StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COMT SOLD 2.77 % 0.63 % 76.25 % 2021-02-23 $30.71 2021-02-24 $30.73 2021-04-26 $31.84 2021-04-26 $31.58 $31.66 $29.30 3.03 % -4.65 % 1
2 QABA SOLD 6.96 % -0.26 % 104.18 % 2021-02-23 $54.00 2021-02-24 $54.29 2021-04-26 $57.83 2021-04-26 $58.07 $61.63 $52.85 13.52 % -2.65 % 1
3 ALK SOLD 5.23 % 0.39 % 106.64 % 2021-02-23 $66.52 2021-02-24 $66.90 2021-04-26 $69.48 2021-04-26 $70.40 $74.25 $59.69 10.99 % -10.78 % 1
4 ARCH SOLD -15.95 % 3.58 % 164.86 % 2021-02-23 $56.51 2021-02-24 $56.66 2021-04-26 $48.61 2021-04-26 $47.62 $58.88 $39.02 3.92 % -31.13 % 1
5 ARD SOLD 16.38 % -1.18 % 40.02 % 2021-02-23 $24.00 2021-02-24 $23.99 2021-04-26 $27.55 2021-04-26 $27.92 $28.33 $23.19 18.09 % -3.33 % 1
6 AXP SOLD 7.13 % 4.16 % 165.57 % 2021-02-23 $136.94 2021-02-24 $137.03 2021-04-26 $150.34 2021-04-26 $146.80 $151.46 $133.79 10.53 % -2.36 % 1
7 BAC SOLD 10.10 % 0.59 % 62.99 % 2021-02-23 $35.52 2021-02-24 $35.74 2021-04-26 $39.41 2021-04-26 $39.35 $40.38 $34.68 12.98 % -2.97 % 1
8 BCS SOLD 12.54 % 1.68 % 250.27 % 2021-02-23 $8.97 2021-02-24 $9.09 2021-04-26 $10.29 2021-04-26 $10.23 $10.57 $8.76 16.28 % -3.63 % 1
9 BHP SOLD -3.92 % 1.34 % 110.26 % 2021-02-23 $78.65 2021-02-24 $78.34 2021-04-26 $75.68 2021-04-26 $75.27 $81.82 $66.33 4.44 % -15.33 % 1
10 BIF SOLD 11.90 % 0.15 % 60.99 % 2021-02-23 $11.81 2021-02-24 $11.76 2021-04-26 $13.16 2021-04-26 $13.16 $13.35 $11.59 13.52 % -1.45 % 1
11 BMO SOLD 10.86 % 1.30 % 158.91 % 2021-02-23 $83.38 2021-02-24 $84.23 2021-04-26 $94.17 2021-04-26 $93.38 $93.38 $81.53 10.86 % -3.21 % 1
12 BNS SOLD 5.96 % 0.66 % 87.58 % 2021-02-23 $58.88 2021-02-24 $59.25 2021-04-26 $62.93 2021-04-26 $62.78 $64.38 $58.28 8.66 % -1.64 % 1
13 BOH SOLD -0.50 % -1.21 % 161.69 % 2021-02-23 $92.66 2021-02-24 $92.85 2021-04-26 $89.83 2021-04-26 $92.39 $99.10 $87.19 6.73 % -6.10 % 1
14 BXS SOLD -1.73 % -1.74 % 65.16 % 2021-02-23 $31.03 2021-02-24 $31.27 2021-04-26 $29.85 2021-04-26 $30.73 $35.59 $28.92 13.82 % -7.52 % 1
15 BYD SOLD 17.11 % 0.61 % 101.22 % 2021-02-23 $57.43 2021-02-24 $57.45 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 17.11 % -5.69 % 1
16 CAT SOLD 4.61 % 0.20 % 81.52 % 2021-02-23 $220.18 2021-02-24 $220.41 2021-04-26 $230.56 2021-04-26 $230.57 $237.78 $208.47 7.88 % -5.42 % 1
17 CBRE SOLD 7.22 % 1.39 % 92.90 % 2021-02-23 $77.88 2021-02-24 $77.88 2021-04-26 $84.05 2021-04-26 $83.50 $83.50 $72.88 7.22 % -6.42 % 1
18 CFG SOLD 0.58 % 1.80 % 70.39 % 2021-02-23 $44.45 2021-02-24 $45.00 2021-04-26 $45.74 2021-04-26 $45.26 $47.56 $41.79 5.69 % -7.13 % 1
19 CM SOLD 9.59 % 0.87 % 76.38 % 2021-02-23 $92.40 2021-02-24 $92.76 2021-04-26 $102.28 2021-04-26 $101.66 $102.20 $92.16 10.18 % -0.65 % 1
20 CMA SOLD 1.73 % 0.79 % 55.65 % 2021-02-23 $69.59 2021-02-24 $70.00 2021-04-26 $71.01 2021-04-26 $71.21 $73.73 $65.66 5.33 % -6.20 % 1
21 CMC SOLD 15.53 % 1.91 % 111.09 % 2021-02-23 $24.87 2021-02-24 $24.99 2021-04-26 $29.35 2021-04-26 $28.87 $32.43 $24.90 29.77 % -0.36 % 1
22 CNMD SOLD 7.13 % 1.03 % 136.70 % 2021-02-23 $124.84 2021-02-24 $125.19 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.87 % -8.14 % 1
23 CTB SOLD 0.70 % -0.45 % 90.38 % 2021-02-23 $57.86 2021-02-24 $57.48 2021-04-26 $57.36 2021-04-26 $57.88 $59.02 $54.12 2.68 % -5.85 % 1
24 CUBE SOLD 12.72 % -1.14 % 111.45 % 2021-02-23 $37.60 2021-02-24 $37.65 2021-04-26 $41.55 2021-04-26 $42.44 $42.44 $34.96 12.72 % -7.14 % 1
25 DBD SOLD -6.86 % 0.42 % 119.48 % 2021-02-23 $15.24 2021-02-24 $15.30 2021-04-26 $14.20 2021-04-26 $14.25 $17.30 $13.01 13.07 % -14.97 % 1
26 DEN SOLD 20.57 % 5.36 % 227.22 % 2021-02-23 $41.57 2021-02-24 $41.66 2021-04-26 $52.66 2021-04-26 $50.23 $51.71 $38.03 24.12 % -8.71 % 1
27 DHX SOLD 0.00% -1.61 % 64.40 % 2021-02-23 $3.12 2021-02-24 $3.10 2021-04-26 $3.06 2021-04-26 $3.10 $3.99 $2.85 28.71 % -8.06 % 1
28 DIS SOLD -6.89 % 0.68 % 77.66 % 2021-02-23 $197.09 2021-02-24 $197.58 2021-04-26 $184.27 2021-04-26 $183.96 $203.02 $178.86 2.75 % -9.47 % 1
29 DUC HOLD 0.38 % -0.47 % 225.68 % 2021-02-23 $10.58 2021-02-24 $10.58 2021-03-05 $10.62 $10.80 $10.30 2.08 % -2.65 % 1
30 ERF SOLD -0.77 % 0.58 % 51.81 % 2021-02-23 $5.13 2021-02-24 $5.18 2021-04-26 $5.17 2021-04-26 $5.14 $5.82 $4.69 12.36 % -9.46 % 1
31 EXR SOLD 17.33 % -0.64 % 90.81 % 2021-02-23 $126.50 2021-02-24 $126.44 2021-04-26 $146.59 2021-04-26 $148.35 $148.35 $120.91 17.33 % -4.37 % 1
32 FCF SOLD 7.60 % -0.69 % 102.15 % 2021-02-23 $13.46 2021-02-24 $13.56 2021-04-26 $14.34 2021-04-26 $14.59 $15.56 $13.37 14.75 % -1.40 % 1
33 FI SOLD -12.37 % -0.90 % 89.78 % 2021-02-23 $4.06 2021-02-24 $3.80 2021-04-26 $3.31 2021-04-26 $3.33 $5.44 $3.06 43.16 % -19.47 % 1
34 FNB SOLD 7.93 % 0.00% 80.78 % 2021-02-23 $12.02 2021-02-24 $12.11 2021-04-26 $12.92 2021-04-26 $13.07 $13.82 $11.67 14.12 % -3.63 % 1
35 FRC SOLD 3.75 % 1.12 % 60.49 % 2021-02-23 $172.71 2021-02-24 $173.83 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 4.11 % -6.04 % 1
36 FSS SOLD 10.25 % -0.72 % 201.40 % 2021-02-23 $37.97 2021-02-24 $38.06 2021-04-26 $41.30 2021-04-26 $41.96 $41.96 $35.41 10.25 % -6.96 % 1
37 GHC SOLD 3.22 % -0.10 % 56.77 % 2021-02-23 $620.00 2021-02-24 $630.91 2021-04-26 $643.69 2021-04-26 $651.24 $659.80 $552.28 4.58 % -12.46 % 1
38 GTES SOLD 4.68 % 0.46 % 57.53 % 2021-02-23 $17.87 2021-02-24 $16.67 2021-04-26 $17.47 2021-04-26 $17.45 $17.80 $14.99 6.78 % -10.08 % 1
39 GTN SOLD 2.51 % -0.64 % 87.96 % 2021-02-23 $19.82 2021-02-24 $19.90 2021-04-26 $20.18 2021-04-26 $20.40 $21.21 $17.53 6.58 % -11.91 % 1
40 HCC SOLD -31.18 % 2.63 % 61.86 % 2021-02-23 $25.36 2021-02-24 $25.56 2021-04-26 $17.94 2021-04-26 $17.59 $25.79 $15.52 0.90 % -39.28 % 1
41 HES SOLD -1.30 % 1.28 % 79.87 % 2021-02-23 $68.26 2021-02-24 $68.29 2021-04-26 $68.15 2021-04-26 $67.40 $76.24 $63.15 11.64 % -7.53 % 1
42 HRI SOLD 17.99 % 8.42 % 151.20 % 2021-02-23 $84.74 2021-02-24 $86.27 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $81.67 27.54 % -5.33 % 1
43 HSC SOLD -17.57 % 3.89 % 70.07 % 2021-02-23 $21.77 2021-02-24 $21.85 2021-04-26 $18.68 2021-04-26 $18.01 $22.18 $15.75 1.51 % -27.92 % 1
44 HUBB SOLD 7.11 % -0.33 % 129.36 % 2021-02-23 $180.25 2021-02-24 $180.14 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 8.83 % -3.92 % 1
45 JBT SOLD -2.85 % 0.41 % 110.18 % 2021-02-23 $142.06 2021-02-24 $143.73 2021-04-26 $138.62 2021-04-26 $139.63 $151.64 $127.75 5.50 % -11.12 % 1
46 JLL SOLD 4.39 % 0.51 % 78.60 % 2021-02-23 $172.06 2021-02-24 $172.06 2021-04-26 $179.13 2021-04-26 $179.62 $186.60 $167.06 8.45 % -2.91 % 1
47 JPM SOLD 0.45 % 0.25 % 73.50 % 2021-02-23 $150.61 2021-02-24 $150.11 2021-04-26 $150.56 2021-04-26 $150.78 $161.69 $146.51 7.71 % -2.40 % 1
48 KFY SOLD 7.03 % -0.33 % 97.09 % 2021-02-23 $63.06 2021-02-24 $63.17 2021-04-26 $66.92 2021-04-26 $67.61 $67.61 $58.93 7.03 % -6.71 % 1
49 LUV SOLD 7.86 % 0.72 % 79.23 % 2021-02-23 $56.72 2021-02-24 $57.60 2021-04-26 $61.97 2021-04-26 $62.13 $64.75 $52.29 12.41 % -9.22 % 1
50 LVS SOLD -6.76 % -0.77 % 66.69 % 2021-02-23 $64.38 2021-02-24 $64.50 2021-04-26 $59.30 2021-04-26 $60.14 $66.77 $57.75 3.52 % -10.47 % 1
51 MCY SOLD 6.83 % -1.64 % 93.52 % 2021-02-23 $59.85 2021-02-24 $60.00 2021-04-26 $63.07 2021-04-26 $64.10 $66.75 $58.22 11.25 % -2.97 % 1
52 MEG SOLD 10.71 % 3.06 % 59.08 % 2021-02-23 $46.20 2021-02-24 $46.97 2021-04-26 $54.17 2021-04-26 $52.00 $59.62 $36.70 26.93 % -21.87 % 1
53 MGM SOLD 6.78 % -0.10 % 61.21 % 2021-02-23 $39.59 2021-02-24 $39.11 2021-04-26 $41.47 2021-04-26 $41.76 $42.74 $34.14 9.28 % -12.71 % 1
54 MGY SOLD -10.36 % 2.14 % 84.14 % 2021-02-23 $11.64 2021-02-24 $11.97 2021-04-26 $10.99 2021-04-26 $10.73 $13.35 $10.29 11.53 % -14.04 % 1
55 MRO SOLD -6.05 % 1.03 % 70.51 % 2021-02-23 $11.16 2021-02-24 $11.24 2021-04-26 $10.78 2021-04-26 $10.56 $13.29 $9.70 18.24 % -13.70 % 1
56 MTDR SOLD 22.89 % 3.61 % 86.80 % 2021-02-23 $21.39 2021-02-24 $19.31 2021-04-26 $24.71 2021-04-26 $23.73 $27.43 $19.25 42.05 % -0.31 % 1
57 NBHC SOLD 2.52 % 2.01 % 212.66 % 2021-02-23 $38.98 2021-02-24 $39.32 2021-04-26 $40.56 2021-04-26 $40.31 $43.21 $38.46 9.89 % -2.19 % 1
58 NPK SOLD -3.14 % -0.42 % 75.53 % 2021-02-23 $108.42 2021-02-24 $109.50 2021-04-26 $104.66 2021-04-26 $106.06 $117.87 $97.03 7.64 % -11.39 % 1
59 NWG SOLD 4.61 % 1.30 % 108.53 % 2021-02-23 $5.21 2021-02-24 $5.21 2021-04-26 $5.47 2021-04-26 $5.45 $5.56 $5.05 6.72 % -3.07 % 1
60 NYCB SOLD -2.54 % 4.50 % 394.03 % 2021-02-23 $12.53 2021-02-24 $12.60 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 5.00 % -8.02 % 1
61 OSK SOLD 7.62 % -0.75 % 85.28 % 2021-02-23 $109.62 2021-02-24 $116.57 2021-04-26 $123.59 2021-04-26 $125.45 $125.45 $104.83 7.62 % -10.07 % 1
62 PB SOLD 2.06 % -0.13 % 90.32 % 2021-02-23 $75.41 2021-02-24 $75.73 2021-04-26 $76.66 2021-04-26 $77.29 $83.02 $72.81 9.63 % -3.86 % 1
63 PNC SOLD 3.22 % 1.24 % 81.17 % 2021-02-23 $173.22 2021-02-24 $173.67 2021-04-26 $180.24 2021-04-26 $179.27 $184.33 $168.28 6.14 % -3.10 % 1
64 PXD SOLD 2.08 % 1.73 % 61.17 % 2021-02-23 $145.24 2021-02-24 $143.98 2021-04-26 $148.98 2021-04-26 $146.97 $169.49 $141.28 17.72 % -1.88 % 1
65 RF SOLD -2.44 % 2.33 % 104.06 % 2021-02-23 $21.26 2021-02-24 $21.32 2021-04-26 $21.11 2021-04-26 $20.80 $22.61 $19.09 6.05 % -10.46 % 1
66 RHI SOLD 5.99 % 0.80 % 83.54 % 2021-02-23 $82.79 2021-02-24 $82.24 2021-04-26 $87.70 2021-04-26 $87.17 $87.52 $73.17 6.42 % -11.03 % 1
67 SCX SOLD -18.12 % 2.82 % 440.88 % 2021-02-23 $7.25 2021-02-24 $7.45 2021-04-26 $6.19 2021-04-26 $6.10 $7.50 $5.92 0.67 % -20.54 % 1
68 SIG SOLD 28.56 % -2.91 % 50.02 % 2021-02-23 $49.40 2021-02-24 $49.75 2021-04-26 $61.73 2021-04-26 $63.96 $68.29 $46.95 37.27 % -5.63 % 1
69 SNAP SOLD -14.02 % -2.09 % 147.79 % 2021-02-23 $70.45 2021-02-24 $70.91 2021-04-26 $60.02 2021-04-26 $60.97 $73.59 $47.92 3.78 % -32.42 % 1
70 SNP SOLD -11.58 % 0.16 % 54.60 % 2021-02-23 $58.23 2021-02-24 $57.32 2021-04-26 $50.89 2021-04-26 $50.68 $58.09 $50.45 1.34 % -11.99 % 1
71 SUM SOLD 10.54 % 0.62 % 80.63 % 2021-02-23 $26.11 2021-02-24 $26.47 2021-04-26 $29.19 2021-04-26 $29.26 $31.00 $25.45 17.11 % -3.85 % 1
72 SXC SOLD -2.74 % 1.35 % 85.93 % 2021-02-23 $6.94 2021-02-24 $6.94 2021-04-26 $6.74 2021-04-26 $6.75 $7.70 $5.93 10.95 % -14.55 % 1
73 TD SOLD 8.80 % 0.65 % 59.82 % 2021-02-23 $62.00 2021-02-24 $62.17 2021-04-26 $67.92 2021-04-26 $67.64 $67.64 $60.36 8.80 % -2.91 % 1
74 TEX SOLD 11.83 % 1.02 % 71.66 % 2021-02-23 $42.36 2021-02-24 $42.68 2021-04-26 $47.76 2021-04-26 $47.73 $50.09 $40.07 17.36 % -6.12 % 1
75 TGH SOLD -6.21 % 1.63 % 90.96 % 2021-02-23 $28.82 2021-02-24 $28.00 2021-04-26 $26.18 2021-04-26 $26.26 $31.73 $22.94 13.32 % -18.07 % 1
76 TGNA SOLD 11.71 % -0.43 % 62.66 % 2021-02-23 $18.89 2021-02-24 $18.95 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 13.56 % -11.50 % 1
77 TMST SOLD 55.77 % 10.82 % 294.59 % 2021-02-23 $7.99 2021-02-24 $7.62 2021-04-26 $13.11 2021-04-26 $11.87 $12.85 $7.43 68.64 % -2.49 % 1
78 TNL SOLD 10.86 % -0.25 % 72.99 % 2021-02-23 $58.15 2021-02-24 $58.63 2021-04-26 $64.19 2021-04-26 $65.00 $65.53 $55.53 11.77 % -5.29 % 1
79 TOT SOLD -4.69 % 0.13 % 95.42 % 2021-02-23 $47.14 2021-02-24 $46.66 2021-04-26 $44.53 2021-04-26 $44.47 $50.41 $44.00 8.04 % -5.70 % 1
80 TRTN SOLD -7.19 % 0.20 % 112.60 % 2021-02-23 $58.66 2021-02-24 $59.38 2021-04-26 $54.72 2021-04-26 $55.11 $61.88 $52.65 4.21 % -11.33 % 1
81 TXT SOLD 16.86 % 0.78 % 74.02 % 2021-02-23 $52.20 2021-02-24 $52.02 2021-04-26 $60.90 2021-04-26 $60.79 $60.79 $48.83 16.86 % -6.13 % 1
82 URI SOLD 3.36 % 1.89 % 77.77 % 2021-02-23 $306.36 2021-02-24 $310.00 2021-04-26 $324.97 2021-04-26 $320.43 $341.00 $282.20 10.00 % -8.97 % 1
83 VAC SOLD 9.68 % -0.53 % 89.98 % 2021-02-23 $164.69 2021-02-24 $165.10 2021-04-26 $178.05 2021-04-26 $181.08 $190.97 $160.56 15.67 % -2.75 % 1
84 VST SOLD -28.57 % -2.52 % 195.40 % 2021-02-23 $23.38 2021-02-24 $23.56 2021-04-26 $17.05 2021-04-26 $16.83 $24.20 $16.19 2.72 % -31.28 % 1
85 WAL SOLD 14.41 % 0.74 % 67.38 % 2021-02-23 $93.56 2021-02-24 $94.21 2021-04-26 $107.52 2021-04-26 $107.79 $107.94 $89.63 14.57 % -4.86 % 1
86 WBS SOLD -0.92 % 0.81 % 103.20 % 2021-02-23 $55.20 2021-02-24 $54.50 2021-04-26 $53.75 2021-04-26 $54.00 $63.81 $49.68 17.08 % -8.84 % 1
87 WMB SOLD -0.46 % 1.52 % 123.23 % 2021-02-23 $23.84 2021-02-24 $23.84 2021-04-26 $23.97 2021-04-26 $23.73 $24.69 $22.50 3.57 % -5.62 % 1
88 WWW SOLD 15.70 % -2.26 % 86.03 % 2021-02-23 $35.85 2021-02-24 $35.85 2021-04-26 $40.69 2021-04-26 $41.48 $41.83 $33.37 16.68 % -6.92 % 1
89 XEC SOLD 9.66 % 0.10 % 113.99 % 2021-02-23 $57.02 2021-02-24 $56.92 2021-04-26 $62.68 2021-04-26 $62.42 $69.35 $55.22 21.84 % -2.99 % 1
90 ZNH SOLD -5.42 % 0.56 % 85.94 % 2021-02-23 $37.93 2021-02-24 $37.64 2021-04-26 $35.61 2021-04-26 $35.60 $39.96 $32.24 6.16 % -14.35 % 1
91 ABTX SOLD 6.16 % -0.25 % 82.67 % 2021-02-23 $38.13 2021-02-24 $38.47 2021-04-26 $40.61 2021-04-26 $40.84 $43.34 $37.12 12.66 % -3.51 % 1
92 AIRR SOLD 7.30 % 0.05 % 148.87 % 2021-02-23 $38.90 2021-02-24 $39.18 2021-04-26 $41.79 2021-04-26 $42.04 $42.57 $37.66 8.65 % -3.88 % 1
93 ALTA SOLD 19.05 % -0.74 % 61.08 % 2021-02-23 $36.46 2021-02-24 $36.54 2021-04-26 $42.93 2021-04-26 $43.50 $44.67 $32.66 22.25 % -10.62 % 1
94 AMPGW SOLD 12.08 % -10.37 % 150.03 % 2021-02-23 $2.77 2021-02-24 $2.40 2021-04-26 $2.42 2021-04-26 $2.69 $6.49 $2.02 170.42 % -15.83 % 1
95 ASET SOLD 4.97 % 0.21 % 164.79 % 2021-02-23 $31.23 2021-02-24 $31.39 2021-04-26 $32.97 2021-04-26 $32.95 $32.95 $30.37 4.97 % -3.25 % 1
96 BANR SOLD 6.96 % 0.47 % 138.10 % 2021-02-23 $53.24 2021-02-24 $53.91 2021-04-26 $57.45 2021-04-26 $57.66 $60.42 $51.38 12.08 % -4.69 % 1
97 BELFA SOLD -11.83 % 5.21 % 28.38 % 2021-02-23 $16.85 2021-02-24 $17.58 2021-04-26 $16.15 2021-04-26 $15.50 $21.59 $14.78 22.81 % -15.93 % 1
98 BJK SOLD -1.19 % 0.51 % 136.90 % 2021-02-23 $54.24 2021-02-24 $55.50 2021-04-26 $55.10 2021-04-26 $54.84 $57.41 $50.84 3.44 % -8.40 % 1
99 BPOP SOLD 8.38 % 0.85 % 68.30 % 2021-02-23 $66.65 2021-02-24 $67.39 2021-04-26 $73.44 2021-04-26 $73.04 $75.16 $64.35 11.53 % -4.51 % 1
100 CAR SOLD 52.79 % 2.64 % 116.40 % 2021-02-23 $54.50 2021-02-24 $54.93 2021-04-26 $85.45 2021-04-26 $83.93 $83.93 $53.09 52.79 % -3.35 % 1
101 CBNK SOLD 41.19 % -2.59 % 114.04 % 2021-02-23 $16.08 2021-02-24 $16.24 2021-04-26 $22.18 2021-04-26 $22.93 $23.10 $15.62 42.24 % -3.82 % 1
102 CBSH SOLD 2.61 % 0.54 % 86.67 % 2021-02-23 $75.24 2021-02-24 $75.90 2021-04-26 $77.65 2021-04-26 $77.88 $83.06 $73.81 9.43 % -2.75 % 1
103 CBTX SOLD 10.27 % -1.37 % 85.58 % 2021-02-23 $29.03 2021-02-24 $29.30 2021-04-26 $31.63 2021-04-26 $32.31 $33.29 $28.05 13.62 % -4.27 % 1
104 CCB SOLD 12.70 % -0.86 % 34.24 % 2021-02-23 $25.00 2021-02-24 $24.89 2021-04-26 $27.76 2021-04-26 $28.05 $32.78 $24.37 31.70 % -2.09 % 1
105 CCLP SOLD -5.13 % -1.60 % 57.94 % 2021-02-23 $2.16 2021-02-24 $1.95 2021-04-26 $1.85 2021-04-26 $1.85 $2.31 $1.73 18.46 % -11.28 % 1
106 CDC SOLD 9.76 % -0.16 % 29.90 % 2021-02-23 $58.15 2021-02-24 $58.43 2021-04-26 $63.98 2021-04-26 $64.13 $64.45 $56.88 10.30 % -2.65 % 1
107 CDL SOLD 9.99 % -0.20 % 140.08 % 2021-02-23 $50.98 2021-02-24 $51.24 2021-04-26 $56.08 2021-04-26 $56.36 $56.51 $49.93 10.28 % -2.56 % 1
108 COLB SOLD -5.79 % -1.36 % 114.78 % 2021-02-23 $46.52 2021-02-24 $46.95 2021-04-26 $43.55 2021-04-26 $44.23 $50.68 $38.67 7.94 % -17.64 % 1
109 CSB SOLD 5.30 % -0.55 % 162.21 % 2021-02-23 $57.30 2021-02-24 $57.40 2021-04-26 $59.87 2021-04-26 $60.44 $66.43 $55.61 15.73 % -3.12 % 1
110 CTRN SOLD 31.91 % -3.56 % 97.86 % 2021-02-23 $82.31 2021-02-24 $82.25 2021-04-26 $104.59 2021-04-26 $108.50 $109.42 $68.70 33.03 % -16.47 % 1
111 DCOM SOLD 13.02 % -0.70 % 165.33 % 2021-02-23 $29.04 2021-02-24 $29.41 2021-04-26 $32.85 2021-04-26 $33.24 $33.98 $29.07 15.54 % -1.16 % 1
112 DVY SOLD 9.25 % -0.03 % 62.79 % 2021-02-23 $107.22 2021-02-24 $107.40 2021-04-26 $117.19 2021-04-26 $117.33 $118.13 $104.65 9.99 % -2.56 % 1
113 DWSN SOLD -28.08 % 2.22 % 38.38 % 2021-02-23 $3.36 2021-02-24 $3.17 2021-04-26 $2.30 2021-04-26 $2.28 $3.35 $2.20 5.68 % -30.60 % 1
114 ERII SOLD 32.37 % 0.78 % 104.10 % 2021-02-23 $16.29 2021-02-24 $16.62 2021-04-26 $21.85 2021-04-26 $22.00 $22.00 $15.26 32.37 % -8.18 % 1
115 FFIN SOLD 6.30 % 0.79 % 94.60 % 2021-02-23 $45.66 2021-02-24 $46.00 2021-04-26 $48.57 2021-04-26 $48.90 $51.60 $44.42 12.17 % -3.43 % 1
116 FFWM SOLD 1.61 % -0.67 % 130.86 % 2021-02-23 $23.35 2021-02-24 $23.58 2021-04-26 $23.75 2021-04-26 $23.96 $25.59 $22.18 8.52 % -5.94 % 1
117 FNK SOLD 11.03 % 0.16 % 41.53 % 2021-02-23 $40.68 2021-02-24 $40.66 2021-04-26 $45.04 2021-04-26 $45.15 $45.15 $39.58 11.04 % -2.66 % 1
118 FTA SOLD 9.10 % 0.09 % 81.67 % 2021-02-23 $60.05 2021-02-24 $60.13 2021-04-26 $65.51 2021-04-26 $65.60 $65.62 $58.68 9.13 % -2.41 % 1
119 FTGC SOLD 2.25 % 1.22 % 156.72 % 2021-02-23 $21.73 2021-02-24 $21.73 2021-04-26 $22.40 2021-04-26 $22.22 $22.79 $20.64 4.88 % -5.02 % 1
120 FTXO SOLD 2.23 % 1.21 % 206.00 % 2021-02-23 $30.67 2021-02-24 $30.99 2021-04-26 $31.80 2021-04-26 $31.68 $33.44 $29.26 7.91 % -5.58 % 1
121 FYT SOLD 7.09 % 0.23 % 46.43 % 2021-02-23 $48.10 2021-02-24 $48.11 2021-04-26 $51.55 2021-04-26 $51.52 $53.33 $46.91 10.85 % -2.49 % 1
122 GABC SOLD 13.49 % 0.48 % 91.76 % 2021-02-23 $39.87 2021-02-24 $39.52 2021-04-26 $44.42 2021-04-26 $44.85 $51.11 $38.70 29.33 % -2.07 % 1
123 GMTX SOLD -24.19 % -5.06 % 132.23 % 2021-02-23 $14.21 2021-02-24 $14.18 2021-04-26 $10.13 2021-04-26 $10.75 $19.08 $10.40 34.56 % -26.66 % 1
124 HAFC SOLD 16.49 % -0.63 % 89.54 % 2021-02-23 $17.48 2021-02-24 $17.65 2021-04-26 $20.35 2021-04-26 $20.56 $21.86 $16.17 23.85 % -8.39 % 1
125 HBAN SOLD -4.63 % 2.01 % 110.38 % 2021-02-23 $15.72 2021-02-24 $15.77 2021-04-26 $15.20 2021-04-26 $15.04 $16.91 $14.30 7.23 % -9.32 % 1
126 HBNC SOLD 0.48 % -1.12 % 96.44 % 2021-02-23 $18.52 2021-02-24 $18.60 2021-04-26 $18.48 2021-04-26 $18.69 $20.17 $17.40 8.44 % -6.45 % 1
127 HLIO SOLD 10.09 % 0.50 % 70.02 % 2021-02-23 $65.32 2021-02-24 $66.13 2021-04-26 $72.58 2021-04-26 $72.80 $76.00 $64.51 14.93 % -2.45 % 1
128 HOMB SOLD 13.84 % 0.89 % 85.28 % 2021-02-23 $24.69 2021-02-24 $24.93 2021-04-26 $28.30 2021-04-26 $28.38 $29.21 $23.87 17.17 % -4.25 % 1
129 HONE SOLD 21.46 % -0.88 % 179.41 % 2021-02-23 $11.95 2021-02-24 $12.35 2021-04-26 $14.66 2021-04-26 $15.00 $15.14 $11.73 22.59 % -5.02 % 1
130 HSII SOLD 5.87 % -1.80 % 262.88 % 2021-02-23 $36.18 2021-02-24 $36.43 2021-04-26 $37.73 2021-04-26 $38.57 $39.57 $33.25 8.62 % -8.73 % 1
131 HVBC SOLD 6.61 % -0.30 % 31.91 % 2021-02-23 $18.00 2021-02-24 $18.00 2021-04-26 $19.65 2021-04-26 $19.19 $19.98 $17.51 11.00 % -2.72 % 1
132 IBOC SOLD 8.74 % -0.37 % 95.85 % 2021-02-23 $44.15 2021-02-24 $44.50 2021-04-26 $47.93 2021-04-26 $48.39 $53.06 $41.57 19.24 % -6.58 % 1
133 IBTX SOLD 6.22 % -0.22 % 75.77 % 2021-02-23 $72.54 2021-02-24 $73.43 2021-04-26 $77.44 2021-04-26 $78.00 $80.71 $69.06 9.91 % -5.95 % 1
134 JKI HOLD 5.78 % -0.10 % 83.70 % 2021-02-23 $175.91 2021-02-24 $175.62 2021-03-19 $185.78 $189.04 $171.77 7.64 % -2.19 % 1
135 KBWB SOLD 5.46 % 1.14 % 52.52 % 2021-02-23 $60.13 2021-02-24 $60.43 2021-04-26 $64.06 2021-04-26 $63.73 $65.49 $58.17 8.37 % -3.74 % 1
136 KLXE SOLD -38.96 % -0.55 % 33.08 % 2021-02-23 $14.66 2021-02-24 $14.86 2021-04-26 $9.01 2021-04-26 $9.07 $18.97 $7.11 27.66 % -52.15 % 1
137 LATNW SOLD -58.48 % -5.80 % 228.14 % 2021-02-23 $1.54 2021-02-24 $1.65 2021-04-26 $0.65 2021-04-26 $0.68 $1.65 $0.44 0.00% -73.33 % 1
138 LCNB SOLD 3.03 % -0.83 % 106.18 % 2021-02-23 $17.33 2021-02-24 $17.47 2021-04-26 $17.82 2021-04-26 $18.00 $19.99 $16.11 14.42 % -7.78 % 1
139 LEGH SOLD 6.71 % -1.71 % 106.16 % 2021-02-23 $16.99 2021-02-24 $16.99 2021-04-26 $17.82 2021-04-26 $18.13 $19.51 $14.97 14.83 % -11.89 % 1
140 LKFN SOLD 0.14 % -1.00 % 140.18 % 2021-02-23 $68.47 2021-02-24 $69.11 2021-04-26 $68.46 2021-04-26 $69.21 $77.05 $66.79 11.49 % -3.36 % 1
141 LORL SOLD -11.92 % 5.28 % 87.00 % 2021-02-23 $43.09 2021-02-24 $43.97 2021-04-26 $40.49 2021-04-26 $38.73 $50.85 $34.01 15.65 % -22.65 % 1
142 MAR SOLD 0.00% 0.08 % 62.03 % 2021-02-23 $149.55 2021-02-24 $149.50 2021-04-26 $148.48 2021-04-26 $149.50 $159.98 $138.97 7.01 % -7.04 % 1
143 MVBF SOLD 19.54 % 0.03 % 24.12 % 2021-02-23 $32.10 2021-02-24 $32.50 2021-04-26 $38.93 2021-04-26 $38.85 $40.00 $30.87 23.08 % -5.02 % 1
144 NCBS SOLD 4.05 % 0.15 % 53.01 % 2021-02-23 $76.14 2021-02-24 $76.77 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 12.35 % -5.24 % 1
145 NEWT SOLD 19.24 % 0.89 % 119.96 % 2021-02-23 $22.62 2021-02-24 $22.56 2021-04-26 $27.08 2021-04-26 $26.90 $28.63 $22.55 26.91 % -0.04 % 1
146 NXST SOLD 7.98 % 0.14 % 98.75 % 2021-02-23 $140.33 2021-02-24 $143.47 2021-04-26 $153.97 2021-04-26 $154.92 $163.62 $130.60 14.04 % -8.97 % 1
147 OFIX SOLD -5.17 % -0.78 % 62.22 % 2021-02-23 $47.47 2021-02-24 $47.42 2021-04-26 $44.44 2021-04-26 $44.97 $48.50 $40.90 2.28 % -13.75 % 1
148 ONB SOLD 3.62 % -0.83 % 50.34 % 2021-02-23 $18.67 2021-02-24 $18.79 2021-04-26 $19.14 2021-04-26 $19.47 $21.28 $18.13 13.25 % -3.51 % 1
149 PACW SOLD 11.63 % 0.40 % 94.84 % 2021-02-23 $38.24 2021-02-24 $38.53 2021-04-26 $42.87 2021-04-26 $43.01 $43.14 $35.48 11.96 % -7.92 % 1
150 PBCT SOLD -3.63 % 1.56 % 91.89 % 2021-02-23 $18.73 2021-02-24 $18.73 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 3.58 % -9.29 % 1
151 PDBC SOLD 3.45 % 0.82 % 78.10 % 2021-02-23 $17.63 2021-02-24 $17.68 2021-04-26 $18.47 2021-04-26 $18.29 $18.35 $16.91 3.79 % -4.36 % 1
152 PEY SOLD 7.90 % -0.48 % 100.70 % 2021-02-23 $19.07 2021-02-24 $19.11 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 9.00 % -2.51 % 1
153 PRIM SOLD -3.71 % -0.65 % 96.42 % 2021-02-23 $34.54 2021-02-24 $35.58 2021-04-26 $33.67 2021-04-26 $34.26 $41.76 $30.42 17.37 % -14.50 % 1
154 RBB SOLD 2.88 % 0.05 % 112.78 % 2021-02-23 $19.74 2021-02-24 $19.76 2021-04-26 $20.01 2021-04-26 $20.33 $23.00 $18.67 16.40 % -5.52 % 1
155 RNMC SOLD 6.66 % 0.21 % 101.35 % 2021-02-23 $26.68 2021-02-24 $27.17 2021-04-26 $29.13 2021-04-26 $28.98 $29.09 $25.88 7.07 % -4.75 % 1
156 SASR SOLD 14.94 % 0.77 % 139.52 % 2021-02-23 $38.46 2021-02-24 $38.75 2021-04-26 $44.73 2021-04-26 $44.54 $44.81 $37.23 15.64 % -3.92 % 1
157 SBCF SOLD 2.43 % 1.22 % 189.68 % 2021-02-23 $36.56 2021-02-24 $37.10 2021-04-26 $37.37 2021-04-26 $38.00 $40.93 $34.29 10.32 % -7.57 % 1
158 SBSI SOLD 14.39 % 0.62 % 92.08 % 2021-02-23 $35.44 2021-02-24 $35.73 2021-04-26 $40.61 2021-04-26 $40.87 $41.99 $34.44 17.52 % -3.61 % 1
159 SFBS SOLD 28.94 % 0.66 % 108.56 % 2021-02-23 $49.73 2021-02-24 $49.89 2021-04-26 $64.07 2021-04-26 $64.33 $64.84 $49.27 29.97 % -1.24 % 1
160 SFNC SOLD 0.78 % -1.09 % 80.84 % 2021-02-23 $29.15 2021-02-24 $29.38 2021-04-26 $29.04 2021-04-26 $29.61 $33.43 $27.19 13.78 % -7.45 % 1
161 SKYW SOLD -12.78 % 0.79 % 61.52 % 2021-02-23 $59.89 2021-02-24 $59.92 2021-04-26 $52.04 2021-04-26 $52.26 $61.15 $47.60 2.05 % -20.56 % 1
162 SLDB SOLD -45.56 % 2.76 % 71.04 % 2021-02-23 $9.74 2021-02-24 $9.46 2021-04-26 $5.22 2021-04-26 $5.15 $11.58 $4.74 22.41 % -49.89 % 1
163 SMID SOLD 0.17 % 2.76 % 102.64 % 2021-02-23 $11.73 2021-02-24 $11.75 2021-04-26 $12.28 2021-04-26 $11.77 $13.65 $10.65 16.17 % -9.36 % 1
164 SNSS BUY 13.92 % 24.30 % 1329.15 % 2021-02-23 $4.28 2021-02-24 $4.67 2021-02-24 $5.32 $7.09 $4.67 51.82 % 0.00% 1
165 SONO SOLD 8.41 % 2.49 % 95.39 % 2021-02-23 $38.73 2021-02-24 $38.89 2021-04-26 $42.37 2021-04-26 $42.16 $44.72 $34.49 14.99 % -11.31 % 1
166 SPNE SOLD 16.65 % -2.32 % 55.02 % 2021-02-23 $19.27 2021-02-24 $19.10 2021-04-26 $21.50 2021-04-26 $22.28 $22.97 $16.52 20.26 % -13.51 % 1
167 SSP SOLD 19.60 % -1.09 % 76.74 % 2021-02-23 $19.61 2021-02-24 $19.39 2021-04-26 $22.74 2021-04-26 $23.19 $24.78 $17.71 27.80 % -8.66 % 1
168 STXB SOLD 14.28 % -5.79 % 281.32 % 2021-02-23 $20.89 2021-02-24 $21.01 2021-04-26 $22.61 2021-04-26 $24.01 $24.50 $20.20 16.61 % -3.86 % 1
169 TCBI SOLD -15.62 % 1.17 % 63.54 % 2021-02-23 $78.20 2021-02-24 $78.99 2021-04-26 $66.66 2021-04-26 $66.65 $93.26 $62.01 18.07 % -21.50 % 1
170 TCBK SOLD 7.80 % -1.20 % 120.29 % 2021-02-23 $43.05 2021-02-24 $43.47 2021-04-26 $46.25 2021-04-26 $46.86 $51.66 $41.31 18.84 % -4.97 % 1
171 TCF SOLD -2.70 % 2.10 % 102.46 % 2021-02-23 $45.98 2021-02-24 $46.25 2021-04-26 $45.31 2021-04-26 $45.00 $50.13 $42.71 8.39 % -7.65 % 1
172 TOWN SOLD 5.07 % -0.20 % 90.09 % 2021-02-23 $28.66 2021-02-24 $29.00 2021-04-26 $30.65 2021-04-26 $30.47 $32.78 $28.39 13.03 % -2.10 % 1
173 TURN SOLD -3.76 % 0.00% 67.60 % 2021-02-23 $7.36 2021-02-24 $7.45 2021-04-26 $7.17 2021-04-26 $7.17 $7.65 $7.04 2.68 % -5.50 % 1
174 UBCP SOLD 6.02 % 1.51 % 35.71 % 2021-02-23 $14.44 2021-02-24 $14.29 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 11.20 % -4.06 % 1
175 UCBI SOLD 0.80 % -0.54 % 100.34 % 2021-02-23 $34.15 2021-02-24 $33.86 2021-04-26 $33.23 2021-04-26 $34.13 $36.67 $31.55 8.30 % -6.82 % 1
176 UHAL SOLD 6.60 % 0.78 % 153.45 % 2021-02-23 $555.15 2021-02-24 $558.80 2021-04-26 $600.34 2021-04-26 $595.67 $657.86 $555.49 17.73 % -0.59 % 1
177 UMBF SOLD 11.87 % 0.78 % 67.59 % 2021-02-23 $85.14 2021-02-24 $85.08 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $83.01 17.32 % -2.43 % 1
178 USLM SOLD 1.55 % 0.62 % 86.54 % 2021-02-23 $143.79 2021-02-24 $144.30 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 8.11 % -10.81 % 1
179 VETS SOLD 11.08 % 0.81 % 141.03 % 2021-02-23 $35.43 2021-02-26 $34.84 2021-04-28 $38.63 2021-04-28 $38.70 $38.70 $34.84 11.08 % 0.00% 1
180 VLY SOLD 11.55 % -0.21 % 82.56 % 2021-02-23 $12.54 2021-02-24 $12.64 2021-04-26 $13.98 2021-04-26 $14.10 $14.69 $12.14 16.22 % -3.96 % 1
181 WTFC SOLD 8.08 % 1.00 % 64.31 % 2021-02-23 $72.71 2021-02-24 $72.93 2021-04-26 $77.95 2021-04-26 $78.82 $87.84 $72.69 20.44 % -0.33 % 1
182 WYNN SOLD -8.68 % 0.68 % 106.72 % 2021-02-23 $136.48 2021-02-24 $136.58 2021-04-26 $125.00 2021-04-26 $124.73 $143.88 $119.74 5.34 % -12.33 % 1
183 ZBRA SOLD 0.95 % 0.22 % 85.48 % 2021-02-23 $498.02 2021-02-24 $493.73 2021-04-26 $498.50 2021-04-26 $498.40 $518.66 $451.68 5.05 % -8.52 % 1
184 ZEUS SOLD 50.63 % 3.34 % 122.87 % 2021-02-23 $18.77 2021-02-24 $18.92 2021-04-26 $29.38 2021-04-26 $28.50 $32.60 $17.52 72.30 % -7.40 % 1

Average Return: 4.63 %

Average High Return: 14.83 %

Average Low Return: -8.64 %

SNP 500 Return: 8.10 %

This Strategy vs SNP 500 Return: -3.48 %

By: StockDomo.com
File created on Fri Jun 18 19:30:56 MDT 2021