Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ESGU
|
SOLD
|
7.81 %
|
-0.21 %
|
45.61 %
|
2017-11-29
|
$57.51 |
2017-11-30
|
$57.85 |
2018-01-29
|
$62.41 |
2018-01-29
|
$62.37 |
$62.57 |
$57.40 |
8.16 %
|
-0.78 %
|
1
|
2
|
AEG
|
SOLD
|
12.26 %
|
0.00%
|
76.30 %
|
2017-11-29
|
$6.23 |
2017-11-30
|
$6.20 |
2018-01-29
|
$6.98 |
2018-01-29
|
$6.96 |
$7.02 |
$6.07 |
13.23 %
|
-2.10 %
|
1
|
3
|
AHH
|
SOLD
|
-7.63 %
|
-0.89 %
|
87.54 %
|
2017-11-29
|
$15.56 |
2017-11-30
|
$15.60 |
2018-01-29
|
$14.52 |
2018-01-29
|
$14.41 |
$16.00 |
$14.29 |
2.56 %
|
-8.40 %
|
1
|
4
|
ALL
|
SOLD
|
-2.07 %
|
-2.48 %
|
82.81 %
|
2017-11-29
|
$101.96 |
2017-11-30
|
$102.37 |
2018-01-29
|
$98.04 |
2018-01-29
|
$100.25 |
$105.36 |
$99.52 |
2.92 %
|
-2.78 %
|
1
|
5
|
AMG
|
SOLD
|
3.59 %
|
-3.04 %
|
175.09 %
|
2017-11-29
|
$198.63 |
2017-11-30
|
$199.00 |
2018-01-29
|
$209.21 |
2018-01-29
|
$206.15 |
$217.00 |
$190.91 |
9.05 %
|
-4.07 %
|
1
|
6
|
AMN
|
SOLD
|
5.20 %
|
-0.28 %
|
84.09 %
|
2017-11-29
|
$50.85 |
2017-11-30
|
$51.00 |
2018-01-29
|
$53.50 |
2018-01-29
|
$53.65 |
$53.80 |
$46.75 |
5.49 %
|
-8.33 %
|
1
|
7
|
AMP
|
SOLD
|
9.27 %
|
-1.33 %
|
67.29 %
|
2017-11-29
|
$163.56 |
2017-11-30
|
$164.31 |
2018-01-29
|
$177.45 |
2018-01-29
|
$179.54 |
$183.90 |
$157.73 |
11.92 %
|
-4.00 %
|
1
|
8
|
ANTM
|
SOLD
|
12.87 %
|
-0.45 %
|
142.06 %
|
2017-11-29
|
$227.31 |
2017-11-30
|
$227.43 |
2018-01-29
|
$257.02 |
2018-01-29
|
$256.69 |
$258.53 |
$222.25 |
13.67 %
|
-2.28 %
|
1
|
9
|
ARL
|
SOLD
|
27.14 %
|
2.14 %
|
31.99 %
|
2017-11-29
|
$11.31 |
2017-11-30
|
$11.24 |
2018-01-29
|
$14.30 |
2018-01-29
|
$14.29 |
$14.50 |
$10.58 |
29.00 %
|
-5.87 %
|
1
|
10
|
AWR
|
SOLD
|
-2.94 %
|
-1.14 %
|
86.97 %
|
2017-11-29
|
$57.37 |
2017-11-30
|
$57.56 |
2018-01-29
|
$55.58 |
2018-01-29
|
$55.87 |
$60.00 |
$54.45 |
4.24 %
|
-5.40 %
|
1
|
11
|
AXTA
|
SOLD
|
-16.72 %
|
0.61 %
|
79.96 %
|
2017-11-29
|
$37.55 |
2017-11-30
|
$37.55 |
2018-01-29
|
$31.59 |
2018-01-29
|
$31.27 |
$38.20 |
$29.29 |
1.73 %
|
-22.00 %
|
1
|
12
|
BAC
|
SOLD
|
1764.16 %
|
0.25 %
|
79.34 %
|
2017-11-29
|
$28.28 |
2017-11-30
|
$1.73 |
2018-01-29
|
$32.28 |
2018-01-29
|
$32.25 |
$32.25 |
$1.54 |
1764.16 %
|
-10.98 %
|
1
|
13
|
BAC-A
|
SOLD
|
24.23 %
|
0.40 %
|
82.88 %
|
2017-11-29
|
$16.08 |
2017-11-30
|
$16.30 |
2018-01-29
|
$20.32 |
2018-01-29
|
$20.25 |
$20.28 |
$15.49 |
24.42 %
|
-4.97 %
|
1
|
14
|
BIG
|
SOLD
|
7.81 %
|
1.50 %
|
90.01 %
|
2017-11-29
|
$58.63 |
2017-11-30
|
$58.77 |
2018-01-29
|
$64.22 |
2018-01-29
|
$63.36 |
$63.36 |
$52.96 |
7.81 %
|
-9.89 %
|
1
|
15
|
BLD
|
SOLD
|
13.01 %
|
-2.60 %
|
128.02 %
|
2017-11-29
|
$68.92 |
2017-11-30
|
$69.34 |
2018-01-29
|
$76.36 |
2018-01-29
|
$78.36 |
$78.49 |
$64.26 |
13.20 %
|
-7.33 %
|
1
|
16
|
BLK
|
SOLD
|
16.52 %
|
-2.11 %
|
74.09 %
|
2017-11-29
|
$500.82 |
2017-11-30
|
$502.52 |
2018-01-29
|
$574.42 |
2018-01-29
|
$585.53 |
$594.52 |
$490.73 |
18.31 %
|
-2.35 %
|
1
|
17
|
BRO
|
SOLD
|
4.87 %
|
-1.15 %
|
45.04 %
|
2017-11-29
|
$50.89 |
2017-11-30
|
$51.13 |
2018-01-29
|
$53.15 |
2018-01-29
|
$53.62 |
$53.77 |
$50.56 |
5.16 %
|
-1.11 %
|
1
|
18
|
BXS
|
SOLD
|
2.06 %
|
-2.74 %
|
79.81 %
|
2017-11-29
|
$33.65 |
2017-11-30
|
$33.90 |
2018-01-29
|
$33.75 |
2018-01-29
|
$34.60 |
$35.55 |
$31.15 |
4.87 %
|
-8.11 %
|
1
|
19
|
CAA
|
SOLD
|
8.51 %
|
-4.13 %
|
184.97 %
|
2017-11-29
|
$55.43 |
2017-11-30
|
$55.80 |
2018-01-29
|
$58.25 |
2018-01-29
|
$60.55 |
$64.60 |
$54.27 |
15.77 %
|
-2.74 %
|
1
|
20
|
CCS
|
SOLD
|
5.24 %
|
-4.05 %
|
146.01 %
|
2017-11-29
|
$31.25 |
2017-11-30
|
$31.50 |
2018-01-29
|
$32.00 |
2018-01-29
|
$33.15 |
$36.00 |
$29.15 |
14.29 %
|
-7.46 %
|
1
|
21
|
CFG
|
SOLD
|
14.00 %
|
-0.43 %
|
89.20 %
|
2017-11-29
|
$40.67 |
2017-11-30
|
$41.08 |
2018-01-29
|
$46.75 |
2018-01-29
|
$46.83 |
$48.23 |
$39.42 |
17.41 %
|
-4.04 %
|
1
|
22
|
CMA
|
SOLD
|
71.21 %
|
-0.69 %
|
52.19 %
|
2017-11-29
|
$83.49 |
2017-11-30
|
$55.75 |
2018-01-29
|
$95.15 |
2018-01-29
|
$95.45 |
$95.97 |
$54.50 |
72.14 %
|
-2.24 %
|
1
|
23
|
CNS
|
SOLD
|
-10.66 %
|
-1.08 %
|
155.34 %
|
2017-11-29
|
$46.53 |
2017-11-30
|
$46.63 |
2018-01-29
|
$41.09 |
2018-01-29
|
$41.66 |
$47.83 |
$40.40 |
2.57 %
|
-13.36 %
|
1
|
24
|
CPK
|
SOLD
|
-12.85 %
|
-2.41 %
|
57.62 %
|
2017-11-29
|
$85.35 |
2017-11-30
|
$85.60 |
2018-01-29
|
$72.95 |
2018-01-29
|
$74.60 |
$86.00 |
$68.95 |
0.47 %
|
-19.45 %
|
1
|
25
|
CRI
|
SOLD
|
8.57 %
|
-0.01 %
|
93.53 %
|
2017-11-29
|
$110.29 |
2017-11-30
|
$110.62 |
2018-01-29
|
$120.71 |
2018-01-29
|
$120.10 |
$129.00 |
$106.60 |
16.62 %
|
-3.63 %
|
1
|
26
|
D
|
SOLD
|
-9.33 %
|
-0.54 %
|
86.63 %
|
2017-11-29
|
$84.00 |
2017-11-30
|
$83.39 |
2018-01-29
|
$75.09 |
2018-01-29
|
$75.61 |
$85.30 |
$74.32 |
2.29 %
|
-10.88 %
|
1
|
27
|
DG
|
SOLD
|
18.47 %
|
0.04 %
|
104.72 %
|
2017-11-29
|
$88.68 |
2017-11-30
|
$88.81 |
2018-01-29
|
$105.34 |
2018-01-29
|
$105.21 |
$105.40 |
$86.80 |
18.68 %
|
-2.26 %
|
1
|
28
|
DHI
|
SOLD
|
-1.30 %
|
-4.03 %
|
242.15 %
|
2017-11-29
|
$50.66 |
2017-11-30
|
$50.73 |
2018-01-29
|
$48.32 |
2018-01-29
|
$50.07 |
$53.32 |
$49.17 |
5.11 %
|
-3.08 %
|
1
|
29
|
EV
|
SOLD
|
10.54 %
|
-1.40 %
|
84.96 %
|
2017-11-29
|
$54.63 |
2017-11-30
|
$54.92 |
2018-01-29
|
$60.02 |
2018-01-29
|
$60.71 |
$60.95 |
$54.09 |
10.98 %
|
-1.51 %
|
1
|
30
|
FBK
|
SOLD
|
1.43 %
|
0.16 %
|
94.57 %
|
2017-11-29
|
$42.21 |
2017-11-30
|
$42.80 |
2018-01-29
|
$43.45 |
2018-01-29
|
$43.41 |
$45.43 |
$41.30 |
6.14 %
|
-3.50 %
|
1
|
31
|
FCB
|
SOLD
|
5.57 %
|
-1.07 %
|
83.88 %
|
2017-11-29
|
$52.70 |
2017-11-30
|
$53.00 |
2018-01-29
|
$55.50 |
2018-01-29
|
$55.95 |
$57.20 |
$48.55 |
7.92 %
|
-8.40 %
|
1
|
32
|
FCF
|
SOLD
|
-3.71 %
|
-1.08 %
|
87.29 %
|
2017-11-29
|
$15.30 |
2017-11-30
|
$15.35 |
2018-01-29
|
$14.67 |
2018-01-29
|
$14.78 |
$15.67 |
$14.00 |
2.08 %
|
-8.79 %
|
1
|
33
|
FII
|
SOLD
|
10.41 %
|
-2.05 %
|
81.76 %
|
2017-11-29
|
$33.02 |
2017-11-30
|
$33.04 |
2018-01-29
|
$35.76 |
2018-01-29
|
$36.48 |
$36.76 |
$32.77 |
11.26 %
|
-0.82 %
|
1
|
34
|
GPI
|
SOLD
|
-3.98 %
|
-0.75 %
|
81.93 %
|
2017-11-29
|
$83.40 |
2017-11-30
|
$83.32 |
2018-01-29
|
$79.69 |
2018-01-29
|
$80.00 |
$83.97 |
$70.92 |
0.78 %
|
-14.88 %
|
1
|
35
|
GPS
|
SOLD
|
8.70 %
|
0.66 %
|
73.38 %
|
2017-11-29
|
$32.50 |
2017-11-30
|
$31.71 |
2018-01-29
|
$35.08 |
2018-01-29
|
$34.47 |
$35.68 |
$31.15 |
12.52 %
|
-1.77 %
|
1
|
36
|
HIG
|
SOLD
|
2.13 %
|
-1.17 %
|
93.94 %
|
2017-11-29
|
$57.65 |
2017-11-30
|
$57.77 |
2018-01-29
|
$58.42 |
2018-01-29
|
$59.00 |
$59.14 |
$52.42 |
2.37 %
|
-9.26 %
|
1
|
37
|
HON
|
SOLD
|
7.09 %
|
-2.13 %
|
107.06 %
|
2017-11-29
|
$153.24 |
2017-11-30
|
$153.93 |
2018-01-29
|
$161.47 |
2018-01-29
|
$164.85 |
$165.10 |
$151.80 |
7.26 %
|
-1.38 %
|
1
|
38
|
IHG
|
SOLD
|
14.40 %
|
-0.97 %
|
75.96 %
|
2017-11-29
|
$58.76 |
2017-11-30
|
$58.75 |
2018-01-29
|
$67.45 |
2018-01-29
|
$67.21 |
$69.23 |
$58.28 |
17.84 %
|
-0.80 %
|
1
|
39
|
ITT
|
SOLD
|
5.86 %
|
-0.85 %
|
101.99 %
|
2017-11-29
|
$53.89 |
2017-11-30
|
$54.05 |
2018-01-29
|
$56.94 |
2018-01-29
|
$57.22 |
$57.43 |
$51.88 |
6.25 %
|
-4.01 %
|
1
|
40
|
ITW
|
SOLD
|
7.36 %
|
-1.11 %
|
108.16 %
|
2017-11-29
|
$165.88 |
2017-11-30
|
$166.33 |
2018-01-29
|
$176.90 |
2018-01-29
|
$178.57 |
$178.90 |
$162.56 |
7.56 %
|
-2.27 %
|
1
|
41
|
JEQ
|
SOLD
|
2.65 %
|
0.00%
|
24.18 %
|
2017-11-29
|
$9.43 |
2017-11-30
|
$9.45 |
2018-01-29
|
$9.75 |
2018-01-29
|
$9.70 |
$9.89 |
$8.97 |
4.66 %
|
-5.08 %
|
1
|
42
|
JPM
|
SOLD
|
77.05 %
|
-0.10 %
|
73.93 %
|
2017-11-29
|
$103.73 |
2017-11-30
|
$65.53 |
2018-01-29
|
$116.20 |
2018-01-29
|
$116.02 |
$116.32 |
$62.98 |
77.51 %
|
-3.89 %
|
1
|
43
|
KBH
|
SOLD
|
7.25 %
|
-1.51 %
|
108.90 %
|
2017-11-29
|
$30.54 |
2017-11-30
|
$30.78 |
2018-01-29
|
$32.66 |
2018-01-29
|
$33.01 |
$38.80 |
$29.68 |
26.06 %
|
-3.57 %
|
1
|
44
|
KEN
|
SOLD
|
38.23 %
|
1.00 %
|
54.05 %
|
2017-11-29
|
$20.65 |
2017-11-30
|
$20.65 |
2018-01-29
|
$29.30 |
2018-01-29
|
$28.55 |
$30.35 |
$19.50 |
46.97 %
|
-5.57 %
|
1
|
45
|
KORS
|
SOLD
|
15.49 %
|
-1.38 %
|
78.98 %
|
2017-11-29
|
$58.65 |
2017-11-30
|
$58.60 |
2018-01-29
|
$67.20 |
2018-01-29
|
$67.68 |
$68.35 |
$57.78 |
16.64 %
|
-1.40 %
|
1
|
46
|
KSU
|
SOLD
|
3.06 %
|
0.18 %
|
57.69 %
|
2017-11-29
|
$110.12 |
2017-11-30
|
$110.12 |
2018-01-29
|
$113.70 |
2018-01-29
|
$113.49 |
$114.85 |
$105.18 |
4.30 %
|
-4.49 %
|
1
|
47
|
L
|
SOLD
|
5.80 %
|
-0.65 %
|
82.18 %
|
2017-11-29
|
$50.33 |
2017-11-30
|
$50.53 |
2018-01-29
|
$53.11 |
2018-01-29
|
$53.46 |
$53.48 |
$49.39 |
5.84 %
|
-2.26 %
|
1
|
48
|
LEN
|
SOLD
|
29.87 %
|
-4.13 %
|
135.74 %
|
2017-11-29
|
$62.18 |
2017-11-30
|
$51.90 |
2018-01-29
|
$65.02 |
2018-01-29
|
$67.40 |
$72.17 |
$50.87 |
39.06 %
|
-1.98 %
|
1
|
49
|
LEN-B
|
SOLD
|
7.27 %
|
-4.26 %
|
144.37 %
|
2017-11-29
|
$51.36 |
2017-11-30
|
$51.01 |
2018-01-29
|
$52.58 |
2018-01-29
|
$54.72 |
$58.65 |
$48.44 |
14.98 %
|
-5.04 %
|
1
|
50
|
LLL
|
SOLD
|
10.32 %
|
0.21 %
|
84.86 %
|
2017-11-29
|
$196.45 |
2017-11-30
|
$197.36 |
2018-01-29
|
$217.46 |
2018-01-29
|
$217.73 |
$217.73 |
$191.07 |
10.32 %
|
-3.19 %
|
1
|
51
|
LNN
|
SOLD
|
-3.74 %
|
-0.63 %
|
115.43 %
|
2017-11-29
|
$95.05 |
2017-11-30
|
$95.55 |
2018-01-29
|
$91.81 |
2018-01-29
|
$91.98 |
$95.55 |
$85.25 |
0.00%
|
-10.78 %
|
1
|
52
|
MAS
|
SOLD
|
7.19 %
|
-1.52 %
|
94.11 %
|
2017-11-29
|
$42.03 |
2017-11-30
|
$42.14 |
2018-01-29
|
$44.64 |
2018-01-29
|
$45.17 |
$46.44 |
$41.73 |
10.20 %
|
-0.97 %
|
1
|
53
|
MC
|
SOLD
|
8.70 %
|
0.19 %
|
151.85 %
|
2017-11-29
|
$47.45 |
2017-11-30
|
$47.70 |
2018-01-29
|
$51.95 |
2018-01-29
|
$51.85 |
$52.55 |
$46.50 |
10.17 %
|
-2.52 %
|
1
|
54
|
MCB
|
SOLD
|
-1.98 %
|
0.79 %
|
93.41 %
|
2017-11-29
|
$43.65 |
2017-11-30
|
$44.03 |
2018-01-29
|
$43.50 |
2018-01-29
|
$43.16 |
$51.30 |
$41.62 |
16.51 %
|
-5.47 %
|
1
|
55
|
MTH
|
SOLD
|
-7.79 %
|
-3.06 %
|
150.77 %
|
2017-11-29
|
$54.40 |
2017-11-30
|
$54.55 |
2018-01-29
|
$49.05 |
2018-01-29
|
$50.30 |
$55.50 |
$49.15 |
1.74 %
|
-9.90 %
|
1
|
56
|
MTU
|
SOLD
|
9.28 %
|
-0.26 %
|
55.63 %
|
2017-11-29
|
$7.09 |
2017-11-30
|
$7.11 |
2018-01-29
|
$7.76 |
2018-01-29
|
$7.77 |
$8.11 |
$6.91 |
14.06 %
|
-2.81 %
|
1
|
57
|
NGVT
|
SOLD
|
-5.17 %
|
-1.10 %
|
74.77 %
|
2017-11-29
|
$78.37 |
2017-11-30
|
$79.31 |
2018-01-29
|
$74.59 |
2018-01-29
|
$75.21 |
$80.18 |
$70.12 |
1.10 %
|
-11.59 %
|
1
|
58
|
NL
|
SOLD
|
-9.48 %
|
-1.79 %
|
99.55 %
|
2017-11-29
|
$15.20 |
2017-11-30
|
$15.30 |
2018-01-29
|
$13.75 |
2018-01-29
|
$13.85 |
$16.05 |
$12.15 |
4.90 %
|
-20.59 %
|
1
|
59
|
NSC
|
SOLD
|
10.98 %
|
0.28 %
|
68.14 %
|
2017-11-29
|
$136.41 |
2017-11-30
|
$136.03 |
2018-01-29
|
$151.39 |
2018-01-29
|
$150.97 |
$157.15 |
$134.83 |
15.53 %
|
-0.88 %
|
1
|
60
|
NTB
|
SOLD
|
1.63 %
|
-0.02 %
|
40.50 %
|
2017-11-29
|
$39.75 |
2017-11-30
|
$39.82 |
2018-01-29
|
$40.56 |
2018-01-29
|
$40.47 |
$40.83 |
$36.21 |
2.54 %
|
-9.07 %
|
1
|
61
|
NVR
|
SOLD
|
-6.20 %
|
-3.26 %
|
190.95 %
|
2017-11-29
|
$3468.40 |
2017-11-30
|
$3468.00 |
2018-01-29
|
$3177.89 |
2018-01-29
|
$3252.99 |
$3700.00 |
$3243.10 |
6.69 %
|
-6.49 %
|
1
|
62
|
OMAM
|
SOLD
|
10.31 %
|
-0.66 %
|
104.05 %
|
2017-11-29
|
$16.45 |
2017-11-30
|
$16.59 |
2018-01-29
|
$18.19 |
2018-01-29
|
$18.30 |
$18.62 |
$15.84 |
12.24 %
|
-4.52 %
|
1
|
63
|
PEG
|
SOLD
|
-3.32 %
|
-1.00 %
|
111.14 %
|
2017-11-29
|
$52.70 |
2017-11-30
|
$52.66 |
2018-01-29
|
$50.69 |
2018-01-29
|
$50.91 |
$53.28 |
$48.00 |
1.18 %
|
-8.85 %
|
1
|
64
|
PFG
|
SOLD
|
4.06 %
|
-0.72 %
|
148.49 %
|
2017-11-29
|
$71.54 |
2017-11-30
|
$72.00 |
2018-01-29
|
$74.50 |
2018-01-29
|
$74.92 |
$75.06 |
$68.28 |
4.25 %
|
-5.17 %
|
1
|
65
|
PHM
|
SOLD
|
1.24 %
|
-3.16 %
|
283.14 %
|
2017-11-29
|
$33.81 |
2017-11-30
|
$33.90 |
2018-01-29
|
$33.43 |
2018-01-29
|
$34.32 |
$35.21 |
$32.88 |
3.86 %
|
-3.01 %
|
1
|
66
|
PII
|
SOLD
|
5.01 %
|
-0.47 %
|
222.93 %
|
2017-11-29
|
$129.06 |
2017-11-30
|
$128.51 |
2018-01-29
|
$134.24 |
2018-01-29
|
$134.95 |
$137.22 |
$122.28 |
6.78 %
|
-4.85 %
|
1
|
67
|
PNC
|
SOLD
|
109.62 %
|
0.35 %
|
69.98 %
|
2017-11-29
|
$139.73 |
2017-11-30
|
$75.59 |
2018-01-29
|
$159.21 |
2018-01-29
|
$158.45 |
$158.75 |
$73.00 |
110.01 %
|
-3.43 %
|
1
|
68
|
PRLB
|
SOLD
|
14.83 %
|
-0.99 %
|
72.14 %
|
2017-11-29
|
$95.95 |
2017-11-30
|
$96.40 |
2018-01-29
|
$110.20 |
2018-01-29
|
$110.70 |
$113.05 |
$92.25 |
17.27 %
|
-4.30 %
|
1
|
69
|
PRU
|
SOLD
|
7.67 %
|
-0.52 %
|
88.80 %
|
2017-11-29
|
$115.87 |
2017-11-30
|
$116.89 |
2018-01-29
|
$125.37 |
2018-01-29
|
$125.85 |
$126.02 |
$112.41 |
7.81 %
|
-3.83 %
|
1
|
70
|
RF
|
SOLD
|
15.95 %
|
-0.62 %
|
64.88 %
|
2017-11-29
|
$16.57 |
2017-11-30
|
$16.68 |
2018-01-29
|
$19.26 |
2018-01-29
|
$19.34 |
$19.60 |
$16.05 |
17.51 %
|
-3.78 %
|
1
|
71
|
RGA
|
SOLD
|
-1.86 %
|
-1.00 %
|
237.35 %
|
2017-11-29
|
$164.17 |
2017-11-30
|
$164.50 |
2018-01-29
|
$159.72 |
2018-01-29
|
$161.44 |
$164.86 |
$154.33 |
0.22 %
|
-6.18 %
|
1
|
72
|
RJF
|
SOLD
|
10.22 %
|
-1.29 %
|
71.59 %
|
2017-11-29
|
$88.40 |
2017-11-30
|
$89.11 |
2018-01-29
|
$96.99 |
2018-01-29
|
$98.22 |
$98.78 |
$84.97 |
10.85 %
|
-4.65 %
|
1
|
73
|
SCHW
|
SOLD
|
11.53 %
|
-0.41 %
|
106.92 %
|
2017-11-29
|
$48.42 |
2017-11-30
|
$48.74 |
2018-01-29
|
$54.05 |
2018-01-29
|
$54.36 |
$56.25 |
$48.00 |
15.41 %
|
-1.52 %
|
1
|
74
|
SHAK
|
SOLD
|
9.60 %
|
-0.43 %
|
202.40 %
|
2017-11-29
|
$40.42 |
2017-11-30
|
$39.99 |
2018-01-29
|
$43.64 |
2018-01-29
|
$43.83 |
$47.39 |
$39.55 |
18.50 %
|
-1.10 %
|
1
|
75
|
SNV
|
SOLD
|
1.59 %
|
0.08 %
|
58.73 %
|
2017-11-29
|
$49.94 |
2017-11-30
|
$50.25 |
2018-01-29
|
$51.19 |
2018-01-29
|
$51.05 |
$52.08 |
$47.53 |
3.64 %
|
-5.41 %
|
1
|
76
|
SR
|
SOLD
|
-15.26 %
|
-0.36 %
|
146.80 %
|
2017-11-29
|
$81.00 |
2017-11-30
|
$81.25 |
2018-01-29
|
$69.00 |
2018-01-29
|
$68.85 |
$82.85 |
$67.80 |
1.97 %
|
-16.55 %
|
1
|
77
|
STI-A
|
SOLD
|
31.87 %
|
2.16 %
|
22.22 %
|
2017-11-29
|
$28.43 |
2017-11-30
|
$28.65 |
2018-02-01
|
$37.78 |
2018-02-01
|
$37.78 |
$37.78 |
$28.05 |
31.87 %
|
-2.09 %
|
1
|
78
|
SYY
|
SOLD
|
10.69 %
|
-1.14 %
|
86.31 %
|
2017-11-29
|
$57.70 |
2017-11-30
|
$58.00 |
2018-01-29
|
$63.39 |
2018-01-29
|
$64.20 |
$64.20 |
$57.02 |
10.69 %
|
-1.69 %
|
1
|
79
|
TCF
|
SOLD
|
458.73 %
|
-0.63 %
|
119.50 %
|
2017-11-29
|
$20.65 |
2017-11-30
|
$3.95 |
2018-01-29
|
$21.96 |
2018-01-29
|
$22.07 |
$22.42 |
$3.66 |
467.59 %
|
-7.34 %
|
1
|
80
|
TCI
|
SOLD
|
4.10 %
|
-3.65 %
|
177.42 %
|
2017-11-29
|
$31.56 |
2017-11-30
|
$31.46 |
2018-01-29
|
$32.23 |
2018-01-29
|
$32.75 |
$35.00 |
$28.60 |
11.25 %
|
-9.09 %
|
1
|
81
|
THG
|
SOLD
|
6.12 %
|
-0.24 %
|
102.34 %
|
2017-11-29
|
$107.99 |
2017-11-30
|
$108.19 |
2018-01-29
|
$114.90 |
2018-01-29
|
$114.81 |
$116.21 |
$101.81 |
7.41 %
|
-5.90 %
|
1
|
82
|
THR
|
SOLD
|
0.63 %
|
-2.13 %
|
90.35 %
|
2017-11-29
|
$23.66 |
2017-11-30
|
$23.75 |
2018-01-29
|
$23.44 |
2018-01-29
|
$23.90 |
$24.93 |
$22.65 |
4.97 %
|
-4.63 %
|
1
|
83
|
TOL
|
SOLD
|
-2.56 %
|
-3.69 %
|
183.71 %
|
2017-11-29
|
$50.09 |
2017-11-30
|
$50.43 |
2018-01-29
|
$47.49 |
2018-01-29
|
$49.14 |
$52.73 |
$45.35 |
4.56 %
|
-10.07 %
|
1
|
84
|
TSN
|
SOLD
|
-2.47 %
|
-1.57 %
|
114.19 %
|
2017-11-29
|
$82.02 |
2017-11-30
|
$81.88 |
2018-01-29
|
$78.91 |
2018-01-29
|
$79.86 |
$84.65 |
$78.22 |
3.38 %
|
-4.47 %
|
1
|
85
|
UNH
|
SOLD
|
11.37 %
|
-0.43 %
|
61.75 %
|
2017-11-29
|
$222.88 |
2017-11-30
|
$223.83 |
2018-01-29
|
$247.41 |
2018-01-29
|
$249.28 |
$249.28 |
$218.19 |
11.37 %
|
-2.52 %
|
1
|
86
|
UNM
|
SOLD
|
-1.81 %
|
-0.86 %
|
77.58 %
|
2017-11-29
|
$56.42 |
2017-11-30
|
$56.82 |
2018-01-29
|
$55.26 |
2018-01-29
|
$55.79 |
$58.73 |
$53.84 |
3.36 %
|
-5.24 %
|
1
|
87
|
UNP
|
SOLD
|
9.15 %
|
1.36 %
|
104.15 %
|
2017-11-29
|
$122.94 |
2017-11-30
|
$122.95 |
2018-01-29
|
$136.05 |
2018-01-29
|
$134.20 |
$143.05 |
$122.95 |
16.35 %
|
0.00%
|
1
|
88
|
VOYA
|
SOLD
|
22.51 %
|
-1.16 %
|
105.04 %
|
2017-11-29
|
$43.93 |
2017-11-30
|
$44.29 |
2018-01-29
|
$53.69 |
2018-01-29
|
$54.26 |
$54.87 |
$42.78 |
23.89 %
|
-3.41 %
|
1
|
89
|
WAL
|
SOLD
|
1.22 %
|
0.42 %
|
126.07 %
|
2017-11-29
|
$58.79 |
2017-11-30
|
$59.25 |
2018-01-29
|
$59.66 |
2018-01-29
|
$59.97 |
$60.68 |
$56.00 |
2.41 %
|
-5.49 %
|
1
|
90
|
WBS
|
SOLD
|
-0.67 %
|
-0.64 %
|
82.31 %
|
2017-11-29
|
$57.69 |
2017-11-30
|
$57.99 |
2018-01-29
|
$57.29 |
2018-01-29
|
$57.60 |
$60.32 |
$55.19 |
4.02 %
|
-4.83 %
|
1
|
91
|
WCG
|
SOLD
|
3.45 %
|
-0.43 %
|
65.11 %
|
2017-11-29
|
$211.18 |
2017-11-30
|
$211.32 |
2018-01-29
|
$217.66 |
2018-01-29
|
$218.61 |
$221.75 |
$192.11 |
4.94 %
|
-9.09 %
|
1
|
92
|
WEX
|
SOLD
|
23.34 %
|
-0.21 %
|
90.55 %
|
2017-11-29
|
$126.18 |
2017-11-30
|
$126.32 |
2018-01-29
|
$156.00 |
2018-01-29
|
$155.80 |
$156.56 |
$125.25 |
23.94 %
|
-0.85 %
|
1
|
93
|
WPP
|
SOLD
|
2.18 %
|
-0.76 %
|
97.27 %
|
2017-11-29
|
$87.65 |
2017-11-30
|
$89.01 |
2018-01-29
|
$91.00 |
2018-01-29
|
$90.95 |
$95.83 |
$87.55 |
7.66 %
|
-1.64 %
|
1
|
94
|
WTR
|
SOLD
|
-2.38 %
|
-0.95 %
|
91.24 %
|
2017-11-29
|
$37.44 |
2017-11-30
|
$37.42 |
2018-01-29
|
$36.34 |
2018-01-29
|
$36.53 |
$39.55 |
$34.69 |
5.69 %
|
-7.30 %
|
1
|
95
|
ADMS
|
SOLD
|
17.14 %
|
-4.96 %
|
48.76 %
|
2017-11-29
|
$35.12 |
2017-11-30
|
$35.59 |
2018-01-29
|
$39.66 |
2018-01-29
|
$41.69 |
$44.00 |
$31.31 |
23.63 %
|
-12.03 %
|
1
|
96
|
AIRR
|
SOLD
|
2.13 %
|
-0.25 %
|
56.05 %
|
2017-11-29
|
$27.15 |
2017-11-30
|
$27.24 |
2018-01-29
|
$27.88 |
2018-01-29
|
$27.82 |
$28.40 |
$26.23 |
4.26 %
|
-3.71 %
|
1
|
97
|
ARGX
|
SOLD
|
181.70 %
|
9.82 %
|
108.02 %
|
2017-11-29
|
$28.01 |
2017-11-30
|
$28.36 |
2018-01-29
|
$82.83 |
2018-01-29
|
$79.89 |
$79.89 |
$28.36 |
181.70 %
|
0.00%
|
1
|
98
|
ASMB
|
SOLD
|
5.86 %
|
0.00%
|
105.52 %
|
2017-11-29
|
$46.05 |
2017-11-30
|
$46.39 |
2018-01-29
|
$49.17 |
2018-01-29
|
$49.11 |
$52.37 |
$40.75 |
12.89 %
|
-12.16 %
|
1
|
99
|
BECN
|
SOLD
|
-1.19 %
|
-1.11 %
|
67.43 %
|
2017-11-29
|
$63.35 |
2017-11-30
|
$63.26 |
2018-01-29
|
$62.09 |
2018-01-29
|
$62.51 |
$66.47 |
$59.79 |
5.07 %
|
-5.49 %
|
1
|
100
|
BHBK
|
SOLD
|
-10.20 %
|
-0.75 %
|
65.88 %
|
2017-11-29
|
$22.00 |
2017-11-30
|
$22.05 |
2018-01-29
|
$19.75 |
2018-01-29
|
$19.80 |
$22.05 |
$19.80 |
0.00%
|
-10.20 %
|
1
|
101
|
BKMU
|
SOLD
|
-3.65 %
|
0.47 %
|
121.01 %
|
2017-11-29
|
$10.85 |
2017-11-30
|
$10.95 |
2018-01-29
|
$10.65 |
2018-01-29
|
$10.55 |
$11.30 |
$10.20 |
3.20 %
|
-6.85 %
|
1
|
102
|
BLMT
|
SOLD
|
-4.84 %
|
-1.96 %
|
75.21 %
|
2017-11-29
|
$31.90 |
2017-11-30
|
$32.00 |
2018-01-29
|
$30.00 |
2018-01-29
|
$30.45 |
$32.15 |
$27.75 |
0.47 %
|
-13.28 %
|
1
|
103
|
BV
|
SOLD
|
0.92 %
|
-0.55 %
|
32.09 %
|
2017-11-29
|
$5.47 |
2017-11-30
|
$5.45 |
2018-01-29
|
$5.47 |
2018-01-29
|
$5.50 |
$5.50 |
$5.40 |
0.92 %
|
-0.92 %
|
1
|
104
|
CAC
|
SOLD
|
-10.16 %
|
0.09 %
|
92.16 %
|
2017-11-29
|
$47.00 |
2017-11-30
|
$47.14 |
2018-01-29
|
$42.31 |
2018-01-29
|
$42.35 |
$47.24 |
$41.66 |
0.21 %
|
-11.62 %
|
1
|
105
|
CACC
|
SOLD
|
22.36 %
|
-0.91 %
|
126.70 %
|
2017-11-29
|
$304.22 |
2017-11-30
|
$306.95 |
2018-01-29
|
$372.75 |
2018-01-29
|
$375.57 |
$377.39 |
$293.68 |
22.95 %
|
-4.32 %
|
1
|
106
|
CALM
|
SOLD
|
-13.58 %
|
-0.47 %
|
93.02 %
|
2017-11-29
|
$49.65 |
2017-11-30
|
$49.70 |
2018-01-29
|
$42.80 |
2018-01-29
|
$42.95 |
$50.40 |
$39.50 |
1.41 %
|
-20.52 %
|
1
|
107
|
CATY
|
SOLD
|
0.86 %
|
-1.59 %
|
138.41 %
|
2017-11-29
|
$44.75 |
2017-11-30
|
$44.10 |
2018-01-29
|
$43.88 |
2018-01-29
|
$44.48 |
$45.59 |
$41.90 |
3.38 %
|
-4.99 %
|
1
|
108
|
CEMI
|
SOLD
|
17.24 %
|
-1.19 %
|
26.21 %
|
2017-11-29
|
$7.25 |
2017-11-30
|
$7.25 |
2018-01-29
|
$8.30 |
2018-01-29
|
$8.50 |
$9.20 |
$6.85 |
26.90 %
|
-5.52 %
|
1
|
109
|
CFA
|
SOLD
|
7.10 %
|
-0.48 %
|
64.04 %
|
2017-11-29
|
$48.19 |
2017-11-30
|
$48.45 |
2018-01-29
|
$51.71 |
2018-01-29
|
$51.89 |
$51.98 |
$47.77 |
7.29 %
|
-1.40 %
|
1
|
110
|
CHFC
|
SOLD
|
2.71 %
|
-1.40 %
|
103.90 %
|
2017-11-29
|
$57.41 |
2017-11-30
|
$57.63 |
2018-01-29
|
$58.35 |
2018-01-29
|
$59.19 |
$59.83 |
$52.47 |
3.82 %
|
-8.95 %
|
1
|
111
|
CHRW
|
SOLD
|
14.16 %
|
-0.43 %
|
136.70 %
|
2017-11-29
|
$84.49 |
2017-11-30
|
$84.35 |
2018-01-29
|
$96.31 |
2018-01-29
|
$96.29 |
$100.18 |
$84.35 |
18.77 %
|
0.00%
|
1
|
112
|
CME
|
SOLD
|
4.73 %
|
-1.10 %
|
104.17 %
|
2017-11-29
|
$147.83 |
2017-11-30
|
$148.26 |
2018-01-29
|
$153.45 |
2018-01-29
|
$155.28 |
$156.02 |
$143.68 |
5.23 %
|
-3.09 %
|
1
|
113
|
CNOB
|
SOLD
|
3.42 %
|
2.09 %
|
134.70 %
|
2017-11-29
|
$27.80 |
2017-11-30
|
$27.80 |
2018-01-29
|
$29.35 |
2018-01-29
|
$28.75 |
$29.20 |
$25.75 |
5.04 %
|
-7.37 %
|
1
|
114
|
COBZ
|
SOLD
|
-4.78 %
|
-0.29 %
|
117.13 %
|
2017-11-29
|
$21.64 |
2017-11-30
|
$21.76 |
2018-01-29
|
$20.69 |
2018-01-29
|
$20.72 |
$21.77 |
$19.03 |
0.05 %
|
-12.55 %
|
1
|
115
|
COLB
|
SOLD
|
-8.00 %
|
-1.92 %
|
149.74 %
|
2017-11-29
|
$46.94 |
2017-11-30
|
$47.35 |
2018-01-29
|
$42.83 |
2018-01-29
|
$43.56 |
$48.06 |
$42.64 |
1.50 %
|
-9.95 %
|
1
|
116
|
COLM
|
SOLD
|
6.24 %
|
-0.15 %
|
95.56 %
|
2017-11-29
|
$70.28 |
2017-11-30
|
$70.49 |
2018-01-29
|
$74.78 |
2018-01-29
|
$74.89 |
$76.00 |
$67.32 |
7.82 %
|
-4.50 %
|
1
|
117
|
CSA
|
SOLD
|
0.75 %
|
-0.23 %
|
36.87 %
|
2017-11-29
|
$46.93 |
2017-11-30
|
$47.22 |
2018-01-29
|
$47.52 |
2018-01-29
|
$47.58 |
$49.00 |
$45.23 |
3.77 %
|
-4.21 %
|
1
|
118
|
CSB
|
SOLD
|
-0.55 %
|
-0.29 %
|
98.59 %
|
2017-11-29
|
$44.98 |
2017-11-30
|
$45.37 |
2018-01-29
|
$45.03 |
2018-01-29
|
$45.12 |
$45.62 |
$43.52 |
0.55 %
|
-4.08 %
|
1
|
119
|
CSF
|
SOLD
|
1.26 %
|
-0.39 %
|
228.06 %
|
2017-11-29
|
$45.78 |
2017-11-30
|
$45.93 |
2018-01-29
|
$46.41 |
2018-01-29
|
$46.51 |
$49.05 |
$44.15 |
6.79 %
|
-3.88 %
|
1
|
120
|
CTAS
|
SOLD
|
9.14 %
|
-1.06 %
|
93.57 %
|
2017-11-29
|
$153.73 |
2017-11-30
|
$153.35 |
2018-01-29
|
$166.00 |
2018-01-29
|
$167.36 |
$167.80 |
$153.01 |
9.42 %
|
-0.22 %
|
1
|
121
|
CTBI
|
SOLD
|
-7.05 %
|
-0.73 %
|
77.74 %
|
2017-11-29
|
$51.65 |
2017-11-30
|
$51.75 |
2018-01-29
|
$47.75 |
2018-01-29
|
$48.10 |
$51.75 |
$45.45 |
0.00%
|
-12.17 %
|
1
|
122
|
DFNL
|
SOLD
|
8.18 %
|
-0.08 %
|
50.14 %
|
2017-11-29
|
$23.52 |
2017-11-30
|
$23.60 |
2018-01-29
|
$25.49 |
2018-01-29
|
$25.53 |
$25.59 |
$23.37 |
8.43 %
|
-0.97 %
|
1
|
123
|
DLTR
|
SOLD
|
10.45 %
|
0.80 %
|
95.58 %
|
2017-11-29
|
$104.14 |
2017-11-30
|
$104.15 |
2018-01-29
|
$116.35 |
2018-01-29
|
$115.03 |
$116.28 |
$100.64 |
11.65 %
|
-3.37 %
|
1
|
124
|
DVY
|
SOLD
|
4.11 %
|
-0.88 %
|
112.63 %
|
2017-11-29
|
$97.85 |
2017-11-30
|
$97.98 |
2018-01-29
|
$101.42 |
2018-01-29
|
$102.01 |
$102.32 |
$97.11 |
4.43 %
|
-0.89 %
|
1
|
125
|
EBIX
|
SOLD
|
7.84 %
|
-0.30 %
|
67.73 %
|
2017-11-29
|
$77.60 |
2017-11-30
|
$77.85 |
2018-01-29
|
$83.90 |
2018-01-29
|
$83.95 |
$84.30 |
$75.85 |
8.29 %
|
-2.57 %
|
1
|
126
|
EBSB
|
SOLD
|
0.24 %
|
-1.44 %
|
102.43 %
|
2017-11-29
|
$20.60 |
2017-11-30
|
$20.70 |
2018-01-29
|
$20.55 |
2018-01-29
|
$20.75 |
$21.85 |
$19.40 |
5.56 %
|
-6.28 %
|
1
|
127
|
ENFC
|
SOLD
|
-4.45 %
|
0.00%
|
45.57 %
|
2017-11-29
|
$28.90 |
2017-11-30
|
$29.88 |
2018-01-29
|
$28.75 |
2018-01-29
|
$28.55 |
$30.70 |
$24.60 |
2.74 %
|
-17.67 %
|
1
|
128
|
ETFC
|
SOLD
|
11.33 %
|
-1.63 %
|
136.64 %
|
2017-11-29
|
$47.78 |
2017-11-30
|
$48.12 |
2018-01-29
|
$52.62 |
2018-01-29
|
$53.57 |
$56.00 |
$47.26 |
16.38 %
|
-1.79 %
|
1
|
129
|
EXPD
|
SOLD
|
5.25 %
|
-1.16 %
|
73.07 %
|
2017-11-29
|
$64.41 |
2017-11-30
|
$63.56 |
2018-01-29
|
$66.27 |
2018-01-29
|
$66.90 |
$67.54 |
$60.89 |
6.26 %
|
-4.20 %
|
1
|
130
|
FAB
|
SOLD
|
4.99 %
|
-0.62 %
|
46.12 %
|
2017-11-29
|
$56.20 |
2017-11-30
|
$56.26 |
2018-01-29
|
$58.84 |
2018-01-29
|
$59.07 |
$59.34 |
$55.63 |
5.47 %
|
-1.12 %
|
1
|
131
|
FBNC
|
SOLD
|
-6.97 %
|
0.19 %
|
136.02 %
|
2017-11-29
|
$38.82 |
2017-11-30
|
$39.02 |
2018-01-29
|
$36.30 |
2018-01-29
|
$36.30 |
$41.76 |
$34.97 |
7.02 %
|
-10.38 %
|
1
|
132
|
FEX
|
SOLD
|
8.40 %
|
-0.78 %
|
102.83 %
|
2017-11-29
|
$57.71 |
2017-11-30
|
$57.85 |
2018-01-29
|
$62.29 |
2018-01-29
|
$62.71 |
$62.79 |
$57.10 |
8.54 %
|
-1.30 %
|
1
|
133
|
FFIN
|
SOLD
|
-3.89 %
|
1.07 %
|
112.75 %
|
2017-11-29
|
$48.40 |
2017-11-30
|
$48.85 |
2018-01-29
|
$47.30 |
2018-01-29
|
$46.95 |
$48.85 |
$44.05 |
0.00%
|
-9.83 %
|
1
|
134
|
FITB
|
SOLD
|
8.61 %
|
-0.54 %
|
56.67 %
|
2017-11-29
|
$30.46 |
2017-11-30
|
$30.67 |
2018-01-29
|
$33.17 |
2018-01-29
|
$33.31 |
$33.51 |
$29.59 |
9.26 %
|
-3.52 %
|
1
|
135
|
FIVE
|
SOLD
|
8.33 %
|
-1.57 %
|
131.90 %
|
2017-11-29
|
$61.24 |
2017-11-30
|
$61.84 |
2018-01-29
|
$65.94 |
2018-01-29
|
$66.99 |
$73.55 |
$59.02 |
18.94 %
|
-4.56 %
|
1
|
136
|
GBCI
|
SOLD
|
-2.51 %
|
-0.90 %
|
91.91 %
|
2017-11-29
|
$40.31 |
2017-11-30
|
$40.67 |
2018-01-29
|
$39.44 |
2018-01-29
|
$39.65 |
$41.23 |
$37.51 |
1.38 %
|
-7.77 %
|
1
|
137
|
HCOM
|
SOLD
|
-7.41 %
|
-0.61 %
|
92.52 %
|
2017-11-29
|
$31.53 |
2017-11-30
|
$31.56 |
2018-01-29
|
$29.10 |
2018-01-29
|
$29.22 |
$31.91 |
$28.88 |
1.11 %
|
-8.49 %
|
1
|
138
|
HFWA
|
SOLD
|
-4.11 %
|
-1.27 %
|
99.50 %
|
2017-11-29
|
$32.65 |
2017-11-30
|
$32.85 |
2018-01-29
|
$31.20 |
2018-01-29
|
$31.50 |
$33.25 |
$30.00 |
1.22 %
|
-8.68 %
|
1
|
139
|
HIFS
|
SOLD
|
-0.31 %
|
3.13 %
|
370.02 %
|
2017-11-29
|
$226.92 |
2017-11-30
|
$226.00 |
2018-01-29
|
$233.13 |
2018-01-29
|
$225.31 |
$242.00 |
$197.10 |
7.08 %
|
-12.79 %
|
1
|
140
|
HTBK
|
SOLD
|
-2.08 %
|
-0.13 %
|
105.43 %
|
2017-11-29
|
$16.25 |
2017-11-30
|
$16.38 |
2018-01-29
|
$15.96 |
2018-01-29
|
$16.04 |
$16.80 |
$14.95 |
2.56 %
|
-8.73 %
|
1
|
141
|
IBKR
|
SOLD
|
11.75 %
|
-0.42 %
|
61.02 %
|
2017-11-29
|
$57.12 |
2017-11-30
|
$57.45 |
2018-01-29
|
$63.93 |
2018-01-29
|
$64.20 |
$65.58 |
$55.21 |
14.15 %
|
-3.90 %
|
1
|
142
|
IBTX
|
SOLD
|
5.25 %
|
0.07 %
|
59.67 %
|
2017-11-29
|
$68.65 |
2017-11-30
|
$69.55 |
2018-01-29
|
$73.30 |
2018-01-29
|
$73.20 |
$75.95 |
$65.50 |
9.20 %
|
-5.82 %
|
1
|
143
|
ILMN
|
SOLD
|
7.21 %
|
-1.25 %
|
95.08 %
|
2017-11-29
|
$227.48 |
2017-11-30
|
$227.75 |
2018-01-29
|
$241.78 |
2018-01-29
|
$244.18 |
$248.97 |
$210.05 |
9.32 %
|
-7.77 %
|
1
|
144
|
ISCA
|
SOLD
|
7.39 %
|
6.33 %
|
263.77 %
|
2017-11-29
|
$41.00 |
2017-11-30
|
$41.25 |
2018-01-29
|
$47.00 |
2018-01-29
|
$44.30 |
$46.05 |
$38.55 |
11.64 %
|
-6.55 %
|
1
|
145
|
IUSV
|
SOLD
|
7.25 %
|
-0.56 %
|
178.81 %
|
2017-11-29
|
$54.39 |
2017-11-30
|
$54.61 |
2018-01-29
|
$58.30 |
2018-01-29
|
$58.57 |
$58.63 |
$53.90 |
7.36 %
|
-1.30 %
|
1
|
146
|
JJSF
|
SOLD
|
-1.98 %
|
0.55 %
|
80.01 %
|
2017-11-29
|
$151.29 |
2017-11-30
|
$151.84 |
2018-01-29
|
$149.55 |
2018-01-29
|
$148.84 |
$157.33 |
$144.56 |
3.62 %
|
-4.79 %
|
1
|
147
|
JKI
|
SOLD
|
6.59 %
|
-0.96 %
|
51.16 %
|
2017-11-29
|
$156.45 |
2017-11-30
|
$157.43 |
2018-01-29
|
$166.75 |
2018-01-29
|
$167.80 |
$168.36 |
$155.63 |
6.94 %
|
-1.14 %
|
1
|
148
|
LBAI
|
SOLD
|
-7.08 %
|
0.00%
|
117.12 %
|
2017-11-29
|
$21.65 |
2017-11-30
|
$21.90 |
2018-01-29
|
$20.30 |
2018-01-29
|
$20.35 |
$21.90 |
$19.00 |
0.00%
|
-13.24 %
|
1
|
149
|
LKFN
|
SOLD
|
-7.78 %
|
0.04 %
|
51.00 %
|
2017-11-29
|
$52.04 |
2017-11-30
|
$52.43 |
2018-01-29
|
$48.42 |
2018-01-29
|
$48.35 |
$52.43 |
$47.16 |
0.00%
|
-10.05 %
|
1
|
150
|
LKQ
|
SOLD
|
9.87 %
|
-0.28 %
|
97.73 %
|
2017-11-29
|
$39.50 |
2017-11-30
|
$39.61 |
2018-01-29
|
$42.71 |
2018-01-29
|
$43.52 |
$43.75 |
$38.85 |
10.45 %
|
-1.92 %
|
1
|
151
|
LUNA
|
SOLD
|
-8.06 %
|
-3.04 %
|
111.09 %
|
2017-11-29
|
$2.46 |
2017-11-30
|
$2.48 |
2018-01-29
|
$2.23 |
2018-01-29
|
$2.28 |
$2.80 |
$2.08 |
12.90 %
|
-16.13 %
|
1
|
152
|
NYNY
|
SOLD
|
12.97 %
|
-5.34 %
|
174.39 %
|
2017-11-29
|
$25.60 |
2017-11-30
|
$25.45 |
2018-01-29
|
$27.50 |
2018-01-29
|
$28.75 |
$29.15 |
$23.95 |
14.54 %
|
-5.89 %
|
1
|
153
|
ODFL
|
SOLD
|
16.11 %
|
-1.30 %
|
96.52 %
|
2017-11-29
|
$127.05 |
2017-11-30
|
$128.33 |
2018-01-29
|
$147.97 |
2018-01-29
|
$149.00 |
$150.17 |
$123.79 |
17.02 %
|
-3.54 %
|
1
|
154
|
OVBC
|
SOLD
|
8.30 %
|
-0.12 %
|
63.49 %
|
2017-11-29
|
$39.80 |
2017-11-30
|
$39.15 |
2018-01-29
|
$42.35 |
2018-01-29
|
$42.40 |
$43.85 |
$36.48 |
12.01 %
|
-6.82 %
|
1
|
155
|
PATK
|
SOLD
|
-33.11 %
|
0.76 %
|
73.34 %
|
2017-11-29
|
$98.55 |
2017-11-30
|
$99.20 |
2018-01-29
|
$66.10 |
2018-01-29
|
$66.35 |
$102.95 |
$63.90 |
3.78 %
|
-35.58 %
|
1
|
156
|
PAYX
|
SOLD
|
4.74 %
|
-1.69 %
|
45.55 %
|
2017-11-29
|
$66.58 |
2017-11-30
|
$66.65 |
2018-01-29
|
$68.83 |
2018-01-29
|
$69.81 |
$73.10 |
$65.89 |
9.68 %
|
-1.14 %
|
1
|
157
|
PCSB
|
SOLD
|
-1.24 %
|
0.05 %
|
149.46 %
|
2017-11-29
|
$20.05 |
2017-11-30
|
$20.22 |
2018-01-29
|
$19.99 |
2018-01-29
|
$19.97 |
$20.30 |
$18.75 |
0.40 %
|
-7.27 %
|
1
|
158
|
PENN
|
SOLD
|
13.65 %
|
-1.16 %
|
98.90 %
|
2017-11-29
|
$28.44 |
2017-11-30
|
$28.58 |
2018-01-29
|
$32.26 |
2018-01-29
|
$32.48 |
$33.30 |
$27.59 |
16.52 %
|
-3.46 %
|
1
|
159
|
PHO
|
SOLD
|
5.19 %
|
-0.69 %
|
65.37 %
|
2017-11-29
|
$30.24 |
2017-11-30
|
$30.25 |
2018-01-29
|
$31.53 |
2018-01-29
|
$31.82 |
$31.82 |
$29.66 |
5.19 %
|
-1.95 %
|
1
|
160
|
PPIH
|
SOLD
|
-2.05 %
|
-2.49 %
|
423.08 %
|
2017-11-29
|
$9.25 |
2017-11-30
|
$9.29 |
2018-01-29
|
$9.00 |
2018-01-29
|
$9.10 |
$9.40 |
$8.45 |
1.18 %
|
-9.04 %
|
1
|
161
|
PSCU
|
SOLD
|
-8.91 %
|
-0.67 %
|
52.40 %
|
2017-11-29
|
$57.26 |
2017-11-30
|
$57.11 |
2018-01-29
|
$52.02 |
2018-01-29
|
$52.02 |
$57.53 |
$50.83 |
0.74 %
|
-11.00 %
|
1
|
162
|
QABA
|
SOLD
|
-1.46 %
|
-0.26 %
|
87.54 %
|
2017-11-29
|
$55.09 |
2017-11-30
|
$55.55 |
2018-01-29
|
$54.44 |
2018-01-29
|
$54.74 |
$55.79 |
$51.73 |
0.43 %
|
-6.88 %
|
1
|
163
|
RNDV
|
SOLD
|
7.56 %
|
-0.48 %
|
54.55 %
|
2017-11-29
|
$21.23 |
2017-11-30
|
$21.42 |
2018-01-29
|
$22.93 |
2018-01-29
|
$23.04 |
$23.04 |
$21.19 |
7.56 %
|
-1.07 %
|
1
|
164
|
RNLC
|
SOLD
|
6.95 %
|
-0.04 %
|
46.02 %
|
2017-11-29
|
$21.38 |
2017-11-30
|
$21.59 |
2018-01-29
|
$23.08 |
2018-01-29
|
$23.09 |
$23.09 |
$21.33 |
6.95 %
|
-1.20 %
|
1
|
165
|
RNMC
|
SOLD
|
3.59 %
|
-0.40 %
|
60.21 %
|
2017-11-29
|
$21.53 |
2017-11-30
|
$21.72 |
2018-01-29
|
$22.49 |
2018-01-29
|
$22.50 |
$22.75 |
$21.37 |
4.74 %
|
-1.61 %
|
1
|
166
|
RNSC
|
SOLD
|
1.93 %
|
0.27 %
|
58.10 %
|
2017-11-29
|
$21.78 |
2017-11-30
|
$21.81 |
2018-01-29
|
$22.18 |
2018-01-29
|
$22.23 |
$22.43 |
$21.26 |
2.84 %
|
-2.52 %
|
1
|
167
|
ROST
|
SOLD
|
11.94 %
|
-1.04 %
|
86.29 %
|
2017-11-29
|
$75.95 |
2017-11-30
|
$75.97 |
2018-01-29
|
$84.57 |
2018-01-29
|
$85.04 |
$85.51 |
$74.28 |
12.56 %
|
-2.22 %
|
1
|
168
|
RVSB
|
SOLD
|
-1.39 %
|
0.11 %
|
91.47 %
|
2017-11-29
|
$9.35 |
2017-11-30
|
$9.36 |
2018-01-29
|
$9.26 |
2018-01-29
|
$9.23 |
$9.54 |
$8.06 |
1.92 %
|
-13.89 %
|
1
|
169
|
RYAAY
|
SOLD
|
-2.59 %
|
0.87 %
|
90.57 %
|
2017-11-29
|
$126.69 |
2017-11-30
|
$125.50 |
2018-01-29
|
$123.26 |
2018-01-29
|
$122.25 |
$125.50 |
$101.10 |
0.00%
|
-19.44 %
|
1
|
170
|
SBCF
|
SOLD
|
-2.04 %
|
0.38 %
|
163.44 %
|
2017-11-29
|
$26.48 |
2017-11-30
|
$26.50 |
2018-01-29
|
$26.17 |
2018-01-29
|
$25.96 |
$27.50 |
$24.35 |
3.77 %
|
-8.11 %
|
1
|
171
|
SBCP
|
HOLD
|
-6.60 %
|
-0.74 %
|
740.26 %
|
2017-11-29
|
$24.49 |
2017-11-30
|
$24.56 |
2017-12-29
|
$22.94 |
|
|
$24.80 |
$22.85 |
0.98 %
|
-6.96 %
|
1
|
172
|
SFST
|
SOLD
|
3.06 %
|
-1.59 %
|
86.61 %
|
2017-11-29
|
$42.45 |
2017-11-30
|
$42.55 |
2018-01-29
|
$43.30 |
2018-01-29
|
$43.85 |
$44.65 |
$40.05 |
4.94 %
|
-5.88 %
|
1
|
173
|
SIVB
|
SOLD
|
12.44 %
|
-2.94 %
|
100.64 %
|
2017-11-29
|
$226.98 |
2017-11-30
|
$229.22 |
2018-01-29
|
$250.26 |
2018-01-29
|
$257.74 |
$263.09 |
$219.56 |
14.78 %
|
-4.21 %
|
1
|
174
|
SMBC
|
SOLD
|
-5.03 %
|
-0.47 %
|
61.37 %
|
2017-11-29
|
$40.22 |
2017-11-30
|
$40.33 |
2018-01-29
|
$38.12 |
2018-01-29
|
$38.30 |
$40.80 |
$36.21 |
1.17 %
|
-10.22 %
|
1
|
175
|
SMPL
|
SOLD
|
7.95 %
|
-1.13 %
|
24.48 %
|
2017-11-29
|
$13.08 |
2017-11-30
|
$13.08 |
2018-01-29
|
$14.04 |
2018-01-29
|
$14.12 |
$16.01 |
$12.45 |
22.40 %
|
-4.82 %
|
1
|
176
|
SODA
|
SOLD
|
10.21 %
|
-1.35 %
|
107.81 %
|
2017-11-29
|
$69.72 |
2017-11-30
|
$70.50 |
2018-01-29
|
$77.65 |
2018-01-29
|
$77.70 |
$78.90 |
$67.94 |
11.91 %
|
-3.63 %
|
1
|
177
|
STAA
|
SOLD
|
-6.00 %
|
-1.82 %
|
69.51 %
|
2017-11-29
|
$17.40 |
2017-11-30
|
$17.50 |
2018-01-29
|
$16.15 |
2018-01-29
|
$16.45 |
$17.60 |
$15.30 |
0.57 %
|
-12.57 %
|
1
|
178
|
STBA
|
SOLD
|
-5.05 %
|
0.40 %
|
86.21 %
|
2017-11-29
|
$43.05 |
2017-11-30
|
$42.57 |
2018-01-29
|
$40.60 |
2018-01-29
|
$40.42 |
$43.17 |
$37.79 |
1.41 %
|
-11.23 %
|
1
|
179
|
STBZ
|
SOLD
|
-0.84 %
|
-0.16 %
|
225.66 %
|
2017-11-29
|
$31.42 |
2017-11-30
|
$30.93 |
2018-01-29
|
$30.49 |
2018-01-29
|
$30.67 |
$31.64 |
$29.08 |
2.30 %
|
-5.98 %
|
1
|
180
|
STFC
|
SOLD
|
4.21 %
|
0.50 %
|
165.81 %
|
2017-11-29
|
$28.77 |
2017-11-30
|
$28.73 |
2018-01-29
|
$30.10 |
2018-01-29
|
$29.94 |
$30.85 |
$26.98 |
7.38 %
|
-6.09 %
|
1
|
181
|
TRNC
|
SOLD
|
14.96 %
|
-0.14 %
|
176.53 %
|
2017-11-29
|
$17.97 |
2017-11-30
|
$18.12 |
2018-01-29
|
$20.87 |
2018-01-29
|
$20.83 |
$21.63 |
$16.15 |
19.37 %
|
-10.87 %
|
1
|
182
|
TROW
|
SOLD
|
17.85 %
|
-2.03 %
|
148.18 %
|
2017-11-29
|
$101.27 |
2017-11-30
|
$101.80 |
2018-01-29
|
$117.55 |
2018-01-29
|
$119.97 |
$119.99 |
$100.21 |
17.87 %
|
-1.56 %
|
1
|
183
|
TRST
|
SOLD
|
-9.28 %
|
-1.14 %
|
44.74 %
|
2017-11-29
|
$9.70 |
2017-11-30
|
$9.70 |
2018-01-29
|
$8.70 |
2018-01-29
|
$8.80 |
$9.70 |
$8.60 |
0.00%
|
-11.34 %
|
1
|
184
|
TTGT
|
SOLD
|
10.94 %
|
1.48 %
|
42.01 %
|
2017-11-29
|
$13.98 |
2017-11-30
|
$13.99 |
2018-01-29
|
$15.73 |
2018-01-29
|
$15.52 |
$16.14 |
$12.30 |
15.37 %
|
-12.08 %
|
1
|
185
|
UBNK
|
SOLD
|
-12.66 %
|
0.65 %
|
91.16 %
|
2017-11-29
|
$19.21 |
2017-11-30
|
$19.35 |
2018-01-29
|
$17.00 |
2018-01-29
|
$16.90 |
$19.35 |
$16.66 |
0.00%
|
-13.90 %
|
1
|
186
|
ULH
|
SOLD
|
6.20 %
|
-4.21 %
|
157.21 %
|
2017-11-29
|
$23.20 |
2017-11-30
|
$23.40 |
2018-01-29
|
$23.90 |
2018-01-29
|
$24.85 |
$25.65 |
$22.65 |
9.62 %
|
-3.21 %
|
1
|
187
|
UMPQ
|
SOLD
|
-3.58 %
|
0.70 %
|
83.37 %
|
2017-11-29
|
$22.15 |
2017-11-30
|
$22.34 |
2018-01-29
|
$21.73 |
2018-01-29
|
$21.54 |
$22.89 |
$20.34 |
2.46 %
|
-8.95 %
|
1
|
188
|
USLB
|
SOLD
|
3.79 %
|
-0.12 %
|
97.99 %
|
2017-11-29
|
$30.87 |
2017-11-30
|
$31.10 |
2018-01-29
|
$32.16 |
2018-01-29
|
$32.28 |
$32.28 |
$30.84 |
3.79 %
|
-0.84 %
|
1
|
189
|
WTBA
|
SOLD
|
-10.71 %
|
2.00 %
|
123.11 %
|
2017-11-29
|
$27.85 |
2017-11-30
|
$28.00 |
2018-01-29
|
$25.55 |
2018-01-29
|
$25.00 |
$28.00 |
$24.35 |
0.00%
|
-13.04 %
|
1
|
190
|
WTFC
|
SOLD
|
1.89 %
|
-1.15 %
|
115.18 %
|
2017-11-29
|
$85.61 |
2017-11-30
|
$85.91 |
2018-01-29
|
$86.95 |
2018-01-29
|
$87.53 |
$89.34 |
$79.67 |
3.99 %
|
-7.26 %
|
1
|
191
|
WTFCW
|
HOLD
|
-4.96 %
|
-2.13 %
|
59.70 %
|
2017-11-29
|
$62.27 |
2017-11-30
|
$62.71 |
2018-01-03
|
$59.60 |
|
|
$63.47 |
$59.60 |
1.21 %
|
-4.96 %
|
1
|
192
|
ZION
|
SOLD
|
8.15 %
|
0.31 %
|
144.10 %
|
2017-11-29
|
$49.49 |
2017-11-30
|
$49.93 |
2018-01-29
|
$54.19 |
2018-01-29
|
$54.00 |
$54.88 |
$48.28 |
9.91 %
|
-3.30 %
|
1
|
193
|
ZIONW
|
SOLD
|
21.34 %
|
0.51 %
|
1489.12 %
|
2017-11-29
|
$17.24 |
2017-11-30
|
$17.57 |
2018-01-29
|
$21.50 |
2018-01-29
|
$21.32 |
$22.00 |
$15.06 |
25.21 %
|
-14.29 %
|
1
|