Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211105
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATRC
|
SOLD
|
-26.26 %
|
-5.11 %
|
117.48 %
|
2021-11-05
|
$87.14 |
2021-11-08
|
$87.21 |
2022-01-07
|
$61.62 |
2022-01-07
|
$64.31 |
$87.52 |
$63.20 |
0.36 %
|
-27.53 %
|
1
|
2
|
GPRE
|
SOLD
|
-15.79 %
|
-1.29 %
|
82.60 %
|
2021-11-05
|
$42.06 |
2021-11-08
|
$42.99 |
2022-01-07
|
$35.88 |
2022-01-07
|
$36.20 |
$44.27 |
$33.12 |
2.98 %
|
-22.96 %
|
1
|
3
|
PFIS
|
SOLD
|
8.83 %
|
-0.15 %
|
33.43 %
|
2021-11-05
|
$48.50 |
2021-11-08
|
$48.57 |
2022-01-07
|
$52.85 |
2022-01-07
|
$52.86 |
$55.00 |
$46.37 |
13.24 %
|
-4.53 %
|
1
|
4
|
DDOG
|
SOLD
|
-22.70 %
|
-0.07 %
|
73.75 %
|
2021-11-05
|
$185.51 |
2021-11-08
|
$186.29 |
2022-01-07
|
$143.79 |
2022-01-07
|
$144.00 |
$199.68 |
$142.58 |
7.19 %
|
-23.46 %
|
1
|
5
|
AAQC
|
SOLD
|
-1.52 %
|
0.00%
|
0.50 %
|
2021-11-05
|
$9.90 |
2021-11-08
|
$9.87 |
2022-01-07
|
$9.72 |
2022-01-07
|
$9.72 |
$9.92 |
$9.69 |
0.51 %
|
-1.82 %
|
1
|
6
|
ACN
|
SOLD
|
2.46 %
|
-1.92 %
|
176.71 %
|
2021-11-05
|
$368.46 |
2021-11-08
|
$370.00 |
2022-01-07
|
$370.75 |
2022-01-07
|
$379.09 |
$417.37 |
$352.70 |
12.80 %
|
-4.68 %
|
1
|
7
|
ADX
|
SOLD
|
-12.06 %
|
-0.16 %
|
105.55 %
|
2021-11-05
|
$21.66 |
2021-11-08
|
$21.80 |
2022-01-07
|
$19.06 |
2022-01-07
|
$19.17 |
$22.33 |
$18.37 |
2.43 %
|
-15.73 %
|
1
|
8
|
AER
|
SOLD
|
-0.25 %
|
1.41 %
|
107.59 %
|
2021-11-05
|
$67.50 |
2021-11-08
|
$68.27 |
2022-01-07
|
$67.72 |
2022-01-07
|
$68.10 |
$71.38 |
$54.03 |
4.56 %
|
-20.86 %
|
1
|
9
|
AJX
|
SOLD
|
-10.27 %
|
0.30 %
|
104.13 %
|
2021-11-05
|
$14.67 |
2021-11-08
|
$14.70 |
2022-01-07
|
$13.29 |
2022-01-07
|
$13.19 |
$14.72 |
$12.30 |
0.14 %
|
-16.33 %
|
1
|
10
|
ALTG
|
SOLD
|
-9.84 %
|
-2.33 %
|
155.71 %
|
2021-11-05
|
$16.46 |
2021-11-08
|
$16.56 |
2022-01-07
|
$14.66 |
2022-01-07
|
$14.93 |
$17.38 |
$13.29 |
4.95 %
|
-19.75 %
|
1
|
11
|
ASGN
|
SOLD
|
-3.61 %
|
-3.81 %
|
115.64 %
|
2021-11-05
|
$127.75 |
2021-11-08
|
$128.49 |
2022-01-07
|
$119.52 |
2022-01-07
|
$123.85 |
$131.89 |
$114.19 |
2.65 %
|
-11.13 %
|
1
|
12
|
ASR
|
SOLD
|
2.17 %
|
-0.16 %
|
109.55 %
|
2021-11-05
|
$208.59 |
2021-11-08
|
$209.01 |
2022-01-07
|
$212.03 |
2022-01-07
|
$213.55 |
$213.55 |
$177.31 |
2.17 %
|
-15.17 %
|
1
|
13
|
AX
|
SOLD
|
-2.22 %
|
1.75 %
|
166.23 %
|
2021-11-05
|
$60.19 |
2021-11-08
|
$60.90 |
2022-01-07
|
$60.53 |
2022-01-07
|
$59.55 |
$62.44 |
$51.39 |
2.53 %
|
-15.62 %
|
1
|
14
|
BBY
|
SOLD
|
-20.14 %
|
-0.37 %
|
114.73 %
|
2021-11-05
|
$129.07 |
2021-11-08
|
$129.00 |
2022-01-07
|
$102.50 |
2022-01-07
|
$103.02 |
$141.97 |
$94.54 |
10.05 %
|
-26.71 %
|
1
|
15
|
BFS
|
SOLD
|
5.03 %
|
-0.92 %
|
90.02 %
|
2021-11-05
|
$51.19 |
2021-11-08
|
$51.49 |
2022-01-07
|
$53.76 |
2022-01-07
|
$54.08 |
$55.44 |
$48.54 |
7.67 %
|
-5.73 %
|
1
|
16
|
BILL
|
SOLD
|
-39.79 %
|
-0.48 %
|
99.95 %
|
2021-11-05
|
$334.46 |
2021-11-08
|
$336.82 |
2022-01-07
|
$201.93 |
2022-01-07
|
$202.80 |
$348.50 |
$194.22 |
3.47 %
|
-42.34 %
|
1
|
17
|
BVH
|
SOLD
|
18.48 %
|
-0.93 %
|
67.97 %
|
2021-11-05
|
$28.93 |
2021-11-08
|
$28.95 |
2022-01-07
|
$34.09 |
2022-01-07
|
$34.30 |
$36.10 |
$28.25 |
24.70 %
|
-2.42 %
|
1
|
18
|
CAE
|
SOLD
|
-23.93 %
|
0.95 %
|
68.50 %
|
2021-11-05
|
$33.41 |
2021-11-08
|
$33.26 |
2022-01-07
|
$25.50 |
2022-01-07
|
$25.30 |
$34.19 |
$22.80 |
2.80 %
|
-31.45 %
|
1
|
19
|
CATO
|
SOLD
|
-12.16 %
|
-1.50 %
|
102.44 %
|
2021-11-05
|
$19.37 |
2021-11-08
|
$19.66 |
2022-01-07
|
$17.09 |
2022-01-07
|
$17.27 |
$19.89 |
$15.16 |
1.17 %
|
-22.89 %
|
1
|
20
|
CHH
|
SOLD
|
3.33 %
|
-0.19 %
|
158.14 %
|
2021-11-05
|
$148.83 |
2021-11-08
|
$149.96 |
2022-01-07
|
$154.27 |
2022-01-07
|
$154.96 |
$157.46 |
$139.09 |
5.00 %
|
-7.25 %
|
1
|
21
|
CIM
|
SOLD
|
-10.33 %
|
-0.33 %
|
98.62 %
|
2021-11-05
|
$16.80 |
2021-11-08
|
$16.85 |
2022-01-07
|
$15.06 |
2022-01-07
|
$15.11 |
$16.85 |
$13.97 |
0.00%
|
-17.09 %
|
1
|
22
|
CIVI
|
SOLD
|
-4.15 %
|
-1.22 %
|
85.21 %
|
2021-11-05
|
$58.43 |
2021-11-08
|
$58.60 |
2022-01-07
|
$55.15 |
2022-01-07
|
$56.17 |
$59.65 |
$46.50 |
1.79 %
|
-20.65 %
|
1
|
23
|
CNMD
|
SOLD
|
-7.90 %
|
-1.70 %
|
66.64 %
|
2021-11-05
|
$156.56 |
2021-11-08
|
$156.89 |
2022-01-07
|
$142.93 |
2022-01-07
|
$144.50 |
$158.46 |
$128.18 |
1.00 %
|
-18.30 %
|
1
|
24
|
CNS
|
SOLD
|
-10.44 %
|
0.28 %
|
80.28 %
|
2021-11-05
|
$100.45 |
2021-11-08
|
$101.22 |
2022-01-07
|
$90.90 |
2022-01-07
|
$90.65 |
$101.22 |
$86.33 |
0.00%
|
-14.71 %
|
1
|
25
|
CPK
|
SOLD
|
2.95 %
|
-0.59 %
|
126.71 %
|
2021-11-05
|
$135.44 |
2021-11-08
|
$135.00 |
2022-01-07
|
$139.08 |
2022-01-07
|
$138.98 |
$146.30 |
$127.36 |
8.37 %
|
-5.66 %
|
1
|
26
|
CWEN
|
SOLD
|
-9.28 %
|
-0.88 %
|
116.64 %
|
2021-11-05
|
$37.53 |
2021-11-08
|
$37.62 |
2022-01-07
|
$33.86 |
2022-01-07
|
$34.13 |
$39.75 |
$33.60 |
5.66 %
|
-10.69 %
|
1
|
27
|
CWK
|
SOLD
|
9.43 %
|
-1.27 %
|
85.55 %
|
2021-11-05
|
$19.98 |
2021-11-08
|
$20.05 |
2022-01-07
|
$21.72 |
2022-01-07
|
$21.94 |
$22.77 |
$17.52 |
13.57 %
|
-12.62 %
|
1
|
28
|
DDS
|
SOLD
|
-17.31 %
|
-8.76 %
|
126.97 %
|
2021-11-05
|
$303.00 |
2021-11-08
|
$305.00 |
2022-01-07
|
$233.52 |
2022-01-07
|
$252.21 |
$416.71 |
$223.72 |
36.63 %
|
-26.65 %
|
1
|
29
|
DFIN
|
SOLD
|
-10.81 %
|
-10.42 %
|
275.71 %
|
2021-11-05
|
$48.77 |
2021-11-08
|
$49.02 |
2022-01-07
|
$39.45 |
2022-01-07
|
$43.72 |
$52.33 |
$42.52 |
6.75 %
|
-13.26 %
|
1
|
30
|
EGY
|
SOLD
|
-16.43 %
|
0.56 %
|
108.81 %
|
2021-11-05
|
$4.21 |
2021-11-08
|
$4.26 |
2022-01-07
|
$3.56 |
2022-01-07
|
$3.56 |
$4.31 |
$2.82 |
1.17 %
|
-33.80 %
|
1
|
31
|
EME
|
SOLD
|
-5.47 %
|
-1.79 %
|
112.24 %
|
2021-11-05
|
$132.25 |
2021-11-08
|
$134.85 |
2022-01-07
|
$125.57 |
2022-01-07
|
$127.48 |
$135.98 |
$116.30 |
0.84 %
|
-13.76 %
|
1
|
32
|
ENB
|
SOLD
|
-8.36 %
|
1.40 %
|
172.56 %
|
2021-11-05
|
$43.30 |
2021-11-08
|
$43.32 |
2022-01-07
|
$40.58 |
2022-01-07
|
$39.70 |
$43.34 |
$36.20 |
0.05 %
|
-16.44 %
|
1
|
33
|
ERF
|
SOLD
|
7.40 %
|
-0.27 %
|
89.80 %
|
2021-11-05
|
$10.20 |
2021-11-08
|
$10.40 |
2022-01-07
|
$11.10 |
2022-01-07
|
$11.17 |
$11.33 |
$8.59 |
8.94 %
|
-17.40 %
|
1
|
34
|
EVC
|
SOLD
|
-28.33 %
|
-2.17 %
|
66.12 %
|
2021-11-05
|
$8.97 |
2021-11-08
|
$9.00 |
2022-01-07
|
$6.31 |
2022-01-07
|
$6.45 |
$9.34 |
$6.13 |
3.78 %
|
-31.89 %
|
1
|
35
|
FC
|
SOLD
|
7.53 %
|
10.76 %
|
351.48 %
|
2021-11-05
|
$45.16 |
2021-11-08
|
$45.17 |
2022-01-07
|
$50.66 |
2022-01-07
|
$48.57 |
$50.92 |
$41.17 |
12.73 %
|
-8.86 %
|
1
|
36
|
FRT
|
SOLD
|
1.80 %
|
-1.19 %
|
116.07 %
|
2021-11-05
|
$132.56 |
2021-11-08
|
$132.77 |
2022-01-07
|
$134.37 |
2022-01-07
|
$135.16 |
$140.51 |
$121.11 |
5.83 %
|
-8.78 %
|
1
|
37
|
FSS
|
SOLD
|
-8.87 %
|
-2.60 %
|
100.40 %
|
2021-11-05
|
$46.30 |
2021-11-08
|
$46.92 |
2022-01-07
|
$41.90 |
2022-01-07
|
$42.76 |
$48.88 |
$39.91 |
4.18 %
|
-14.94 %
|
1
|
38
|
GCO
|
SOLD
|
-13.31 %
|
-2.82 %
|
116.35 %
|
2021-11-05
|
$70.46 |
2021-11-08
|
$70.94 |
2022-01-07
|
$60.20 |
2022-01-07
|
$61.50 |
$73.72 |
$56.20 |
3.92 %
|
-20.78 %
|
1
|
39
|
GDV
|
SOLD
|
-2.11 %
|
-0.78 %
|
321.17 %
|
2021-11-05
|
$27.37 |
2021-11-08
|
$27.53 |
2022-01-07
|
$26.83 |
2022-01-07
|
$26.95 |
$27.61 |
$25.41 |
0.29 %
|
-7.70 %
|
1
|
40
|
GLOB
|
SOLD
|
-24.88 %
|
-4.03 %
|
92.40 %
|
2021-11-05
|
$342.01 |
2021-11-08
|
$344.57 |
2022-01-07
|
$250.19 |
2022-01-07
|
$258.84 |
$354.62 |
$243.68 |
2.92 %
|
-29.28 %
|
1
|
41
|
GMS
|
SOLD
|
-1.71 %
|
-7.72 %
|
154.81 %
|
2021-11-05
|
$57.96 |
2021-11-08
|
$59.07 |
2022-01-07
|
$53.92 |
2022-01-07
|
$58.06 |
$61.79 |
$52.13 |
4.60 %
|
-11.75 %
|
1
|
42
|
GOLF
|
SOLD
|
-11.86 %
|
-2.14 %
|
103.54 %
|
2021-11-05
|
$57.43 |
2021-11-08
|
$57.65 |
2022-01-07
|
$49.86 |
2022-01-07
|
$50.81 |
$57.82 |
$49.11 |
0.29 %
|
-14.81 %
|
1
|
43
|
GRC
|
SOLD
|
-4.80 %
|
-1.75 %
|
64.89 %
|
2021-11-05
|
$46.46 |
2021-11-08
|
$46.27 |
2022-01-07
|
$43.34 |
2022-01-07
|
$44.05 |
$47.12 |
$41.47 |
1.84 %
|
-10.37 %
|
1
|
44
|
GWB
|
SOLD
|
1.71 %
|
0.79 %
|
173.11 %
|
2021-11-05
|
$36.03 |
2021-11-08
|
$36.34 |
2022-01-07
|
$37.19 |
2022-01-07
|
$36.96 |
$37.60 |
$30.92 |
3.47 %
|
-14.91 %
|
1
|
45
|
HGV
|
SOLD
|
-3.40 %
|
1.74 %
|
131.76 %
|
2021-11-05
|
$54.68 |
2021-11-08
|
$55.00 |
2022-01-07
|
$54.33 |
2022-01-07
|
$53.13 |
$56.33 |
$44.42 |
2.42 %
|
-19.24 %
|
1
|
46
|
HLIO
|
SOLD
|
-1.39 %
|
-1.91 %
|
95.98 %
|
2021-11-05
|
$93.30 |
2021-11-08
|
$100.00 |
2022-01-07
|
$97.64 |
2022-01-07
|
$98.61 |
$114.89 |
$91.59 |
14.89 %
|
-8.41 %
|
1
|
47
|
HLT
|
SOLD
|
0.20 %
|
-0.12 %
|
149.03 %
|
2021-11-05
|
$151.84 |
2021-11-08
|
$152.26 |
2022-01-07
|
$152.00 |
2022-01-07
|
$152.57 |
$159.21 |
$129.88 |
4.56 %
|
-14.70 %
|
1
|
48
|
HYI
|
SOLD
|
-6.03 %
|
-1.23 %
|
46.56 %
|
2021-11-05
|
$16.45 |
2021-11-08
|
$16.43 |
2022-01-07
|
$15.22 |
2022-01-07
|
$15.44 |
$16.64 |
$14.81 |
1.28 %
|
-9.86 %
|
1
|
49
|
IIPR
|
SOLD
|
-17.70 %
|
-2.09 %
|
118.03 %
|
2021-11-05
|
$274.42 |
2021-11-08
|
$275.38 |
2022-01-07
|
$222.58 |
2022-01-07
|
$226.65 |
$288.02 |
$217.01 |
4.59 %
|
-21.20 %
|
1
|
50
|
INGR
|
SOLD
|
0.95 %
|
0.74 %
|
97.10 %
|
2021-11-05
|
$98.23 |
2021-11-08
|
$98.23 |
2022-01-07
|
$99.51 |
2022-01-07
|
$99.16 |
$101.30 |
$92.65 |
3.13 %
|
-5.68 %
|
1
|
51
|
IONQ
|
SOLD
|
-30.40 %
|
-3.17 %
|
92.24 %
|
2021-11-05
|
$19.27 |
2021-11-08
|
$21.45 |
2022-01-07
|
$14.37 |
2022-01-07
|
$14.93 |
$35.90 |
$14.28 |
67.37 %
|
-33.43 %
|
1
|
52
|
ITT
|
SOLD
|
-2.99 %
|
-1.57 %
|
117.07 %
|
2021-11-05
|
$104.02 |
2021-11-08
|
$105.08 |
2022-01-07
|
$100.57 |
2022-01-07
|
$101.94 |
$105.54 |
$93.89 |
0.44 %
|
-10.65 %
|
1
|
53
|
JRS
|
SOLD
|
6.27 %
|
0.00%
|
43.96 %
|
2021-11-05
|
$11.81 |
2021-11-08
|
$11.81 |
2022-01-07
|
$12.50 |
2022-01-07
|
$12.55 |
$12.90 |
$11.50 |
9.23 %
|
-2.62 %
|
1
|
54
|
KFY
|
SOLD
|
-8.13 %
|
-7.33 %
|
171.36 %
|
2021-11-05
|
$83.23 |
2021-11-08
|
$84.00 |
2022-01-07
|
$71.86 |
2022-01-07
|
$77.17 |
$84.68 |
$69.72 |
0.81 %
|
-17.00 %
|
1
|
55
|
KMX
|
SOLD
|
-23.16 %
|
1.66 %
|
179.54 %
|
2021-11-05
|
$154.69 |
2021-11-08
|
$154.85 |
2022-01-07
|
$121.08 |
2022-01-07
|
$118.99 |
$155.98 |
$118.31 |
0.73 %
|
-23.60 %
|
1
|
56
|
KW
|
SOLD
|
1.21 %
|
-0.41 %
|
69.71 %
|
2021-11-05
|
$23.92 |
2021-11-08
|
$24.02 |
2022-01-07
|
$24.22 |
2022-01-07
|
$24.31 |
$24.81 |
$21.63 |
3.29 %
|
-9.95 %
|
1
|
57
|
LIN
|
SOLD
|
0.80 %
|
-0.51 %
|
115.67 %
|
2021-11-05
|
$331.99 |
2021-11-08
|
$335.33 |
2022-01-07
|
$336.28 |
2022-01-07
|
$338.02 |
$352.18 |
$315.80 |
5.02 %
|
-5.82 %
|
1
|
58
|
LTH
|
SOLD
|
-15.46 %
|
-0.18 %
|
82.18 %
|
2021-11-05
|
$19.40 |
2021-11-08
|
$19.40 |
2022-01-07
|
$16.50 |
2022-01-07
|
$16.40 |
$23.37 |
$15.90 |
20.46 %
|
-18.04 %
|
1
|
59
|
LYV
|
SOLD
|
0.82 %
|
-2.92 %
|
109.25 %
|
2021-11-05
|
$123.80 |
2021-11-08
|
$118.82 |
2022-01-07
|
$115.86 |
2022-01-07
|
$119.80 |
$125.72 |
$98.50 |
5.81 %
|
-17.10 %
|
1
|
60
|
MAIN
|
SOLD
|
-2.37 %
|
-0.22 %
|
83.05 %
|
2021-11-05
|
$45.55 |
2021-11-08
|
$45.61 |
2022-01-07
|
$44.40 |
2022-01-07
|
$44.53 |
$47.13 |
$41.35 |
3.33 %
|
-9.34 %
|
1
|
61
|
MITT
|
SOLD
|
-19.19 %
|
0.58 %
|
101.99 %
|
2021-11-05
|
$13.00 |
2021-11-08
|
$12.82 |
2022-01-07
|
$10.39 |
2022-01-07
|
$10.36 |
$13.49 |
$9.94 |
5.23 %
|
-22.46 %
|
1
|
62
|
MMI
|
SOLD
|
-1.71 %
|
-1.43 %
|
115.48 %
|
2021-11-05
|
$49.83 |
2021-11-08
|
$50.38 |
2022-01-07
|
$48.81 |
2022-01-07
|
$49.52 |
$52.25 |
$41.86 |
3.71 %
|
-16.91 %
|
1
|
63
|
MNR
|
SOLD
|
-0.71 %
|
0.00%
|
91.83 %
|
2021-11-05
|
$21.12 |
2021-11-08
|
$21.07 |
2022-01-07
|
$20.94 |
2022-01-07
|
$20.92 |
$21.10 |
$20.69 |
0.14 %
|
-1.80 %
|
1
|
64
|
MTN
|
SOLD
|
-15.67 %
|
-2.21 %
|
130.01 %
|
2021-11-05
|
$372.51 |
2021-11-08
|
$373.57 |
2022-01-07
|
$308.12 |
2022-01-07
|
$315.02 |
$376.24 |
$305.67 |
0.71 %
|
-18.18 %
|
1
|
65
|
NEWR
|
SOLD
|
15.29 %
|
0.30 %
|
95.26 %
|
2021-11-05
|
$87.17 |
2021-11-08
|
$87.75 |
2022-01-07
|
$101.95 |
2022-01-07
|
$101.17 |
$129.70 |
$87.19 |
47.81 %
|
-0.64 %
|
1
|
66
|
NIE
|
SOLD
|
-7.82 %
|
-0.38 %
|
203.38 %
|
2021-11-05
|
$31.78 |
2021-11-08
|
$31.85 |
2022-01-07
|
$29.09 |
2022-01-07
|
$29.36 |
$32.27 |
$28.90 |
1.32 %
|
-9.26 %
|
1
|
67
|
NPO
|
SOLD
|
14.13 %
|
-0.99 %
|
266.04 %
|
2021-11-05
|
$100.23 |
2021-11-08
|
$101.55 |
2022-01-07
|
$114.93 |
2022-01-07
|
$115.90 |
$116.10 |
$100.62 |
14.33 %
|
-0.92 %
|
1
|
68
|
NRGX
|
SOLD
|
-2.32 %
|
1.12 %
|
34.17 %
|
2021-11-05
|
$13.64 |
2021-11-08
|
$13.77 |
2022-01-07
|
$13.51 |
2022-01-07
|
$13.45 |
$14.57 |
$11.84 |
5.81 %
|
-14.02 %
|
1
|
69
|
OLP
|
SOLD
|
2.03 %
|
0.00%
|
84.08 %
|
2021-11-05
|
$34.15 |
2021-11-08
|
$34.48 |
2022-01-07
|
$34.97 |
2022-01-07
|
$35.18 |
$36.60 |
$31.81 |
6.15 %
|
-7.74 %
|
1
|
70
|
ONTO
|
SOLD
|
4.53 %
|
-3.76 %
|
168.76 %
|
2021-11-05
|
$92.81 |
2021-11-08
|
$94.05 |
2022-01-07
|
$95.22 |
2022-01-07
|
$98.31 |
$104.41 |
$85.85 |
11.02 %
|
-8.72 %
|
1
|
71
|
OUT
|
SOLD
|
-9.83 %
|
0.77 %
|
105.28 %
|
2021-11-05
|
$28.40 |
2021-11-08
|
$28.69 |
2022-01-07
|
$26.22 |
2022-01-07
|
$25.87 |
$28.69 |
$23.24 |
0.00%
|
-19.00 %
|
1
|
72
|
PBH
|
SOLD
|
-3.49 %
|
-1.49 %
|
88.26 %
|
2021-11-05
|
$62.92 |
2021-11-08
|
$63.02 |
2022-01-07
|
$60.32 |
2022-01-07
|
$60.82 |
$63.78 |
$55.06 |
1.21 %
|
-12.63 %
|
1
|
73
|
PLNT
|
SOLD
|
-5.60 %
|
0.76 %
|
126.28 %
|
2021-11-05
|
$95.73 |
2021-11-08
|
$96.38 |
2022-01-07
|
$91.26 |
2022-01-07
|
$90.98 |
$96.87 |
$78.52 |
0.51 %
|
-18.53 %
|
1
|
74
|
PLYM
|
SOLD
|
6.29 %
|
-1.16 %
|
143.31 %
|
2021-11-05
|
$27.01 |
2021-11-08
|
$27.33 |
2022-01-07
|
$28.88 |
2022-01-07
|
$29.05 |
$32.37 |
$26.98 |
18.44 %
|
-1.28 %
|
1
|
75
|
PRMW
|
SOLD
|
-9.38 %
|
-0.34 %
|
217.25 %
|
2021-11-05
|
$19.03 |
2021-11-08
|
$19.09 |
2022-01-07
|
$17.36 |
2022-01-07
|
$17.30 |
$20.12 |
$16.01 |
5.40 %
|
-16.13 %
|
1
|
76
|
RACE
|
SOLD
|
-1.84 %
|
-1.74 %
|
114.25 %
|
2021-11-05
|
$262.52 |
2021-11-08
|
$262.36 |
2022-01-07
|
$257.02 |
2022-01-07
|
$257.52 |
$278.78 |
$246.84 |
6.26 %
|
-5.92 %
|
1
|
77
|
RVLV
|
SOLD
|
-33.96 %
|
0.13 %
|
190.15 %
|
2021-11-05
|
$81.51 |
2021-11-08
|
$82.74 |
2022-01-07
|
$54.38 |
2022-01-07
|
$54.64 |
$89.60 |
$50.77 |
8.29 %
|
-38.64 %
|
1
|
78
|
RVT
|
SOLD
|
-3.94 %
|
-0.53 %
|
58.00 %
|
2021-11-05
|
$19.86 |
2021-11-08
|
$19.82 |
2022-01-07
|
$18.88 |
2022-01-07
|
$19.04 |
$20.00 |
$17.51 |
0.91 %
|
-11.65 %
|
1
|
79
|
SCM
|
SOLD
|
-6.67 %
|
0.45 %
|
165.40 %
|
2021-11-05
|
$14.23 |
2021-11-08
|
$14.25 |
2022-01-07
|
$13.36 |
2022-01-07
|
$13.30 |
$14.74 |
$12.10 |
3.44 %
|
-15.09 %
|
1
|
80
|
SIG
|
SOLD
|
-13.29 %
|
-3.53 %
|
83.33 %
|
2021-11-05
|
$106.47 |
2021-11-08
|
$107.76 |
2022-01-07
|
$90.89 |
2022-01-07
|
$93.44 |
$111.92 |
$76.66 |
3.86 %
|
-28.86 %
|
1
|
81
|
SJW
|
SOLD
|
-3.37 %
|
-0.63 %
|
124.26 %
|
2021-11-05
|
$72.82 |
2021-11-08
|
$73.06 |
2022-01-07
|
$70.50 |
2022-01-07
|
$70.60 |
$73.69 |
$65.76 |
0.86 %
|
-9.99 %
|
1
|
82
|
SKE
|
SOLD
|
-9.62 %
|
0.59 %
|
115.68 %
|
2021-11-05
|
$11.05 |
2021-11-08
|
$11.12 |
2022-01-07
|
$10.16 |
2022-01-07
|
$10.05 |
$12.33 |
$8.77 |
10.88 %
|
-21.13 %
|
1
|
83
|
SNII
|
SOLD
|
-11.98 %
|
0.29 %
|
47.49 %
|
2021-11-05
|
$10.75 |
2021-11-08
|
$11.60 |
2022-01-07
|
$10.25 |
2022-01-07
|
$10.21 |
$12.75 |
$10.14 |
9.91 %
|
-12.59 %
|
1
|
84
|
SXI
|
SOLD
|
-7.01 %
|
-0.37 %
|
88.35 %
|
2021-11-05
|
$118.20 |
2021-11-08
|
$118.50 |
2022-01-07
|
$110.39 |
2022-01-07
|
$110.19 |
$121.44 |
$100.12 |
2.48 %
|
-15.51 %
|
1
|
85
|
TEL
|
SOLD
|
0.59 %
|
-1.85 %
|
165.90 %
|
2021-11-05
|
$158.80 |
2021-11-08
|
$159.97 |
2022-01-07
|
$158.57 |
2022-01-07
|
$160.92 |
$166.44 |
$151.08 |
4.04 %
|
-5.56 %
|
1
|
86
|
TGI
|
SOLD
|
-16.75 %
|
0.98 %
|
104.60 %
|
2021-11-05
|
$24.32 |
2021-11-08
|
$24.53 |
2022-01-07
|
$20.70 |
2022-01-07
|
$20.42 |
$24.53 |
$15.63 |
0.00%
|
-36.28 %
|
1
|
87
|
TNET
|
SOLD
|
-13.54 %
|
-2.37 %
|
124.38 %
|
2021-11-05
|
$106.15 |
2021-11-08
|
$106.71 |
2022-01-07
|
$90.28 |
2022-01-07
|
$92.26 |
$109.40 |
$89.45 |
2.52 %
|
-16.17 %
|
1
|
88
|
TPVG
|
SOLD
|
-7.75 %
|
0.23 %
|
72.52 %
|
2021-11-05
|
$18.47 |
2021-11-08
|
$18.70 |
2022-01-07
|
$17.28 |
2022-01-07
|
$17.25 |
$19.25 |
$16.44 |
2.94 %
|
-12.09 %
|
1
|
89
|
TSLX
|
SOLD
|
-1.36 %
|
0.59 %
|
129.93 %
|
2021-11-05
|
$24.12 |
2021-11-08
|
$24.18 |
2022-01-07
|
$23.91 |
2022-01-07
|
$23.85 |
$24.74 |
$21.97 |
2.32 %
|
-9.14 %
|
1
|
90
|
UBA
|
SOLD
|
-2.04 %
|
0.05 %
|
82.45 %
|
2021-11-05
|
$21.55 |
2021-11-08
|
$21.56 |
2022-01-07
|
$21.21 |
2022-01-07
|
$21.12 |
$21.64 |
$18.54 |
0.37 %
|
-14.01 %
|
1
|
91
|
VATE
|
SOLD
|
-16.56 %
|
1.06 %
|
60.38 %
|
2021-11-05
|
$4.55 |
2021-11-08
|
$4.53 |
2022-01-07
|
$3.81 |
2022-01-07
|
$3.78 |
$4.83 |
$3.51 |
6.62 %
|
-22.52 %
|
1
|
92
|
VRS
|
SOLD
|
11.27 %
|
0.15 %
|
32.29 %
|
2021-11-05
|
$23.38 |
2021-11-08
|
$24.13 |
2022-01-07
|
$26.90 |
2022-01-07
|
$26.85 |
$27.29 |
$19.97 |
13.10 %
|
-17.24 %
|
1
|
93
|
VRTV
|
SOLD
|
-28.52 %
|
-5.94 %
|
136.68 %
|
2021-11-05
|
$155.74 |
2021-11-08
|
$158.65 |
2022-01-07
|
$107.11 |
2022-01-07
|
$113.40 |
$158.99 |
$104.64 |
0.21 %
|
-34.04 %
|
1
|
94
|
VTOL
|
SOLD
|
-14.41 %
|
0.00%
|
86.96 %
|
2021-11-05
|
$38.96 |
2021-11-08
|
$39.20 |
2022-01-07
|
$33.55 |
2022-01-07
|
$33.55 |
$39.72 |
$28.54 |
1.33 %
|
-27.19 %
|
1
|
95
|
WAB
|
SOLD
|
0.28 %
|
-1.39 %
|
138.16 %
|
2021-11-05
|
$94.21 |
2021-11-08
|
$96.05 |
2022-01-07
|
$95.10 |
2022-01-07
|
$96.32 |
$99.17 |
$85.11 |
3.25 %
|
-11.39 %
|
1
|
96
|
WD
|
SOLD
|
0.54 %
|
-0.08 %
|
70.08 %
|
2021-11-05
|
$145.49 |
2021-11-08
|
$147.47 |
2022-01-07
|
$148.56 |
2022-01-07
|
$148.27 |
$156.77 |
$136.66 |
6.31 %
|
-7.33 %
|
1
|
97
|
WH
|
SOLD
|
1.48 %
|
0.20 %
|
69.13 %
|
2021-11-05
|
$86.94 |
2021-11-08
|
$87.70 |
2022-01-07
|
$88.48 |
2022-01-07
|
$89.00 |
$91.41 |
$76.19 |
4.23 %
|
-13.12 %
|
1
|
98
|
WTS
|
SOLD
|
-9.08 %
|
-1.80 %
|
105.80 %
|
2021-11-05
|
$206.81 |
2021-11-08
|
$208.59 |
2022-01-07
|
$187.03 |
2022-01-07
|
$189.64 |
$212.00 |
$179.97 |
1.63 %
|
-13.72 %
|
1
|
99
|
YETI
|
SOLD
|
-29.76 %
|
-2.31 %
|
121.55 %
|
2021-11-05
|
$107.73 |
2021-11-08
|
$107.87 |
2022-01-07
|
$74.27 |
2022-01-07
|
$75.77 |
$108.36 |
$73.02 |
0.45 %
|
-32.31 %
|
1
|
100
|
ACLS
|
SOLD
|
14.51 %
|
-4.85 %
|
84.08 %
|
2021-11-05
|
$61.06 |
2021-11-08
|
$63.05 |
2022-01-07
|
$68.67 |
2022-01-07
|
$72.20 |
$77.60 |
$59.62 |
23.08 %
|
-5.44 %
|
1
|
101
|
ALRS
|
SOLD
|
-18.85 %
|
-0.44 %
|
53.73 %
|
2021-11-05
|
$36.90 |
2021-11-08
|
$36.76 |
2022-01-07
|
$29.75 |
2022-01-07
|
$29.83 |
$38.31 |
$27.25 |
4.22 %
|
-25.87 %
|
1
|
102
|
AMAT
|
SOLD
|
0.15 %
|
-3.54 %
|
115.13 %
|
2021-11-05
|
$153.29 |
2021-11-08
|
$154.86 |
2022-01-07
|
$150.81 |
2022-01-07
|
$155.10 |
$163.02 |
$141.02 |
5.27 %
|
-8.94 %
|
1
|
103
|
AMSWA
|
SOLD
|
-22.15 %
|
-1.94 %
|
72.34 %
|
2021-11-05
|
$31.95 |
2021-11-08
|
$32.24 |
2022-01-07
|
$24.72 |
2022-01-07
|
$25.10 |
$33.27 |
$22.30 |
3.19 %
|
-30.83 %
|
1
|
104
|
ANAB
|
SOLD
|
-9.03 %
|
-3.13 %
|
70.31 %
|
2021-11-05
|
$37.06 |
2021-11-08
|
$37.00 |
2022-01-07
|
$32.76 |
2022-01-07
|
$33.66 |
$37.89 |
$29.01 |
2.41 %
|
-21.59 %
|
1
|
105
|
ANDE
|
SOLD
|
3.53 %
|
0.77 %
|
108.31 %
|
2021-11-05
|
$37.42 |
2021-11-08
|
$37.94 |
2022-01-07
|
$39.50 |
2022-01-07
|
$39.28 |
$39.90 |
$33.10 |
5.17 %
|
-12.76 %
|
1
|
106
|
ARBE
|
SOLD
|
-25.83 %
|
-2.59 %
|
139.28 %
|
2021-11-05
|
$11.20 |
2021-11-08
|
$12.31 |
2022-01-07
|
$9.01 |
2022-01-07
|
$9.13 |
$17.27 |
$8.79 |
40.29 %
|
-28.59 %
|
1
|
107
|
ARBEW
|
SOLD
|
-19.38 %
|
-9.60 %
|
62.10 %
|
2021-11-05
|
$1.72 |
2021-11-08
|
$1.60 |
2022-01-07
|
$1.13 |
2022-01-07
|
$1.29 |
$3.45 |
$1.12 |
115.62 %
|
-30.00 %
|
1
|
108
|
AVGO
|
SOLD
|
13.15 %
|
-2.81 %
|
135.20 %
|
2021-11-05
|
$558.92 |
2021-11-08
|
$561.97 |
2022-01-07
|
$619.15 |
2022-01-07
|
$635.85 |
$677.76 |
$543.32 |
20.60 %
|
-3.32 %
|
1
|
109
|
BHF
|
SOLD
|
3.63 %
|
1.65 %
|
97.01 %
|
2021-11-05
|
$53.96 |
2021-11-08
|
$54.03 |
2022-01-07
|
$56.17 |
2022-01-07
|
$55.99 |
$57.19 |
$46.83 |
5.85 %
|
-13.33 %
|
1
|
110
|
BKNG
|
SOLD
|
-8.42 %
|
0.19 %
|
102.11 %
|
2021-11-05
|
$2618.97 |
2021-11-08
|
$2659.00 |
2022-01-07
|
$2434.58 |
2022-01-07
|
$2435.00 |
$2687.29 |
$2057.32 |
1.06 %
|
-22.63 %
|
1
|
111
|
CAC
|
SOLD
|
0.48 %
|
1.83 %
|
123.97 %
|
2021-11-05
|
$50.17 |
2021-11-08
|
$50.46 |
2022-01-07
|
$51.63 |
2022-01-07
|
$50.70 |
$50.94 |
$43.66 |
0.95 %
|
-13.48 %
|
1
|
112
|
CBNK
|
SOLD
|
-2.54 %
|
0.00%
|
47.74 %
|
2021-11-05
|
$27.60 |
2021-11-08
|
$26.75 |
2022-01-07
|
$26.01 |
2022-01-07
|
$26.07 |
$28.16 |
$23.85 |
5.27 %
|
-10.84 %
|
1
|
113
|
CCB
|
SOLD
|
30.26 %
|
0.43 %
|
144.55 %
|
2021-11-05
|
$40.10 |
2021-11-08
|
$40.52 |
2022-01-07
|
$53.23 |
2022-01-07
|
$52.78 |
$54.41 |
$39.00 |
34.28 %
|
-3.75 %
|
1
|
114
|
CCNE
|
SOLD
|
-0.90 %
|
1.35 %
|
58.86 %
|
2021-11-05
|
$27.42 |
2021-11-08
|
$27.64 |
2022-01-07
|
$27.79 |
2022-01-07
|
$27.39 |
$28.58 |
$25.58 |
3.40 %
|
-7.45 %
|
1
|
115
|
CDXS
|
SOLD
|
-33.46 %
|
-4.26 %
|
120.72 %
|
2021-11-05
|
$40.17 |
2021-11-08
|
$40.20 |
2022-01-07
|
$25.61 |
2022-01-07
|
$26.75 |
$42.01 |
$25.61 |
4.50 %
|
-36.29 %
|
1
|
116
|
CFLT
|
SOLD
|
-26.74 %
|
3.41 %
|
138.02 %
|
2021-11-05
|
$93.60 |
2021-11-08
|
$91.40 |
2022-01-07
|
$67.11 |
2022-01-07
|
$66.96 |
$94.00 |
$57.94 |
2.84 %
|
-36.61 %
|
1
|
117
|
CG
|
SOLD
|
-13.76 %
|
-0.86 %
|
71.78 %
|
2021-11-05
|
$59.83 |
2021-11-08
|
$59.67 |
2022-01-07
|
$51.02 |
2022-01-07
|
$51.46 |
$60.62 |
$49.30 |
1.59 %
|
-17.38 %
|
1
|
118
|
CHI
|
SOLD
|
-10.88 %
|
-0.07 %
|
94.42 %
|
2021-11-05
|
$16.25 |
2021-11-08
|
$16.27 |
2022-01-07
|
$14.69 |
2022-01-07
|
$14.50 |
$16.44 |
$14.47 |
1.04 %
|
-11.06 %
|
1
|
119
|
CLFD
|
SOLD
|
19.64 %
|
-6.21 %
|
103.77 %
|
2021-11-05
|
$63.43 |
2021-11-08
|
$63.99 |
2022-01-07
|
$71.74 |
2022-01-07
|
$76.56 |
$86.71 |
$60.01 |
35.51 %
|
-6.22 %
|
1
|
120
|
CSA
|
SOLD
|
-3.22 %
|
-0.69 %
|
42.11 %
|
2021-11-05
|
$70.98 |
2021-11-08
|
$71.47 |
2022-01-07
|
$68.83 |
2022-01-07
|
$69.17 |
$71.47 |
$65.20 |
0.00%
|
-8.77 %
|
1
|
121
|
CSGS
|
SOLD
|
7.46 %
|
-0.94 %
|
171.01 %
|
2021-11-05
|
$54.50 |
2021-11-08
|
$54.66 |
2022-01-07
|
$58.26 |
2022-01-07
|
$58.74 |
$59.48 |
$51.28 |
8.82 %
|
-6.18 %
|
1
|
122
|
CVCO
|
SOLD
|
11.31 %
|
-6.58 %
|
196.04 %
|
2021-11-05
|
$267.11 |
2021-11-08
|
$271.00 |
2022-01-07
|
$283.08 |
2022-01-07
|
$301.64 |
$327.24 |
$271.00 |
20.75 %
|
0.00%
|
1
|
123
|
CYTK
|
SOLD
|
-16.69 %
|
-9.36 %
|
434.96 %
|
2021-11-05
|
$41.10 |
2021-11-08
|
$41.35 |
2022-01-07
|
$35.15 |
2022-01-07
|
$34.45 |
$47.90 |
$34.44 |
15.84 %
|
-16.71 %
|
1
|
124
|
DIOD
|
SOLD
|
-1.49 %
|
-6.73 %
|
167.69 %
|
2021-11-05
|
$107.56 |
2021-11-08
|
$108.58 |
2022-01-07
|
$100.12 |
2022-01-07
|
$106.96 |
$113.98 |
$98.16 |
4.97 %
|
-9.60 %
|
1
|
125
|
DORM
|
SOLD
|
-3.12 %
|
-2.50 %
|
38.44 %
|
2021-11-05
|
$114.21 |
2021-11-08
|
$115.00 |
2022-01-07
|
$108.09 |
2022-01-07
|
$111.41 |
$122.56 |
$103.40 |
6.57 %
|
-10.09 %
|
1
|
126
|
DRIV
|
SOLD
|
-3.38 %
|
-0.59 %
|
117.29 %
|
2021-11-05
|
$31.78 |
2021-11-08
|
$31.91 |
2022-01-07
|
$30.57 |
2022-01-07
|
$30.83 |
$32.37 |
$28.31 |
1.44 %
|
-11.28 %
|
1
|
127
|
DWAS
|
SOLD
|
-12.34 %
|
-2.34 %
|
121.23 %
|
2021-11-05
|
$99.37 |
2021-11-08
|
$100.21 |
2022-01-07
|
$85.71 |
2022-01-07
|
$87.84 |
$100.69 |
$82.31 |
0.48 %
|
-17.86 %
|
1
|
128
|
EBTC
|
SOLD
|
13.28 %
|
-0.20 %
|
56.17 %
|
2021-11-05
|
$39.74 |
2021-11-08
|
$39.46 |
2022-01-07
|
$44.79 |
2022-01-07
|
$44.70 |
$46.48 |
$36.88 |
17.79 %
|
-6.54 %
|
1
|
129
|
ENTA
|
SOLD
|
-26.92 %
|
-4.53 %
|
115.58 %
|
2021-11-05
|
$97.37 |
2021-11-08
|
$97.94 |
2022-01-07
|
$68.78 |
2022-01-07
|
$71.57 |
$99.69 |
$66.30 |
1.79 %
|
-32.31 %
|
1
|
130
|
FCBC
|
SOLD
|
0.00%
|
1.41 %
|
74.97 %
|
2021-11-05
|
$34.72 |
2021-11-08
|
$34.92 |
2022-01-07
|
$35.24 |
2022-01-07
|
$34.92 |
$36.60 |
$30.83 |
4.81 %
|
-11.71 %
|
1
|
131
|
FFWM
|
SOLD
|
-7.02 %
|
0.37 %
|
67.54 %
|
2021-11-05
|
$28.62 |
2021-11-08
|
$28.79 |
2022-01-07
|
$26.81 |
2022-01-07
|
$26.77 |
$29.41 |
$23.70 |
2.15 %
|
-17.68 %
|
1
|
132
|
FORR
|
SOLD
|
1.14 %
|
-2.86 %
|
120.11 %
|
2021-11-05
|
$58.10 |
2021-11-08
|
$58.10 |
2022-01-07
|
$57.00 |
2022-01-07
|
$58.76 |
$60.90 |
$55.37 |
4.82 %
|
-4.70 %
|
1
|
133
|
FOXF
|
SOLD
|
-11.00 %
|
-1.30 %
|
140.54 %
|
2021-11-05
|
$180.59 |
2021-11-08
|
$181.05 |
2022-01-07
|
$159.85 |
2022-01-07
|
$161.13 |
$190.29 |
$151.04 |
5.10 %
|
-16.58 %
|
1
|
134
|
FRG
|
SOLD
|
16.05 %
|
0.02 %
|
104.95 %
|
2021-11-05
|
$44.99 |
2021-11-08
|
$45.48 |
2022-01-07
|
$52.99 |
2022-01-07
|
$52.78 |
$55.10 |
$43.51 |
21.15 %
|
-4.33 %
|
1
|
135
|
FRPH
|
SOLD
|
-8.26 %
|
-1.71 %
|
76.32 %
|
2021-11-05
|
$65.00 |
2021-11-08
|
$64.50 |
2022-01-07
|
$58.12 |
2022-01-07
|
$59.17 |
$64.50 |
$53.60 |
0.00%
|
-16.90 %
|
1
|
136
|
FSII
|
HOLD
|
-14.19 %
|
-2.00 %
|
96.79 %
|
2021-11-05
|
$11.56 |
2021-11-08
|
$11.42 |
2021-12-23
|
$9.80 |
|
|
$15.05 |
$9.64 |
31.79 %
|
-15.59 %
|
1
|
137
|
FTXL
|
SOLD
|
2.07 %
|
-2.59 %
|
103.74 %
|
2021-11-05
|
$76.54 |
2021-11-08
|
$77.22 |
2022-01-07
|
$77.33 |
2022-01-07
|
$78.82 |
$83.10 |
$74.79 |
7.61 %
|
-3.15 %
|
1
|
138
|
FV
|
SOLD
|
-2.61 %
|
-0.83 %
|
83.01 %
|
2021-11-05
|
$50.79 |
2021-11-08
|
$51.01 |
2022-01-07
|
$49.19 |
2022-01-07
|
$49.68 |
$51.64 |
$45.94 |
1.24 %
|
-9.94 %
|
1
|
139
|
FWONK
|
SOLD
|
8.61 %
|
-1.43 %
|
73.24 %
|
2021-11-05
|
$58.42 |
2021-11-08
|
$58.55 |
2022-01-07
|
$62.88 |
2022-01-07
|
$63.59 |
$65.24 |
$56.92 |
11.43 %
|
-2.78 %
|
1
|
140
|
FYX
|
SOLD
|
-5.24 %
|
-1.03 %
|
48.10 %
|
2021-11-05
|
$100.92 |
2021-11-08
|
$101.96 |
2022-01-07
|
$95.63 |
2022-01-07
|
$96.62 |
$101.96 |
$90.18 |
0.00%
|
-11.55 %
|
1
|
141
|
GAIN
|
SOLD
|
2.36 %
|
0.06 %
|
65.11 %
|
2021-11-05
|
$16.39 |
2021-11-08
|
$16.50 |
2022-01-07
|
$16.90 |
2022-01-07
|
$16.89 |
$17.15 |
$15.89 |
3.94 %
|
-3.70 %
|
1
|
142
|
GDYN
|
SOLD
|
-9.71 %
|
-6.28 %
|
68.71 %
|
2021-11-05
|
$37.03 |
2021-11-08
|
$38.00 |
2022-01-07
|
$32.37 |
2022-01-07
|
$34.31 |
$42.81 |
$32.18 |
12.66 %
|
-15.32 %
|
1
|
143
|
GT
|
SOLD
|
-7.72 %
|
-2.01 %
|
144.32 %
|
2021-11-05
|
$24.14 |
2021-11-08
|
$24.22 |
2022-01-07
|
$21.90 |
2022-01-07
|
$22.35 |
$24.35 |
$18.39 |
0.54 %
|
-24.07 %
|
1
|
144
|
HAYN
|
SOLD
|
-2.86 %
|
0.26 %
|
48.64 %
|
2021-11-05
|
$43.61 |
2021-11-08
|
$43.74 |
2022-01-07
|
$42.84 |
2022-01-07
|
$42.49 |
$47.08 |
$36.79 |
7.64 %
|
-15.89 %
|
1
|
145
|
HBCP
|
SOLD
|
1.51 %
|
2.82 %
|
238.93 %
|
2021-11-05
|
$43.40 |
2021-11-08
|
$43.65 |
2022-01-07
|
$45.20 |
2022-01-07
|
$44.31 |
$44.39 |
$38.34 |
1.70 %
|
-12.16 %
|
1
|
146
|
HBP
|
SOLD
|
23.30 %
|
-6.31 %
|
50.51 %
|
2021-11-05
|
$8.10 |
2021-11-08
|
$8.24 |
2022-01-07
|
$9.50 |
2022-01-07
|
$10.16 |
$11.35 |
$7.82 |
37.74 %
|
-5.10 %
|
1
|
147
|
HBT
|
SOLD
|
2.36 %
|
0.41 %
|
95.37 %
|
2021-11-05
|
$19.09 |
2021-11-08
|
$19.10 |
2022-01-07
|
$19.52 |
2022-01-07
|
$19.55 |
$19.99 |
$16.88 |
4.66 %
|
-11.62 %
|
1
|
148
|
HMHC
|
SOLD
|
-14.16 %
|
0.13 %
|
109.24 %
|
2021-11-05
|
$17.32 |
2021-11-08
|
$17.58 |
2022-01-07
|
$15.21 |
2022-01-07
|
$15.09 |
$17.93 |
$13.66 |
1.99 %
|
-22.30 %
|
1
|
149
|
HSON
|
SOLD
|
25.87 %
|
-0.72 %
|
56.43 %
|
2021-11-05
|
$21.88 |
2021-11-08
|
$21.76 |
2022-01-07
|
$27.72 |
2022-01-07
|
$27.39 |
$30.99 |
$21.61 |
42.42 %
|
-0.69 %
|
1
|
150
|
III
|
SOLD
|
-15.71 %
|
-5.62 %
|
92.01 %
|
2021-11-05
|
$8.97 |
2021-11-08
|
$9.10 |
2022-01-07
|
$7.22 |
2022-01-07
|
$7.67 |
$9.70 |
$6.88 |
6.59 %
|
-24.40 %
|
1
|
151
|
IMKTA
|
SOLD
|
15.09 %
|
-0.95 %
|
68.02 %
|
2021-11-05
|
$75.61 |
2021-11-08
|
$75.59 |
2022-01-07
|
$86.57 |
2022-01-07
|
$87.00 |
$92.76 |
$75.17 |
22.71 %
|
-0.56 %
|
1
|
152
|
INVE
|
SOLD
|
4.87 %
|
-8.85 %
|
104.33 %
|
2021-11-05
|
$24.63 |
2021-11-08
|
$24.43 |
2022-01-07
|
$23.39 |
2022-01-07
|
$25.62 |
$29.00 |
$21.03 |
18.71 %
|
-13.92 %
|
1
|
153
|
IPAR
|
SOLD
|
4.98 %
|
-1.10 %
|
52.95 %
|
2021-11-05
|
$95.02 |
2021-11-08
|
$95.96 |
2022-01-07
|
$99.93 |
2022-01-07
|
$100.74 |
$108.35 |
$83.05 |
12.91 %
|
-13.45 %
|
1
|
154
|
ITIC
|
SOLD
|
-8.76 %
|
0.44 %
|
61.18 %
|
2021-11-05
|
$229.00 |
2021-11-08
|
$229.07 |
2022-01-07
|
$209.82 |
2022-01-07
|
$209.00 |
$248.00 |
$187.12 |
8.26 %
|
-18.31 %
|
1
|
155
|
KFRC
|
SOLD
|
-1.01 %
|
-5.92 %
|
91.32 %
|
2021-11-05
|
$75.71 |
2021-11-08
|
$76.35 |
2022-01-07
|
$71.17 |
2022-01-07
|
$75.58 |
$81.47 |
$71.05 |
6.71 %
|
-6.94 %
|
1
|
156
|
KLAC
|
SOLD
|
3.13 %
|
-3.54 %
|
126.39 %
|
2021-11-05
|
$416.73 |
2021-11-08
|
$416.75 |
2022-01-07
|
$416.91 |
2022-01-07
|
$429.81 |
$442.44 |
$381.63 |
6.16 %
|
-8.43 %
|
1
|
157
|
LCID
|
SOLD
|
-13.86 %
|
9.84 %
|
215.55 %
|
2021-11-05
|
$41.80 |
2021-11-08
|
$43.54 |
2022-01-07
|
$41.98 |
2022-01-07
|
$37.51 |
$57.75 |
$33.76 |
32.64 %
|
-22.46 %
|
1
|
158
|
LIAN
|
SOLD
|
-60.32 %
|
-5.34 %
|
139.11 %
|
2021-11-05
|
$14.41 |
2021-11-08
|
$14.44 |
2022-01-07
|
$4.96 |
2022-01-07
|
$5.73 |
$16.37 |
$5.00 |
13.37 %
|
-65.37 %
|
1
|
159
|
LNTH
|
SOLD
|
-4.92 %
|
-2.64 %
|
118.36 %
|
2021-11-05
|
$28.92 |
2021-11-08
|
$28.89 |
2022-01-07
|
$26.89 |
2022-01-07
|
$27.47 |
$31.60 |
$25.57 |
9.38 %
|
-11.49 %
|
1
|
160
|
LRGE
|
SOLD
|
-6.50 %
|
-1.03 %
|
40.59 %
|
2021-11-05
|
$62.28 |
2021-11-08
|
$62.33 |
2022-01-07
|
$57.84 |
2022-01-07
|
$58.28 |
$63.37 |
$57.95 |
1.67 %
|
-7.03 %
|
1
|
161
|
LSXMA
|
SOLD
|
-10.89 %
|
-0.30 %
|
151.38 %
|
2021-11-05
|
$55.00 |
2021-11-08
|
$55.35 |
2022-01-07
|
$49.20 |
2022-01-07
|
$49.32 |
$56.26 |
$47.14 |
1.64 %
|
-14.83 %
|
1
|
162
|
LSXMB
|
SOLD
|
-9.54 %
|
0.90 %
|
188.68 %
|
2021-11-05
|
$55.74 |
2021-11-08
|
$55.65 |
2022-01-11
|
$50.59 |
2022-01-11
|
$50.34 |
$58.13 |
$48.11 |
4.46 %
|
-13.55 %
|
1
|
163
|
LSXMK
|
SOLD
|
-9.88 %
|
-0.06 %
|
100.41 %
|
2021-11-05
|
$54.68 |
2021-11-08
|
$54.96 |
2022-01-07
|
$49.22 |
2022-01-07
|
$49.53 |
$56.19 |
$47.02 |
2.24 %
|
-14.45 %
|
1
|
164
|
LTRY
|
SOLD
|
-62.63 %
|
-9.23 %
|
57.17 %
|
2021-11-05
|
$15.70 |
2021-11-08
|
$16.11 |
2022-01-07
|
$5.51 |
2022-01-07
|
$6.02 |
$17.12 |
$4.61 |
6.27 %
|
-71.38 %
|
1
|
165
|
LTRYW
|
SOLD
|
-67.11 %
|
-3.39 %
|
39.54 %
|
2021-11-05
|
$3.37 |
2021-11-08
|
$3.77 |
2022-01-07
|
$1.14 |
2022-01-07
|
$1.24 |
$3.93 |
$1.01 |
4.24 %
|
-73.21 %
|
1
|
166
|
MAR
|
SOLD
|
-2.54 %
|
0.87 %
|
110.44 %
|
2021-11-05
|
$167.61 |
2021-11-08
|
$170.33 |
2022-01-07
|
$166.66 |
2022-01-07
|
$166.00 |
$171.16 |
$140.55 |
0.49 %
|
-17.48 %
|
1
|
167
|
MCBS
|
SOLD
|
12.02 %
|
0.72 %
|
71.26 %
|
2021-11-05
|
$25.96 |
2021-11-08
|
$25.96 |
2022-01-07
|
$29.25 |
2022-01-07
|
$29.08 |
$29.82 |
$24.58 |
14.87 %
|
-5.32 %
|
1
|
168
|
MDB
|
SOLD
|
-24.00 %
|
-0.01 %
|
121.73 %
|
2021-11-05
|
$555.58 |
2021-11-08
|
$559.20 |
2022-01-07
|
$429.63 |
2022-01-07
|
$425.00 |
$590.00 |
$413.00 |
5.51 %
|
-26.14 %
|
1
|
169
|
MOFG
|
SOLD
|
-2.37 %
|
0.63 %
|
49.45 %
|
2021-11-05
|
$34.26 |
2021-11-08
|
$34.57 |
2022-01-07
|
$33.74 |
2022-01-07
|
$33.75 |
$34.57 |
$30.27 |
0.00%
|
-12.44 %
|
1
|
170
|
MPB
|
SOLD
|
9.58 %
|
-0.03 %
|
41.48 %
|
2021-11-05
|
$30.40 |
2021-11-08
|
$30.38 |
2022-01-07
|
$33.33 |
2022-01-07
|
$33.29 |
$33.89 |
$28.28 |
11.55 %
|
-6.91 %
|
1
|
171
|
MRVL
|
SOLD
|
18.46 %
|
-2.83 %
|
143.23 %
|
2021-11-05
|
$71.86 |
2021-11-08
|
$72.15 |
2022-01-07
|
$83.11 |
2022-01-07
|
$85.47 |
$93.85 |
$69.30 |
30.08 %
|
-3.95 %
|
1
|
172
|
NMRK
|
SOLD
|
4.44 %
|
-3.22 %
|
102.64 %
|
2021-11-05
|
$16.34 |
2021-11-08
|
$16.45 |
2022-01-07
|
$16.81 |
2022-01-07
|
$17.18 |
$19.10 |
$14.95 |
16.11 %
|
-9.12 %
|
1
|
173
|
NVEE
|
SOLD
|
13.95 %
|
-2.08 %
|
72.44 %
|
2021-11-05
|
$114.71 |
2021-11-08
|
$115.24 |
2022-01-07
|
$128.86 |
2022-01-07
|
$131.32 |
$141.48 |
$107.40 |
22.77 %
|
-6.80 %
|
1
|
174
|
NVMI
|
SOLD
|
7.57 %
|
-3.66 %
|
82.22 %
|
2021-11-05
|
$126.05 |
2021-11-08
|
$127.76 |
2022-01-07
|
$131.99 |
2022-01-07
|
$137.43 |
$149.15 |
$120.45 |
16.74 %
|
-5.72 %
|
1
|
175
|
NXST
|
SOLD
|
-10.60 %
|
3.00 %
|
79.40 %
|
2021-11-05
|
$167.59 |
2021-11-08
|
$168.73 |
2022-01-07
|
$155.33 |
2022-01-07
|
$150.85 |
$171.16 |
$139.69 |
1.44 %
|
-17.21 %
|
1
|
176
|
OFS
|
SOLD
|
-5.59 %
|
0.84 %
|
43.41 %
|
2021-11-05
|
$11.40 |
2021-11-08
|
$11.44 |
2022-01-07
|
$10.83 |
2022-01-07
|
$10.80 |
$11.49 |
$10.50 |
0.44 %
|
-8.22 %
|
1
|
177
|
PDFS
|
SOLD
|
17.46 %
|
-5.49 %
|
97.95 %
|
2021-11-05
|
$25.30 |
2021-11-08
|
$25.32 |
2022-01-07
|
$28.22 |
2022-01-07
|
$29.74 |
$33.78 |
$25.12 |
33.41 %
|
-0.79 %
|
1
|
178
|
PLUS
|
SOLD
|
-56.52 %
|
-3.34 %
|
75.86 %
|
2021-11-05
|
$122.42 |
2021-11-08
|
$122.92 |
2022-01-07
|
$51.85 |
2022-01-07
|
$53.45 |
$139.48 |
$48.15 |
13.47 %
|
-60.83 %
|
1
|
179
|
PMD
|
SOLD
|
-14.29 %
|
0.67 %
|
1.00 %
|
2021-11-05
|
$8.72 |
2021-11-08
|
$8.82 |
2022-01-07
|
$7.56 |
2022-01-07
|
$7.56 |
$8.90 |
$6.76 |
0.91 %
|
-23.36 %
|
1
|
180
|
PRAA
|
SOLD
|
5.05 %
|
-0.97 %
|
71.25 %
|
2021-11-05
|
$46.70 |
2021-11-08
|
$46.95 |
2022-01-07
|
$48.90 |
2022-01-07
|
$49.32 |
$51.00 |
$42.14 |
8.63 %
|
-10.24 %
|
1
|
181
|
PTF
|
SOLD
|
-13.49 %
|
-3.11 %
|
72.00 %
|
2021-11-05
|
$179.27 |
2021-11-08
|
$180.56 |
2022-01-07
|
$151.49 |
2022-01-07
|
$156.21 |
$186.47 |
$152.58 |
3.27 %
|
-15.50 %
|
1
|
182
|
PTRS
|
SOLD
|
3.49 %
|
0.68 %
|
69.60 %
|
2021-11-05
|
$9.83 |
2021-11-08
|
$9.85 |
2022-01-07
|
$10.38 |
2022-01-07
|
$10.19 |
$10.35 |
$9.40 |
5.08 %
|
-4.57 %
|
1
|
183
|
PVBC
|
SOLD
|
-4.74 %
|
2.06 %
|
173.00 %
|
2021-11-05
|
$19.25 |
2021-11-08
|
$19.39 |
2022-01-07
|
$18.85 |
2022-01-07
|
$18.47 |
$20.14 |
$17.33 |
3.87 %
|
-10.62 %
|
1
|
184
|
QCLR
|
SOLD
|
-5.91 %
|
-0.68 %
|
1.23 %
|
2021-11-05
|
$26.43 |
2021-11-08
|
$26.38 |
2022-01-07
|
$24.86 |
2022-01-07
|
$24.82 |
$26.97 |
$24.82 |
2.24 %
|
-5.91 %
|
1
|
185
|
QCRH
|
SOLD
|
-1.22 %
|
1.06 %
|
188.57 %
|
2021-11-05
|
$59.99 |
2021-11-08
|
$60.00 |
2022-01-07
|
$59.20 |
2022-01-07
|
$59.27 |
$60.40 |
$52.03 |
0.67 %
|
-13.28 %
|
1
|
186
|
QQC
|
SOLD
|
-5.55 %
|
-1.27 %
|
58.00 %
|
2021-11-05
|
$33.91 |
2021-11-08
|
$33.90 |
2022-01-07
|
$31.78 |
2022-01-07
|
$32.02 |
$34.83 |
$31.71 |
2.74 %
|
-6.46 %
|
1
|
187
|
RBB
|
SOLD
|
-1.37 %
|
0.71 %
|
101.23 %
|
2021-11-05
|
$26.93 |
2021-11-08
|
$27.07 |
2022-01-07
|
$27.00 |
2022-01-07
|
$26.70 |
$27.23 |
$23.06 |
0.59 %
|
-14.81 %
|
1
|
188
|
RBNC
|
HOLD
|
-1.06 %
|
1.40 %
|
1530.86 %
|
2021-11-05
|
$35.87 |
2021-11-08
|
$35.88 |
2021-12-31
|
$35.50 |
|
|
$36.25 |
$31.67 |
1.03 %
|
-11.73 %
|
1
|
189
|
RILY
|
SOLD
|
9.79 %
|
-0.64 %
|
89.57 %
|
2021-11-05
|
$81.21 |
2021-11-08
|
$77.82 |
2022-01-07
|
$84.77 |
2022-01-07
|
$85.44 |
$91.24 |
$72.03 |
17.24 %
|
-7.44 %
|
1
|
190
|
ROAD
|
SOLD
|
-35.96 %
|
1.13 %
|
81.61 %
|
2021-11-05
|
$41.43 |
2021-11-08
|
$44.99 |
2022-01-07
|
$28.58 |
2022-01-07
|
$28.81 |
$44.99 |
$27.56 |
0.00%
|
-38.74 %
|
1
|
191
|
RYAAY
|
SOLD
|
-7.45 %
|
3.93 %
|
185.66 %
|
2021-11-05
|
$123.86 |
2021-11-08
|
$121.07 |
2022-01-07
|
$115.99 |
2022-01-07
|
$112.05 |
$127.25 |
$95.06 |
5.10 %
|
-21.48 %
|
1
|
192
|
SASR
|
SOLD
|
0.99 %
|
0.41 %
|
73.85 %
|
2021-11-05
|
$50.62 |
2021-11-08
|
$50.30 |
2022-01-07
|
$51.00 |
2022-01-07
|
$50.80 |
$51.31 |
$44.67 |
2.01 %
|
-11.19 %
|
1
|
193
|
SBSI
|
SOLD
|
0.43 %
|
-0.14 %
|
266.32 %
|
2021-11-05
|
$43.79 |
2021-11-08
|
$44.15 |
2022-01-07
|
$44.30 |
2022-01-07
|
$44.34 |
$45.36 |
$39.28 |
2.74 %
|
-11.03 %
|
1
|
194
|
SFST
|
SOLD
|
8.33 %
|
0.29 %
|
86.15 %
|
2021-11-05
|
$59.88 |
2021-11-08
|
$59.76 |
2022-01-07
|
$65.02 |
2022-01-07
|
$64.74 |
$65.59 |
$57.95 |
9.76 %
|
-3.03 %
|
1
|
195
|
SHYF
|
SOLD
|
0.96 %
|
-3.01 %
|
70.73 %
|
2021-11-05
|
$48.57 |
2021-11-08
|
$49.20 |
2022-01-07
|
$48.39 |
2022-01-07
|
$49.67 |
$54.50 |
$44.27 |
10.77 %
|
-10.02 %
|
1
|
196
|
SMBC
|
SOLD
|
-1.84 %
|
0.23 %
|
130.46 %
|
2021-11-05
|
$59.49 |
2021-11-08
|
$59.38 |
2022-01-07
|
$57.81 |
2022-01-07
|
$58.28 |
$61.93 |
$47.43 |
4.29 %
|
-20.12 %
|
1
|
197
|
SMBK
|
SOLD
|
3.82 %
|
1.07 %
|
91.19 %
|
2021-11-05
|
$26.98 |
2021-11-08
|
$26.95 |
2022-01-07
|
$28.27 |
2022-01-07
|
$27.98 |
$28.63 |
$25.25 |
6.23 %
|
-6.31 %
|
1
|
198
|
SMH
|
SOLD
|
2.38 %
|
-3.04 %
|
174.46 %
|
2021-11-05
|
$296.60 |
2021-11-08
|
$298.53 |
2022-01-07
|
$296.89 |
2022-01-07
|
$305.62 |
$318.82 |
$288.14 |
6.80 %
|
-3.48 %
|
1
|
199
|
SMMF
|
SOLD
|
-0.04 %
|
0.07 %
|
108.89 %
|
2021-11-05
|
$27.91 |
2021-11-08
|
$28.00 |
2022-01-07
|
$27.90 |
2022-01-07
|
$27.99 |
$28.00 |
$25.00 |
0.00%
|
-10.71 %
|
1
|
200
|
SOXQ
|
SOLD
|
3.31 %
|
-2.88 %
|
98.72 %
|
2021-11-05
|
$29.67 |
2021-11-08
|
$29.89 |
2022-01-07
|
$30.02 |
2022-01-07
|
$30.88 |
$32.01 |
$29.03 |
7.09 %
|
-2.88 %
|
1
|
201
|
SOXX
|
SOLD
|
3.23 %
|
-2.90 %
|
102.41 %
|
2021-11-05
|
$516.29 |
2021-11-08
|
$519.49 |
2022-01-07
|
$521.24 |
2022-01-07
|
$536.29 |
$559.02 |
$505.63 |
7.61 %
|
-2.67 %
|
1
|
202
|
SPTN
|
SOLD
|
3.05 %
|
-0.39 %
|
73.34 %
|
2021-11-05
|
$25.04 |
2021-11-08
|
$24.94 |
2022-01-07
|
$25.60 |
2022-01-07
|
$25.70 |
$26.36 |
$23.74 |
5.69 %
|
-4.81 %
|
1
|
203
|
STGW
|
SOLD
|
-27.64 %
|
0.52 %
|
77.47 %
|
2021-11-05
|
$10.61 |
2021-11-08
|
$10.60 |
2022-01-07
|
$7.75 |
2022-01-07
|
$7.67 |
$10.85 |
$7.38 |
2.36 %
|
-30.38 %
|
1
|
204
|
STKS
|
SOLD
|
-19.18 %
|
-1.87 %
|
108.82 %
|
2021-11-05
|
$15.52 |
2021-11-08
|
$15.80 |
2022-01-07
|
$12.60 |
2022-01-07
|
$12.77 |
$16.44 |
$11.30 |
4.05 %
|
-28.48 %
|
1
|
205
|
STXB
|
SOLD
|
19.79 %
|
2.84 %
|
173.41 %
|
2021-11-05
|
$26.11 |
2021-11-08
|
$26.18 |
2022-01-07
|
$31.47 |
2022-01-07
|
$31.36 |
$31.36 |
$25.02 |
19.79 %
|
-4.43 %
|
1
|
206
|
SYNA
|
SOLD
|
2.98 %
|
-2.48 %
|
116.58 %
|
2021-11-05
|
$249.21 |
2021-11-08
|
$250.00 |
2022-01-07
|
$252.09 |
2022-01-07
|
$257.46 |
$299.39 |
$240.37 |
19.76 %
|
-3.85 %
|
1
|
207
|
TA
|
SOLD
|
-24.84 %
|
-1.94 %
|
132.59 %
|
2021-11-05
|
$60.62 |
2021-11-08
|
$64.58 |
2022-01-07
|
$47.50 |
2022-01-07
|
$48.54 |
$64.58 |
$46.81 |
0.00%
|
-27.52 %
|
1
|
208
|
TDIV
|
SOLD
|
3.53 %
|
-0.85 %
|
121.02 %
|
2021-11-05
|
$60.13 |
2021-11-08
|
$60.42 |
2022-01-07
|
$62.16 |
2022-01-07
|
$62.55 |
$64.24 |
$59.09 |
6.32 %
|
-2.20 %
|
1
|
209
|
TRIN
|
SOLD
|
2.43 %
|
2.78 %
|
98.78 %
|
2021-11-05
|
$17.25 |
2021-11-08
|
$17.25 |
2022-01-07
|
$18.12 |
2022-01-07
|
$17.67 |
$17.98 |
$16.01 |
4.23 %
|
-7.19 %
|
1
|
210
|
TRNS
|
SOLD
|
0.09 %
|
-3.50 %
|
70.66 %
|
2021-11-05
|
$90.12 |
2021-11-08
|
$90.52 |
2022-01-07
|
$87.76 |
2022-01-07
|
$90.60 |
$101.05 |
$84.64 |
11.63 %
|
-6.50 %
|
1
|
211
|
TRUP
|
SOLD
|
-5.67 %
|
-6.22 %
|
136.95 %
|
2021-11-05
|
$128.66 |
2021-11-08
|
$122.11 |
2022-01-07
|
$109.02 |
2022-01-07
|
$115.19 |
$158.25 |
$108.56 |
29.60 %
|
-11.10 %
|
1
|
212
|
TSEM
|
SOLD
|
8.40 %
|
-2.25 %
|
124.44 %
|
2021-11-05
|
$35.19 |
2021-11-08
|
$36.78 |
2022-01-07
|
$39.15 |
2022-01-07
|
$39.87 |
$41.31 |
$34.51 |
12.32 %
|
-6.17 %
|
1
|
213
|
TW
|
SOLD
|
-4.21 %
|
0.65 %
|
116.31 %
|
2021-11-05
|
$94.50 |
2021-11-08
|
$95.00 |
2022-01-07
|
$91.50 |
2022-01-07
|
$91.00 |
$102.33 |
$90.09 |
7.72 %
|
-5.17 %
|
1
|
214
|
VCTR
|
SOLD
|
-19.74 %
|
0.74 %
|
157.71 %
|
2021-11-05
|
$42.37 |
2021-11-08
|
$42.50 |
2022-01-07
|
$34.23 |
2022-01-07
|
$34.11 |
$42.60 |
$32.01 |
0.24 %
|
-24.68 %
|
1
|
215
|
VG
|
SOLD
|
19.63 %
|
0.05 %
|
108.39 %
|
2021-11-05
|
$17.35 |
2021-11-08
|
$17.37 |
2022-01-07
|
$20.76 |
2022-01-07
|
$20.78 |
$20.85 |
$16.26 |
20.03 %
|
-6.39 %
|
1
|
216
|
VSAT
|
SOLD
|
-27.05 %
|
1.21 %
|
131.46 %
|
2021-11-05
|
$67.00 |
2021-11-08
|
$64.00 |
2022-01-07
|
$46.98 |
2022-01-07
|
$46.69 |
$65.29 |
$42.03 |
2.02 %
|
-34.33 %
|
1
|
217
|
VSEC
|
SOLD
|
-1.35 %
|
-1.32 %
|
45.88 %
|
2021-11-05
|
$60.30 |
2021-11-08
|
$60.76 |
2022-01-07
|
$58.99 |
2022-01-07
|
$59.94 |
$65.42 |
$54.51 |
7.67 %
|
-10.29 %
|
1
|
218
|
VTWV
|
SOLD
|
-6.34 %
|
-0.42 %
|
74.33 %
|
2021-11-05
|
$154.77 |
2021-11-08
|
$156.11 |
2022-01-07
|
$145.42 |
2022-01-07
|
$146.22 |
$156.15 |
$135.70 |
0.03 %
|
-13.07 %
|
1
|
219
|
WRLD
|
SOLD
|
-12.07 %
|
-1.60 %
|
103.29 %
|
2021-11-05
|
$243.88 |
2021-11-08
|
$241.61 |
2022-01-07
|
$210.72 |
2022-01-07
|
$212.45 |
$265.75 |
$198.63 |
9.99 %
|
-17.79 %
|
1
|
220
|
WSC
|
SOLD
|
9.64 %
|
-3.91 %
|
135.37 %
|
2021-11-05
|
$35.79 |
2021-11-08
|
$36.10 |
2022-01-07
|
$38.09 |
2022-01-07
|
$39.58 |
$42.00 |
$36.10 |
16.34 %
|
0.00%
|
1
|
221
|
WTBA
|
SOLD
|
-6.63 %
|
0.25 %
|
155.01 %
|
2021-11-05
|
$33.75 |
2021-11-08
|
$33.94 |
2022-01-07
|
$31.70 |
2022-01-07
|
$31.69 |
$34.50 |
$29.30 |
1.65 %
|
-13.67 %
|
1
|
222
|
YNDX
|
SOLD
|
-36.30 %
|
-1.23 %
|
148.87 %
|
2021-11-05
|
$86.07 |
2021-11-08
|
$86.85 |
2022-01-07
|
$54.64 |
2022-01-07
|
$55.32 |
$87.11 |
$54.77 |
0.30 %
|
-36.94 %
|
1
|
223
|
ZBRA
|
SOLD
|
-9.81 %
|
-4.38 %
|
147.67 %
|
2021-11-05
|
$607.50 |
2021-11-08
|
$612.23 |
2022-01-07
|
$530.86 |
2022-01-07
|
$552.14 |
$615.00 |
$548.45 |
0.45 %
|
-10.42 %
|
1
|
224
|
ZI
|
SOLD
|
-26.30 %
|
-3.47 %
|
118.73 %
|
2021-11-05
|
$73.65 |
2021-11-08
|
$73.65 |
2022-01-07
|
$52.50 |
2022-01-07
|
$54.28 |
$79.17 |
$52.77 |
7.49 %
|
-28.35 %
|
1
|
225
|
ZS
|
SOLD
|
-24.13 %
|
0.51 %
|
91.10 %
|
2021-11-05
|
$338.49 |
2021-11-08
|
$340.55 |
2022-01-07
|
$261.53 |
2022-01-07
|
$258.38 |
$376.11 |
$252.35 |
10.44 %
|
-25.90 %
|
1
|