 % -0.30 % 57.85 % 2021-01-19 $6.62 2021-01-20 $6.62 2021-03-22 $6.63 2021-03-22 $6.67 $6.74 $6.46 1.81 % -2.42 % 1
20 EXG SOLD 4.12 % 0.22 % 73.43 % 2021-01-19 $8.98 2021-01-20 $8.97 2021-03-22 $9.32 2021-03-22 $9.34 $9.34 $8.58 4.12 % -4.35 % 1
21 FEO SOLD -3.97 % -2.23 % 110.90 % 2021-01-19 $15.09 2021-01-20 $15.11 2021-03-22 $14.48 2021-03-22 $14.51 $15.75 $14.27 4.24 % -5.56 % 1
22 FFG SOLD -2.21 % -0.46 % 65.56 % 2021-01-19 $57.95 2021-01-20 $57.88 2021-03-22 $56.42 2021-03-22 $56.60 $58.30 $55.84 0.73 % -3.52 % 1
23 FPI SOLD 9.43 % 0.17 % 94.83 % 2021-01-19 $10.68 2021-01-20 $10.60 2021-03-22 $11.66 2021-03-22 $11.60 $14.85 $10.03 40.09 % -5.38 % 1
24 FTAI SOLD 20.20 % -2.69 % 79.99 % 2021-01-19 $24.20 2021-01-20 $24.11 2021-03-22 $28.27 2021-03-22 $28.98 $31.81 $20.40 31.94 % -15.39 % 1
25 GFL SOLD 5.87 % 1.06 % 70.28 % 2021-01-19 $31.50 2021-01-20 $31.50 2021-03-22 $33.46 2021-03-22 $33.35 $34.47 $26.79 9.43 % -14.95 % 1
26 GM SOLD 4.48 % -2.88 % 129.16 % 2021-01-19 $54.84 2021-01-20 $56.23 2021-03-22 $58.10 2021-03-22 $58.75 $62.24 $48.71 10.69 % -13.37 % 1
27 HQH SOLD -0.33 % 0.65 % 72.51 % 2021-01-19 $24.34 2021-01-20 $24.50 2021-03-22 $24.65 2021-03-22 $24.42 $26.01 $22.73 6.16 % -7.22 % 1
28 HQL SOLD -1.91 % 0.98 % 53.10 % 2021-01-19 $20.78 2021-01-20 $20.91 2021-03-22 $20.63 2021-03-22 $20.51 $22.32 $19.29 6.74 % -7.75 % 1
29 HTH SOLD 14.85 % -4.62 % 82.95 % 2021-01-19 $32.97 2021-01-20 $32.86 2021-03-22 $36.32 2021-03-22 $37.74 $39.60 $29.78 20.51 % -9.37 % 1
30 IPOE SOLD -23.39 % 0.11 % 47.57 % 2021-01-19 $22.59 2021-01-20 $23.86 2021-03-22 $18.27 2021-03-22 $18.28 $28.26 $13.14 18.44 % -44.93 % 1
31 JNJ SOLD -3.00 % 0.29 % 107.76 % 2021-01-19 $162.78 2021-01-20 $163.20 2021-03-22 $160.50 2021-03-22 $158.31 $173.65 $151.47 6.40 % -7.19 % 1
32 KMX SOLD 14.04 % -0.71 % 66.42 % 2021-01-19 $116.43 2021-01-20 $117.06 2021-03-22 $132.30 2021-03-22 $133.49 $136.43 $115.57 16.55 % -1.27 % 1
33 LAC SOLD -28.86 % 2.32 % 61.41 % 2021-01-19 $26.82 2021-01-20 $23.18 2021-03-22 $16.34 2021-03-22 $16.49 $25.16 $13.20 8.54 % -43.05 % 1
34 LH SOLD 6.02 % 1.20 % 66.20 % 2021-01-19 $225.74 2021-01-20 $226.00 2021-03-22 $243.10 2021-03-22 $239.60 $252.45 $212.85 11.70 % -5.82 % 1
35 LLY SOLD -7.41 % 0.84 % 49.81 % 2021-01-19 $198.48 2021-01-20 $198.77 2021-03-22 $185.84 2021-03-22 $184.05 $218.00 $183.80 9.67 % -7.53 % 1
36 LTHM SOLD -24.22 % 0.33 % 64.59 % 2021-01-19 $23.41 2021-01-20 $23.91 2021-03-22 $18.11 2021-03-22 $18.12 $23.99 $14.73 0.33 % -38.39 % 1
37 LYV SOLD 10.65 % -0.47 % 89.46 % 2021-01-19 $76.54 2021-01-20 $76.53 2021-03-22 $84.28 2021-03-22 $84.68 $94.63 $65.88 23.65 % -13.92 % 1
38 MAV SOLD 0.51 % -1.27 % 99.16 % 2021-01-19 $11.76 2021-01-20 $11.76 2021-03-22 $11.68 2021-03-22 $11.82 $12.14 $11.28 3.23 % -4.08 % 1
39 MAXR SOLD -31.36 % 4.12 % 202.74 % 2021-01-19 $54.71 2021-01-20 $55.30 2021-03-22 $38.92 2021-03-22 $37.96 $58.75 $37.07 6.24 % -32.97 % 1
40 MET SOLD 16.34 % -1.93 % 103.77 % 2021-01-19 $52.12 2021-01-20 $52.08 2021-03-22 $60.11 2021-03-22 $60.59 $62.66 $47.69 20.31 % -8.43 % 1
41 MTW SOLD 38.31 % -4.77 % 59.52 % 2021-01-19 $15.94 2021-01-20 $16.00 2021-03-22 $21.16 2021-03-22 $22.13 $23.85 $12.61 49.06 % -21.19 % 1
42 NPTN SOLD 6.04 % -4.43 % 40.05 % 2021-01-19 $12.70 2021-01-20 $12.75 2021-03-22 $12.94 2021-03-22 $13.52 $14.14 $8.28 10.90 % -35.06 % 1
43 NUM HOLD 1.27 % 0.80 % 91.22 % 2021-01-19 $14.88 2021-01-20 $14.91 2021-02-05 $15.10 $15.18 $14.85 1.81 % -0.40 % 1
44 ONTO SOLD 3.27 % 2.44 % 101.98 % 2021-01-19 $58.21 2021-01-20 $58.73 2021-03-22 $61.69 2021-03-22 $60.65 $67.77 $52.16 15.39 % -11.19 % 1
45 ORN SOLD -3.05 % -0.69 % 95.30 % 2021-01-19 $5.91 2021-01-20 $5.91 2021-03-22 $5.76 2021-03-22 $5.73 $6.67 $5.16 12.86 % -12.69 % 1
46 PAR SOLD 7.84 % 0.74 % 100.13 % 2021-01-19 $72.95 2021-01-20 $73.64 2021-03-22 $79.12 2021-03-22 $79.41 $90.35 $61.19 22.69 % -16.91 % 1
47 PII SOLD 19.08 % 0.52 % 55.85 % 2021-01-19 $113.21 2021-01-20 $116.97 2021-03-22 $136.09 2021-03-22 $139.29 $140.93 $112.39 20.48 % -3.92 % 1
48 PRPB SOLD -6.54 % -0.10 % 165.36 % 2021-01-19 $10.76 2021-01-20 $10.70 2021-03-22 $10.00 2021-03-22 $10.00 $11.37 $9.84 6.26 % -8.04 % 1
49 REVG SOLD 74.98 % -2.98 % 50.25 % 2021-01-19 $10.75 2021-01-20 $10.75 2021-03-22 $18.25 2021-03-22 $18.81 $20.75 $10.14 93.02 % -5.67 % 1
50 RFP SOLD 14.37 % 0.32 % 54.13 % 2021-01-19 $8.04 2021-01-20 $8.14 2021-03-22 $9.30 2021-03-22 $9.31 $11.18 $7.56 37.35 % -7.13 % 1
51 SUZ SOLD 4.50 % -2.45 % 56.19 % 2021-01-19 $12.14 2021-01-20 $12.66 2021-03-22 $13.13 2021-03-22 $13.23 $14.44 $11.30 14.06 % -10.74 % 1
52 SYF SOLD 2.15 % -1.05 % 99.05 % 2021-01-19 $39.70 2021-01-20 $40.00 2021-03-22 $40.54 2021-03-22 $40.86 $43.61 $33.41 9.02 % -16.48 % 1
53 TECK SOLD -3.77 % -0.35 % 78.24 % 2021-01-19 $20.92 2021-01-20 $21.20 2021-03-22 $20.21 2021-03-22 $20.40 $23.93 $17.60 12.88 % -16.98 % 1
54 THQ SOLD 4.32 % -0.69 % 98.07 % 2021-01-19 $20.96 2021-01-20 $20.85 2021-03-22 $21.59 2021-03-22 $21.75 $22.00 $20.01 5.52 % -4.03 % 1
55 THW SOLD -14.94 % -0.07 % 82.06 % 2021-01-19 $17.30 2021-01-20 $17.40 2021-03-22 $14.87 2021-03-22 $14.80 $17.92 $14.29 2.99 % -17.87 % 1
56 TME SOLD 11.07 % 1.48 % 104.11 % 2021-01-19 $26.87 2021-01-20 $27.01 2021-03-22 $30.87 2021-03-22 $30.00 $30.53 $22.21 13.03 % -17.77 % 1
57 TROX SOLD 8.89 % -0.39 % 53.43 % 2021-01-19 $16.34 2021-01-20 $16.76 2021-03-22 $17.96 2021-03-22 $18.25 $21.36 $15.16 27.45 % -9.55 % 1
58 UMC SOLD -13.50 % 4.13 % 97.65 % 2021-01-19 $9.99 2021-01-20 $9.78 2021-03-22 $8.57 2021-03-22 $8.46 $11.28 $8.02 15.34 % -18.00 % 1
59 USA SOLD 3.12 % 0.40 % 73.96 % 2021-01-19 $7.32 2021-01-20 $7.36 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 3.80 % -8.42 % 1
60 USAC SOLD -7.55 % 0.86 % 83.49 % 2021-01-19 $16.25 2021-01-20 $16.43 2021-03-22 $15.22 2021-03-22 $15.19 $16.45 $12.75 0.12 % -22.40 % 1
61 VGAC SOLD -21.76 % 0.00% 63.68 % 2021-01-19 $13.45 2021-01-20 $13.51 2021-03-22 $10.46 2021-03-22 $10.57 $18.16 $10.00 34.42 % -25.98 % 1
62 VMI SOLD 10.96 % -1.19 % 85.71 % 2021-01-19 $214.86 2021-01-20 $216.12 2021-03-22 $237.24 2021-03-22 $239.80 $251.63 $191.13 16.43 % -11.56 % 1
63 VRT SOLD -3.74 % -0.44 % 87.05 % 2021-01-19 $20.61 2021-01-20 $21.15 2021-03-22 $20.36 2021-03-22 $20.36 $22.43 $18.96 6.05 % -10.35 % 1
64 VSH SOLD 3.51 % 0.08 % 52.63 % 2021-01-19 $23.56 2021-01-20 $23.67 2021-03-22 $24.41 2021-03-22 $24.50 $25.26 $21.33 6.72 % -9.89 % 1
65 VVV SOLD 5.66 % 0.57 % 153.66 % 2021-01-19 $24.62 2021-01-20 $24.74 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 8.93 % -5.42 % 1
66 ACAC SOLD -10.10 % 0.40 % 88.74 % 2021-01-19 $11.20 2021-01-20 $11.29 2021-03-22 $10.14 2021-03-22 $10.15 $13.20 $9.72 16.92 % -13.91 % 1
67 ACRS SOLD 40.00 % 3.51 % 110.99 % 2021-01-19 $18.83 2021-01-20 $19.95 2021-03-22 $27.73 2021-03-22 $27.93 $27.93 $16.05 40.00 % -19.55 % 1
68 ACRX SOLD -9.69 % 2.30 % 66.27 % 2021-01-19 $2.35 2021-01-20 $1.96 2021-03-22 $1.78 2021-03-22 $1.77 $2.94 $1.51 50.00 % -22.96 % 1
69 ACTG SOLD 4.91 % 0.86 % 147.23 % 2021-01-19 $5.60 2021-01-20 $5.70 2021-03-22 $5.87 2021-03-22 $5.98 $9.09 $5.10 59.47 % -10.53 % 1
70 ADTN SOLD 3.90 % -0.67 % 58.23 % 2021-01-19 $17.00 2021-01-20 $17.18 2021-03-22 $17.74 2021-03-22 $17.85 $19.41 $15.28 12.98 % -11.06 % 1
71 AEIS SOLD -15.42 % 1.51 % 57.80 % 2021-01-19 $124.05 2021-01-20 $124.88 2021-03-22 $104.87 2021-03-22 $105.62 $125.55 $96.19 0.54 % -22.97 % 1
72 AIRG SOLD -14.47 % -0.53 % 45.21 % 2021-01-19 $25.81 2021-01-20 $26.89 2021-03-22 $22.69 2021-03-22 $23.00 $29.50 $19.02 9.71 % -29.27 % 1
73 AKTS SOLD -9.52 % 2.46 % 60.88 % 2021-01-19 $14.40 2021-01-20 $14.92 2021-03-22 $13.74 2021-03-22 $13.50 $19.15 $11.26 28.35 % -24.53 % 1
74 AKTX SOLD -12.82 % -2.96 % 68.60 % 2021-01-19 $3.45 2021-01-20 $3.51 2021-03-22 $2.95 2021-03-22 $3.06 $4.21 $2.39 19.94 % -31.91 % 1
75 AMAT SOLD 6.80 % 3.89 % 117.92 % 2021-01-19 $109.22 2021-01-20 $110.11 2021-03-22 $119.33 2021-03-22 $117.60 $124.50 $96.07 13.07 % -12.75 % 1
76 ANDA SOLD -4.72 % -1.88 % 26.10 % 2021-01-19 $11.10 2021-01-20 $11.24 2021-03-22 $10.46 2021-03-22 $10.71 $14.00 $10.12 24.56 % -9.96 % 1
77 APYX SOLD 5.32 % 2.16 % 74.85 % 2021-01-19 $10.16 2021-01-20 $10.15 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 18.33 % -13.60 % 1
78 AQMS SOLD -9.49 % 1.14 % 39.60 % 2021-01-19 $4.84 2021-01-20 $4.95 2021-03-22 $4.43 2021-03-22 $4.48 $8.06 $3.10 62.83 % -37.37 % 1
79 ASML SOLD 2.17 % 5.22 % 130.96 % 2021-01-19 $549.50 2021-01-20 $555.57 2021-03-22 $575.99 2021-03-22 $567.64 $608.71 $501.11 9.56 % -9.80 % 1
80 AVAV SOLD -13.02 % -0.23 % 43.49 % 2021-01-19 $131.09 2021-01-20 $139.25 2021-03-22 $119.19 2021-03-22 $121.12 $143.71 $97.77 3.20 % -29.79 % 1
81 AVGO SOLD 2.91 % 0.17 % 85.57 % 2021-01-19 $459.27 2021-01-20 $459.52 2021-03-22 $475.28 2021-03-22 $472.91 $495.14 $419.26 7.75 % -8.76 % 1
82 AVGR SOLD -20.98 % 12.21 % 383.96 % 2021-01-19 $1.96 2021-01-20 $2.24 2021-03-22 $1.93 2021-03-22 $1.77 $2.67 $1.11 19.20 % -50.45 % 1
83 AVO SOLD 28.07 % -2.07 % 109.35 % 2021-01-19 $16.18 2021-01-20 $16.35 2021-03-22 $20.39 2021-03-22 $20.94 $22.19 $15.75 35.72 % -3.67 % 1
84 AVT SOLD -2.13 % -0.35 % 44.05 % 2021-01-19 $39.93 2021-01-20 $41.26 2021-03-22 $40.39 2021-03-22 $40.38 $42.49 $34.82 2.98 % -15.61 % 1
85 BCYC SOLD -19.59 % -0.08 % 84.78 % 2021-01-19 $29.96 2021-01-20 $32.37 2021-03-22 $25.98 2021-03-22 $26.03 $33.00 $20.67 1.95 % -36.14 % 1
86 BIVI SOLD -49.04 % 0.41 % 19.74 % 2021-01-19 $42.09 2021-01-20 $42.88 2021-03-22 $21.79 2021-03-22 $21.85 $46.10 $12.23 7.51 % -71.48 % 1
87 BJRI SOLD 23.53 % -3.97 % 105.57 % 2021-01-19 $48.57 2021-01-20 $48.57 2021-03-22 $57.82 2021-03-22 $60.00 $63.42 $42.72 30.57 % -12.04 % 1
88 BLBD SOLD 2.85 % -5.01 % 34.81 % 2021-01-19 $24.85 2021-01-20 $25.25 2021-03-22 $24.67 2021-03-22 $25.97 $28.90 $18.35 14.46 % -27.33 % 1
89 BNR SOLD -33.87 % 3.72 % 95.35 % 2021-01-19 $35.56 2021-01-20 $37.20 2021-03-22 $25.37 2021-03-22 $24.60 $39.75 $23.06 6.85 % -38.01 % 1
90 CARA SOLD -3.11 % 0.71 % 46.26 % 2021-01-19 $20.07 2021-01-20 $20.24 2021-03-22 $19.77 2021-03-22 $19.61 $22.60 $16.76 11.66 % -17.19 % 1
91 CASA SOLD 19.05 % -0.30 % 112.83 % 2021-01-19 $8.31 2021-01-20 $8.40 2021-03-22 $10.04 2021-03-22 $10.00 $13.15 $7.07 56.55 % -15.83 % 1
92 CCD SOLD 10.27 % 0.28 % 84.60 % 2021-01-19 $29.41 2021-01-20 $29.50 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 15.25 % -4.37 % 1
93 CDXS SOLD -18.27 % 4.75 % 96.24 % 2021-01-19 $26.40 2021-01-20 $26.54 2021-03-22 $22.50 2021-03-22 $21.69 $29.56 $18.00 11.38 % -32.18 % 1
94 CELC SOLD 5.45 % 1.09 % 28.48 % 2021-01-19 $13.99 2021-01-20 $14.86 2021-03-22 $15.70 2021-03-22 $15.67 $18.00 $12.02 21.13 % -19.11 % 1
95 CEVA SOLD -13.34 % 2.76 % 44.72 % 2021-01-19 $63.26 2021-01-20 $66.25 2021-03-22 $58.36 2021-03-22 $57.41 $83.95 $49.01 26.72 % -26.02 % 1
96 CFIVU SOLD -7.17 % 0.39 % 45.43 % 2021-01-19 $10.88 2021-01-20 $10.88 2021-03-22 $10.19 2021-03-22 $10.10 $11.25 $10.03 3.40 % -7.81 % 1
97 CHB SOLD -10.14 % 0.88 % 22.11 % 2021-01-19 $17.25 2021-01-20 $17.65 2021-03-22 $15.96 2021-03-22 $15.86 $20.17 $15.18 14.28 % -13.99 % 1
98 CHNA SOLD -1.31 % 0.64 % 39.80 % 2021-01-19 $36.73 2021-01-20 $38.13 2021-03-22 $37.73 2021-03-22 $37.63 $42.00 $34.17 10.15 % -10.39 % 1
99 CHW SOLD 1.71 % 0.99 % 88.94 % 2021-01-19 $9.89 2021-01-20 $9.96 2021-03-22 $10.20 2021-03-22 $10.13 $10.45 $9.22 4.92 % -7.43 % 1
100 CLPT SOLD 4.60 % 12.84 % 241.17 % 2021-01-19 $19.27 2021-01-20 $20.00 2021-03-22 $22.59 2021-03-22 $20.92 $31.29 $13.01 56.45 % -34.95 % 1
101 COHR SOLD 29.92 % -0.68 % 74.57 % 2021-01-19 $197.01 2021-01-20 $200.16 2021-03-22 $258.53 2021-03-22 $260.05 $270.00 $189.43 34.89 % -5.36 % 1
102 CONX SOLD -5.85 % -0.20 % 79.43 % 2021-01-19 $10.52 2021-01-20 $10.59 2021-03-22 $9.99 2021-03-22 $9.97 $11.09 $9.87 4.72 % -6.80 % 1
103 CRESY SOLD -26.36 % 1.68 % 43.84 % 2021-01-19 $6.39 2021-01-20 $6.45 2021-03-22 $4.83 2021-03-22 $4.75 $6.48 $4.00 0.47 % -37.98 % 1
104 CRNT SOLD -23.59 % -1.86 % 79.00 % 2021-01-19 $6.46 2021-01-20 $5.68 2021-03-22 $4.23 2021-03-22 $4.34 $6.24 $3.40 9.86 % -40.14 % 1
105 CURI SOLD -17.55 % 6.02 % 94.48 % 2021-01-19 $19.91 2021-01-20 $20.17 2021-03-22 $17.07 2021-03-22 $16.63 $24.00 $13.27 18.99 % -34.21 % 1
106 CURIW SOLD -26.48 % 7.69 % 205.59 % 2021-01-19 $8.31 2021-01-20 $9.48 2021-03-22 $7.00 2021-03-22 $6.97 $12.30 $4.75 29.75 % -49.89 % 1
107 DARE SOLD -40.41 % -2.97 % 53.14 % 2021-01-19 $2.36 2021-01-20 $3.44 2021-03-22 $1.96 2021-03-22 $2.05 $3.85 $1.60 11.92 % -53.49 % 1
108 DINT SOLD -1.45 % -0.41 % 29.66 % 2021-01-19 $24.57 2021-01-20 $24.86 2021-03-22 $24.52 2021-03-22 $24.50 $25.89 $23.69 4.14 % -4.71 % 1
109 DOOO SOLD 15.83 % 0.71 % 83.56 % 2021-01-19 $70.42 2021-01-20 $71.50 2021-03-22 $82.56 2021-03-22 $82.82 $82.82 $65.01 15.83 % -9.08 % 1
110 DTIL SOLD -19.78 % 0.99 % 78.95 % 2021-01-19 $14.64 2021-01-20 $13.90 2021-03-22 $11.20 2021-03-22 $11.15 $16.60 $9.80 19.42 % -29.50 % 1
111 EDOC SOLD -9.30 % 1.08 % 20.88 % 2021-01-19 $21.09 2021-01-20 $21.51 2021-03-22 $19.63 2021-03-22 $19.51 $23.04 $17.65 7.11 % -17.95 % 1
112 EGOV SOLD 16.89 % 0.00% 109.20 % 2021-01-19 $28.60 2021-01-20 $28.96 2021-03-22 $33.85 2021-03-22 $33.85 $35.35 $26.30 22.06 % -9.19 % 1
113 EH SOLD -22.38 % -7.82 % 53.30 % 2021-01-19 $61.39 2021-01-20 $60.01 2021-03-22 $42.69 2021-03-22 $46.58 $129.80 $28.53 116.30 % -52.46 % 1
114 EPIX SOLD 86.01 % -0.58 % 80.39 % 2021-01-19 $16.88 2021-01-20 $16.87 2021-03-22 $30.74 2021-03-22 $31.38 $32.69 $16.09 93.78 % -4.62 % 1
115 ETSY SOLD -1.74 % 2.02 % 91.86 % 2021-01-19 $221.31 2021-01-20 $223.43 2021-03-22 $219.77 2021-03-22 $219.55 $251.86 $179.23 12.72 % -19.78 % 1
116 EWEB SOLD -5.50 % -0.35 % 79.12 % 2021-01-19 $17.43 2021-01-20 $17.99 2021-03-22 $17.02 2021-03-22 $17.00 $22.52 $16.17 25.18 % -10.12 % 1
117 FLL SOLD 65.08 % -5.97 % 37.64 % 2021-01-19 $4.74 2021-01-20 $4.84 2021-03-22 $7.40 2021-03-22 $7.99 $9.88 $4.73 104.13 % -2.27 % 1
118 FOCS SOLD -12.42 % -0.23 % 72.23 % 2021-01-19 $51.05 2021-01-20 $51.05 2021-03-22 $44.28 2021-03-22 $44.71 $56.56 $43.08 10.79 % -15.61 % 1
119 FREE SOLD 22.50 % -0.14 % 114.64 % 2021-01-19 $11.96 2021-01-20 $12.00 2021-03-22 $14.54 2021-03-22 $14.70 $14.70 $11.19 22.50 % -6.75 % 1
120 FRSX SOLD -24.05 % -3.20 % 34.18 % 2021-01-19 $9.99 2021-01-20 $9.44 2021-03-22 $6.95 2021-03-22 $7.17 $12.14 $4.35 28.60 % -53.92 % 1
121 FTXL SOLD -6.36 % 1.78 % 37.10 % 2021-01-19 $67.21 2021-01-20 $68.24 2021-03-22 $64.17 2021-03-22 $63.90 $69.92 $57.68 2.46 % -15.47 % 1
122 FUTU SOLD 44.77 % -6.03 % 63.20 % 2021-01-19 $81.07 2021-01-20 $92.79 2021-03-22 $123.83 2021-03-22 $134.33 $204.25 $85.00 120.12 % -8.40 % 1
123 GEVO SOLD 15.52 % 0.50 % 85.63 % 2021-01-19 $11.03 2021-01-20 $8.70 2021-03-22 $10.06 2021-03-22 $10.05 $15.57 $5.70 78.97 % -34.48 % 1
124 GOGL SOLD 40.29 % 0.13 % 63.45 % 2021-01-19 $5.50 2021-01-20 $5.51 2021-03-22 $7.67 2021-03-22 $7.73 $7.83 $4.63 42.11 % -15.97 % 1
125 GRTS SOLD -29.02 % -0.51 % 73.00 % 2021-01-19 $22.27 2021-01-20 $19.30 2021-03-22 $13.55 2021-03-22 $13.70 $35.20 $12.14 82.38 % -37.10 % 1
126 HECCW SOLD -38.89 % 1.23 % 31.79 % 2021-01-19 $2.63 2021-01-20 $2.70 2021-03-22 $1.65 2021-03-22 $1.65 $3.30 $1.32 22.22 % -51.11 % 1
127 HSKA SOLD 8.35 % 0.14 % 63.51 % 2021-01-19 $164.59 2021-01-20 $164.62 2021-03-22 $177.90 2021-03-22 $178.37 $217.17 $160.93 31.92 % -2.24 % 1
128 HYLS SOLD -1.04 % 0.25 % 70.46 % 2021-01-19 $49.11 2021-01-20 $49.19 2021-03-22 $48.75 2021-03-22 $48.68 $49.29 $48.35 0.20 % -1.71 % 1
129 IBB SOLD -5.69 % 1.24 % 97.99 % 2021-01-19 $164.83 2021-01-20 $165.42 2021-03-22 $157.82 2021-03-22 $156.01 $174.04 $142.46 5.21 % -13.88 % 1
130 ICCC SOLD 65.68 % 1.34 % 296.66 % 2021-01-19 $6.65 2021-01-20 $6.79 2021-03-22 $11.31 2021-03-22 $11.25 $13.20 $6.70 94.40 % -1.33 % 1
131 ICLK SOLD -4.10 % -1.11 % 55.95 % 2021-01-19 $13.90 2021-01-20 $14.14 2021-03-22 $13.35 2021-03-22 $13.56 $19.10 $12.09 35.08 % -14.50 % 1
132 IIVI SOLD -26.08 % -2.30 % 87.22 % 2021-01-19 $92.94 2021-01-20 $94.06 2021-03-22 $67.47 2021-03-22 $69.53 $100.44 $66.53 6.78 % -29.27 % 1
133 IMGN SOLD 6.79 % 1.52 % 66.82 % 2021-01-19 $7.94 2021-01-20 $7.95 2021-03-22 $8.68 2021-03-22 $8.49 $10.88 $7.06 36.86 % -11.19 % 1
134 IMNM SOLD 136.27 % 3.74 % 309.21 % 2021-01-19 $15.01 2021-01-20 $15.33 2021-03-22 $37.41 2021-03-22 $36.22 $63.78 $13.83 316.05 % -9.78 % 1
135 INFI SOLD 1.67 % 0.00% 87.09 % 2021-01-19 $3.48 2021-01-20 $3.59 2021-03-22 $3.64 2021-03-22 $3.65 $5.98 $2.33 66.57 % -35.10 % 1
136 IPGP SOLD -17.56 % 0.13 % 84.29 % 2021-01-19 $258.58 2021-01-20 $258.18 2021-03-22 $211.90 2021-03-22 $212.85 $258.90 $197.09 0.28 % -23.66 % 1
137 IRDM SOLD -19.35 % 1.06 % 53.66 % 2021-01-19 $48.38 2021-01-20 $48.42 2021-03-22 $39.24 2021-03-22 $39.05 $54.65 $34.98 12.87 % -27.76 % 1
138 ISEM SOLD -0.10 % 0.17 % 55.56 % 2021-01-19 $29.16 2021-01-20 $29.40 2021-03-22 $29.44 2021-03-22 $29.37 $30.48 $27.30 3.67 % -7.14 % 1
139 IZEA SOLD -4.20 % 0.22 % 120.75 % 2021-01-19 $4.38 2021-01-20 $4.76 2021-03-22 $4.53 2021-03-22 $4.56 $7.45 $2.72 56.51 % -42.86 % 1
140 JVA SOLD 0.58 % 2.14 % 100.11 % 2021-01-19 $5.13 2021-01-20 $5.19 2021-03-22 $5.26 2021-03-22 $5.22 $6.48 $4.33 24.86 % -16.57 % 1
141 KEQU SOLD -6.60 % 0.40 % 42.51 % 2021-01-19 $13.25 2021-01-20 $13.33 2021-03-22 $12.45 2021-03-22 $12.45 $13.45 $12.12 0.90 % -9.08 % 1
142 KSPN SOLD -35.31 % -14.57 % 217.34 % 2021-01-19 $43.99 2021-01-20 $44.95 2021-03-22 $23.51 2021-03-22 $29.08 $63.10 $25.70 40.38 % -42.83 % 1
143 LATNU SOLD -7.54 % 0.00% 3.28 % 2021-01-19 $11.45 2021-01-21 $11.41 2021-03-22 $10.54 2021-03-22 $10.55 $12.76 $10.45 11.83 % -8.41 % 1
144 LESL SOLD -19.16 % 0.81 % 132.23 % 2021-01-19 $29.47 2021-01-20 $29.43 2021-03-22 $23.78 2021-03-22 $23.79 $32.84 $20.42 11.59 % -30.62 % 1
145 LGND SOLD 23.06 % 2.88 % 47.07 % 2021-01-19 $130.70 2021-01-20 $131.13 2021-03-22 $164.55 2021-03-22 $161.37 $219.75 $129.20 67.58 % -1.47 % 1
146 LMB SOLD -23.81 % 3.92 % 51.81 % 2021-01-19 $15.15 2021-01-20 $15.16 2021-03-22 $11.94 2021-03-22 $11.55 $16.09 $11.04 6.13 % -27.18 % 1
147 LQDT SOLD -6.08 % -6.49 % 51.67 % 2021-01-19 $20.55 2021-01-20 $21.20 2021-03-22 $18.59 2021-03-22 $19.91 $22.13 $14.21 4.39 % -32.97 % 1
148 LRCX SOLD -5.08 % 3.27 % 82.50 % 2021-01-19 $580.02 2021-01-20 $583.64 2021-03-22 $560.03 2021-03-22 $554.00 $603.60 $481.05 3.42 % -17.58 % 1
149 LSTR SOLD 7.41 % -1.22 % 92.59 % 2021-01-19 $153.34 2021-01-20 $153.51 2021-03-22 $163.00 2021-03-22 $164.88 $168.97 $138.30 10.07 % -9.91 % 1
150 MANT SOLD -15.06 % -0.82 % 58.80 % 2021-01-19 $99.29 2021-01-20 $99.75 2021-03-22 $84.32 2021-03-22 $84.73 $101.35 $75.63 1.60 % -24.18 % 1
151 MBII SOLD 46.34 % -2.47 % 49.29 % 2021-01-19 $1.62 2021-01-20 $1.64 2021-03-22 $2.37 2021-03-22 $2.40 $2.90 $1.45 76.83 % -11.59 % 1
152 MELI SOLD -25.78 % 1.88 % 60.92 % 2021-01-19 $1913.21 2021-01-20 $1960.00 2021-03-22 $1476.11 2021-03-22 $1454.64 $2020.00 $1348.91 3.06 % -31.18 % 1
153 MKSI SOLD -7.40 % 2.37 % 67.48 % 2021-01-19 $188.12 2021-01-20 $189.29 2021-03-22 $176.33 2021-03-22 $175.28 $192.30 $144.07 1.59 % -23.89 % 1
154 MRUS SOLD -4.63 % 0.96 % 149.97 % 2021-01-19 $24.71 2021-01-20 $24.38 2021-03-22 $23.17 2021-03-22 $23.25 $31.27 $19.35 28.26 % -20.63 % 1
155 MRVL SOLD -13.37 % 1.43 % 55.18 % 2021-01-19 $53.81 2021-01-20 $55.19 2021-03-22 $47.67 2021-03-22 $47.81 $55.70 $37.92 0.92 % -31.29 % 1
156 MU SOLD 6.87 % 0.85 % 83.31 % 2021-01-19 $85.50 2021-01-20 $85.93 2021-03-22 $91.28 2021-03-22 $91.83 $95.75 $74.33 11.43 % -13.50 % 1
157 NDRA SOLD 22.51 % -6.34 % 131.42 % 2021-01-19 $1.74 2021-01-20 $2.31 2021-03-22 $2.66 2021-03-22 $2.83 $3.10 $1.60 34.20 % -30.74 % 1
158 NIU SOLD -12.71 % -0.07 % 63.09 % 2021-01-19 $44.41 2021-01-20 $46.17 2021-03-22 $40.04 2021-03-22 $40.30 $53.38 $30.03 15.62 % -34.96 % 1
159 NOVS HOLD -4.08 % 1.09 % 66.44 % 2021-01-19 $26.71 2021-01-20 $26.01 2021-01-29 $24.95 $27.88 $20.71 7.19 % -20.38 % 1
160 NOVSW HOLD -14.56 % -0.53 % 66.73 % 2021-01-19 $10.20 2021-01-20 $10.99 2021-01-29 $9.39 $10.99 $7.50 0.00% -31.76 % 1
161 NPA SOLD -22.06 % 9.37 % 110.47 % 2021-01-19 $16.22 2021-01-20 $16.23 2021-03-22 $13.65 2021-03-22 $12.65 $25.37 $11.01 56.32 % -32.16 % 1
162 NTIC SOLD 11.81 % -3.12 % 34.45 % 2021-01-19 $14.05 2021-01-20 $14.06 2021-03-22 $15.51 2021-03-22 $15.72 $17.35 $12.64 23.40 % -10.10 % 1
163 OCUP SOLD -12.27 % -2.62 % 27.38 % 2021-01-19 $7.81 2021-01-20 $7.99 2021-03-22 $7.05 2021-03-22 $7.01 $13.81 $6.29 72.84 % -21.28 % 1
164 ON SOLD 3.93 % 1.82 % 87.73 % 2021-01-19 $38.52 2021-01-20 $39.15 2021-03-22 $40.82 2021-03-22 $40.69 $42.38 $33.78 8.25 % -13.72 % 1
165 ONEM SOLD -20.61 % 1.98 % 76.94 % 2021-01-19 $47.71 2021-01-20 $50.31 2021-03-22 $40.62 2021-03-22 $39.94 $59.82 $36.03 18.90 % -28.38 % 1
166 OPCH SOLD -1.84 % -0.95 % 62.59 % 2021-01-19 $18.93 2021-01-20 $19.00 2021-03-22 $18.67 2021-03-22 $18.65 $21.34 $17.55 12.32 % -7.63 % 1
167 OPRX SOLD 17.81 % 7.64 % 98.30 % 2021-01-19 $41.85 2021-01-20 $43.18 2021-03-22 $54.27 2021-03-22 $50.87 $63.98 $39.06 48.17 % -9.54 % 1
168 ORBC SOLD -15.95 % -2.90 % 52.93 % 2021-01-19 $8.91 2021-01-20 $9.03 2021-03-22 $7.37 2021-03-22 $7.59 $9.25 $6.32 2.44 % -30.01 % 1
169 OZON SOLD 2.32 % -1.56 % 51.00 % 2021-01-19 $54.01 2021-01-20 $55.66 2021-03-22 $55.53 2021-03-22 $56.95 $68.77 $46.17 23.55 % -17.05 % 1
170 PAICU SOLD -6.99 % -0.66 % 41.88 % 2021-01-19 $11.20 2021-01-21 $11.30 2021-03-23 $10.50 2021-03-23 $10.51 $12.74 $10.04 12.74 % -11.15 % 1
171 PCTI SOLD -22.78 % -2.86 % 119.07 % 2021-01-19 $8.88 2021-01-20 $10.01 2021-03-22 $7.46 2021-03-22 $7.73 $11.05 $7.00 10.39 % -30.07 % 1
172 PGJ SOLD -1.48 % -1.05 % 50.26 % 2021-01-19 $70.34 2021-01-20 $72.36 2021-03-22 $69.88 2021-03-22 $71.29 $85.90 $66.21 18.71 % -8.50 % 1
173 PGNY SOLD -5.76 % 3.03 % 87.52 % 2021-01-19 $48.92 2021-01-20 $50.00 2021-03-22 $48.56 2021-03-22 $47.12 $53.48 $38.61 6.96 % -22.78 % 1
174 PPBT SOLD -6.96 % -1.29 % 48.45 % 2021-01-19 $4.94 2021-01-20 $5.03 2021-03-22 $4.59 2021-03-22 $4.68 $7.25 $3.75 44.14 % -25.45 % 1
175 PRAH SOLD 11.62 % -0.36 % 45.93 % 2021-01-19 $132.93 2021-01-20 $134.09 2021-03-22 $149.51 2021-03-22 $149.67 $155.00 $119.90 15.59 % -10.58 % 1
176 PRCH SOLD -1.61 % -1.47 % 75.41 % 2021-01-19 $18.37 2021-01-20 $18.67 2021-03-22 $18.10 2021-03-22 $18.37 $24.41 $14.11 30.74 % -24.42 % 1
177 PRCHW SOLD 22.73 % -1.62 % 78.61 % 2021-01-19 $5.31 2021-01-20 $5.50 2021-03-22 $6.66 2021-03-22 $6.75 $12.75 $3.74 131.82 % -32.00 % 1
178 QCOM SOLD -19.28 % 2.34 % 76.33 % 2021-01-19 $163.77 2021-01-20 $164.72 2021-03-22 $134.09 2021-03-22 $132.96 $167.94 $122.99 1.95 % -25.33 % 1
179 QELL SOLD -28.12 % -0.29 % 53.00 % 2021-01-19 $14.19 2021-01-20 $14.19 2021-03-22 $10.18 2021-03-22 $10.20 $15.53 $10.09 9.44 % -28.89 % 1
180 QTRX SOLD -24.94 % 1.48 % 54.54 % 2021-01-19 $79.16 2021-01-20 $79.94 2021-03-22 $60.33 2021-03-22 $60.00 $92.57 $57.54 15.80 % -28.02 % 1
181 RESN SOLD -24.92 % -2.27 % 49.75 % 2021-01-19 $6.28 2021-01-20 $6.50 2021-03-22 $4.73 2021-03-22 $4.88 $8.33 $3.70 28.15 % -43.08 % 1
182 RFEM SOLD -3.00 % -2.08 % 14.93 % 2021-01-19 $74.37 2021-01-20 $75.25 2021-03-23 $72.56 2021-03-23 $72.99 $78.24 $71.39 3.97 % -5.13 % 1
183 RGEN SOLD -8.22 % 1.69 % 84.55 % 2021-01-19 $222.19 2021-01-20 $223.85 2021-03-22 $207.44 2021-03-22 $205.44 $228.84 $173.09 2.23 % -22.68 % 1
184 RILYP SOLD 0.88 % 0.00% 89.97 % 2021-01-19 $26.32 2021-01-20 $26.20 2021-03-22 $26.85 2021-03-22 $26.43 $27.15 $25.84 3.63 % -1.37 % 1
185 RMBS SOLD -4.27 % 1.39 % 48.95 % 2021-01-19 $21.11 2021-01-20 $21.29 2021-03-22 $20.46 2021-03-22 $20.38 $22.30 $18.31 4.74 % -14.00 % 1
186 RMNI SOLD 13.62 % 1.95 % 38.46 % 2021-01-19 $7.10 2021-01-20 $7.27 2021-03-22 $8.35 2021-03-22 $8.26 $10.72 $6.84 47.46 % -5.91 % 1
187 ROBT SOLD -2.97 % 0.62 % 168.77 % 2021-01-19 $54.30 2021-01-20 $54.87 2021-03-22 $53.56 2021-03-22 $53.24 $59.72 $49.57 8.84 % -9.66 % 1
188 ROCK SOLD -13.17 % -1.18 % 97.12 % 2021-01-19 $100.98 2021-01-20 $101.72 2021-03-22 $86.31 2021-03-22 $88.32 $103.02 $78.79 1.28 % -22.54 % 1
189 SAII SOLD 1.72 % -0.10 % 105.62 % 2021-01-19 $10.41 2021-01-20 $10.45 2021-03-22 $10.50 2021-03-22 $10.63 $11.60 $9.84 11.00 % -5.84 % 1
190 SANW SOLD -5.12 % -1.30 % 44.43 % 2021-01-19 $4.05 2021-01-20 $4.10 2021-03-22 $3.80 2021-03-22 $3.89 $4.36 $3.29 6.34 % -19.76 % 1
191 SFIX SOLD -38.39 % 1.17 % 27.96 % 2021-01-19 $84.00 2021-01-20 $83.88 2021-03-22 $52.58 2021-03-22 $51.68 $113.76 $47.51 35.62 % -43.36 % 1
192 SGLBW SOLD -9.25 % 0.00% 30.98 % 2021-01-19 $0.60 2021-01-20 $0.60 2021-03-22 $0.47 2021-03-22 $0.54 $1.14 $0.35 90.00 % -41.67 % 1
193 SHSP SOLD -10.58 % -1.55 % 58.70 % 2021-01-19 $19.81 2021-01-20 $19.94 2021-03-22 $17.14 2021-03-22 $17.83 $26.78 $16.77 34.30 % -15.90 % 1
194 SMID SOLD 34.63 % -0.62 % 141.22 % 2021-01-19 $10.75 2021-01-20 $9.76 2021-03-22 $12.84 2021-03-22 $13.14 $13.52 $9.76 38.52 % 0.00% 1
195 SNPS SOLD -14.79 % 2.88 % 87.24 % 2021-01-19 $268.20 2021-01-20 $270.83 2021-03-22 $234.43 2021-03-22 $230.78 $300.91 $217.69 11.11 % -19.62 % 1
196 SNSS HOLD 66.25 % 24.30 % 1329.15 % 2021-01-19 $3.11 2021-01-20 $3.20 2021-02-24 $5.32 $7.09 $2.35 121.56 % -26.56 % 1
197 SOXX SOLD -2.30 % 2.12 % 60.74 % 2021-01-19 $420.00 2021-01-20 $424.56 2021-03-22 $418.43 2021-03-22 $414.79 $443.97 $375.06 4.57 % -11.66 % 1
198 SPWR SOLD -11.76 % 8.10 % 88.86 % 2021-01-19 $36.85 2021-01-20 $37.40 2021-03-22 $34.44 2021-03-22 $33.00 $57.52 $27.39 53.80 % -26.76 % 1
199 SRAC SOLD -36.13 % 11.87 % 110.59 % 2021-01-19 $25.36 2021-01-20 $23.61 2021-03-22 $16.87 2021-03-22 $15.08 $29.18 $11.12 23.59 % -52.90 % 1
200 SRACU SOLD -40.97 % 13.58 % 41.83 % 2021-01-19 $29.35 2021-01-20 $29.85 2021-03-22 $19.32 2021-03-22 $17.62 $35.00 $13.00 17.25 % -56.45 % 1
201 SRACW SOLD -40.56 % 9.90 % 46.88 % 2021-01-19 $9.37 2021-01-20 $9.00 2021-03-22 $5.55 2021-03-22 $5.35 $11.96 $3.07 32.89 % -65.89 % 1
202 SSBI SOLD 6.29 % -0.88 % 104.07 % 2021-01-19 $16.04 2021-01-20 $15.74 2021-03-22 $16.85 2021-03-22 $16.73 $18.25 $13.50 15.95 % -14.23 % 1
203 SSKN SOLD -8.08 % -2.19 % 11.03 % 2021-01-19 $2.08 2021-01-20 $1.98 2021-03-22 $1.79 2021-03-22 $1.82 $2.84 $1.51 43.43 % -23.74 % 1
204 SSYS SOLD -20.25 % 0.61 % 70.09 % 2021-01-19 $35.84 2021-01-20 $36.05 2021-03-22 $27.98 2021-03-22 $28.75 $56.95 $21.03 57.98 % -41.66 % 1
205 STIM SOLD -21.00 % 5.54 % 60.01 % 2021-01-19 $16.95 2021-01-20 $17.24 2021-03-22 $14.10 2021-03-22 $13.62 $22.43 $12.18 30.10 % -29.35 % 1
206 STOK SOLD -31.70 % -1.48 % 55.29 % 2021-01-19 $69.81 2021-01-20 $69.65 2021-03-22 $47.19 2021-03-22 $47.57 $71.58 $45.51 2.77 % -34.66 % 1
207 STRL SOLD -12.66 % -2.03 % 75.87 % 2021-01-19 $24.13 2021-01-20 $24.25 2021-03-22 $20.76 2021-03-22 $21.18 $24.47 $19.20 0.91 % -20.82 % 1
208 SWAV SOLD -14.40 % -0.33 % 82.98 % 2021-01-19 $142.05 2021-01-20 $139.46 2021-03-22 $118.74 2021-03-22 $119.38 $143.31 $91.46 2.76 % -34.42 % 1
209 TBLTW SOLD -50.89 % 7.41 % 29.67 % 2021-01-19 $0.47 2021-01-20 $0.56 2021-03-22 $0.29 2021-03-22 $0.28 $0.91 $0.20 62.50 % -64.29 % 1
210 TECH SOLD 6.37 % 2.70 % 46.92 % 2021-01-19 $351.78 2021-01-20 $354.32 2021-03-22 $385.38 2021-03-22 $376.88 $414.99 $311.03 17.12 % -12.22 % 1
211 TMDX SOLD 98.28 % 7.97 % 90.62 % 2021-01-19 $22.89 2021-01-20 $23.20 2021-03-22 $47.82 2021-03-22 $46.00 $47.34 $21.30 104.05 % -8.19 % 1
212 TRNS SOLD 40.99 % -1.39 % 53.90 % 2021-01-19 $36.70 2021-01-20 $36.96 2021-03-22 $51.13 2021-03-22 $52.11 $54.15 $34.44 46.51 % -6.82 % 1
213 TTGT SOLD 9.61 % -0.69 % 59.44 % 2021-01-19 $69.56 2021-01-20 $69.75 2021-03-22 $74.72 2021-03-22 $76.45 $101.12 $68.92 44.97 % -1.19 % 1
214 TVTY SOLD 3.71 % 4.78 % 215.61 % 2021-01-19 $21.93 2021-01-20 $22.12 2021-03-22 $23.90 2021-03-22 $22.94 $25.45 $21.43 15.05 % -3.12 % 1
215 TWST SOLD -38.12 % 3.97 % 64.54 % 2021-01-19 $205.49 2021-01-20 $210.15 2021-03-22 $135.46 2021-03-22 $130.04 $214.07 $103.53 1.87 % -50.74 % 1
216 TXN SOLD 1.97 % 2.34 % 87.54 % 2021-01-19 $174.19 2021-01-20 $174.84 2021-03-22 $180.10 2021-03-22 $178.29 $181.80 $161.67 3.98 % -7.53 % 1
217 UNIT SOLD -9.14 % 0.17 % 46.35 % 2021-01-19 $12.87 2021-01-20 $12.91 2021-03-22 $11.72 2021-03-22 $11.73 $13.40 $10.06 3.80 % -22.08 % 1
218 USLM SOLD 13.05 % -3.26 % 53.45 % 2021-01-19 $129.58 2021-01-20 $129.98 2021-03-22 $142.21 2021-03-22 $146.94 $156.00 $120.62 20.02 % -7.20 % 1
219 VETS SOLD 7.17 % 0.59 % 212.77 % 2021-01-19 $34.97 2021-01-20 $35.03 2021-03-29 $37.62 2021-03-29 $37.54 $37.54 $33.17 7.17 % -5.31 % 1
220 VRNS SOLD -70.91 % 4.06 % 212.34 % 2021-01-19 $180.26 2021-01-20 $183.69 2021-03-22 $55.13 2021-03-22 $53.43 $226.00 $52.89 23.03 % -71.21 % 1
221 VRNT SOLD -35.34 % 2.20 % 81.44 % 2021-01-19 $73.07 2021-01-20 $73.10 2021-03-22 $48.30 2021-03-22 $47.27 $77.70 $46.65 6.29 % -36.18 % 1
222 XONE SOLD 83.39 % -1.63 % 46.05 % 2021-01-19 $18.56 2021-01-20 $18.54 2021-03-22 $33.13 2021-03-22 $34.00 $66.48 $18.53 258.58 % -0.05 % 1
223 ZLAB SOLD -30.55 % 4.55 % 53.46 % 2021-01-19 $184.69 2021-01-20 $189.30 2021-03-22 $138.50 2021-03-22 $131.47 $193.54 $127.39 2.24 % -32.70 % 1
224 ZNTE SOLD -16.13 % 0.50 % 88.36 % 2021-01-19 $11.35 2021-01-20 $12.03 2021-03-22 $10.12 2021-03-22 $10.09 $14.95 $10.01 24.27 % -16.79 % 1
225 ZNTEU SOLD -18.97 % -0.74 % 48.38 % 2021-01-19 $12.59 2021-01-20 $13.39 2021-03-22 $10.80 2021-03-22 $10.85 $16.97 $10.70 26.74 % -20.09 % 1

Average Return: -0.68 %

Average High Return: 25.93 %

Average Low Return: -19.53 %

SNP 500 Return: 3.26 %

This Strategy vs SNP 500 Return: -3.94 %

By: StockDomo.com
File created on Fri May 14 19:30:43 MDT 2021