StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210312
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADNT SOLD -1.19 % 2.47 % 61.87 % 2021-03-12 $47.47 2021-03-15 $48.65 2021-05-14 $48.61 2021-05-14 $48.07 $50.98 $35.78 4.79 % -26.45 % 1
2 AER SOLD -8.21 % 3.89 % 81.07 % 2021-03-12 $60.93 2021-03-15 $61.04 2021-05-14 $57.66 2021-05-14 $56.03 $63.49 $53.53 4.01 % -12.30 % 1
3 AFL SOLD 7.58 % 1.73 % 71.37 % 2021-03-12 $51.84 2021-03-15 $51.84 2021-05-14 $56.46 2021-05-14 $55.77 $57.35 $49.34 10.63 % -4.82 % 1
4 AGM-A SOLD 6.59 % 3.33 % 166.67 % 2021-03-12 $84.01 2021-03-15 $83.50 2021-05-18 $93.00 2021-05-18 $89.00 $93.86 $81.00 12.41 % -2.99 % 1
5 AGS SOLD -7.53 % 0.58 % 95.19 % 2021-03-12 $9.26 2021-03-15 $9.30 2021-05-14 $8.60 2021-05-14 $8.60 $10.39 $7.11 11.72 % -23.55 % 1
6 AIRC SOLD -0.52 % 1.60 % 104.82 % 2021-03-12 $44.30 2021-03-15 $44.42 2021-05-14 $44.58 2021-05-14 $44.19 $46.98 $41.90 5.76 % -5.67 % 1
7 AJX SOLD -2.31 % 1.80 % 83.70 % 2021-03-12 $12.65 2021-03-15 $12.57 2021-05-14 $12.43 2021-05-14 $12.28 $13.00 $10.83 3.42 % -13.84 % 1
8 ANH HOLD -5.40 % 0.34 % 845.87 % 2021-03-12 $3.13 2021-03-15 $3.15 2021-03-19 $2.98 $3.19 $2.93 1.27 % -6.98 % 1
9 ASB SOLD -1.33 % 1.13 % 80.12 % 2021-03-12 $23.14 2021-03-15 $23.37 2021-05-14 $23.24 2021-05-14 $23.06 $23.95 $20.52 2.48 % -12.20 % 1
10 AVD SOLD -11.91 % -0.98 % 46.54 % 2021-03-12 $22.35 2021-03-15 $22.09 2021-05-14 $19.19 2021-05-14 $19.46 $22.28 $19.14 0.86 % -13.35 % 1
11 AXL SOLD -17.18 % 4.32 % 51.02 % 2021-03-12 $12.90 2021-03-15 $12.46 2021-05-14 $10.63 2021-05-14 $10.32 $12.62 $8.65 1.28 % -30.58 % 1
12 AXR SOLD 8.69 % 7.31 % 47.88 % 2021-03-12 $9.53 2021-03-15 $9.55 2021-05-14 $10.72 2021-05-14 $10.38 $12.04 $9.55 26.07 % 0.00% 1
13 AYI SOLD 34.27 % -0.61 % 110.85 % 2021-03-12 $140.83 2021-03-15 $139.73 2021-05-14 $185.16 2021-05-14 $187.62 $194.59 $129.01 39.26 % -7.67 % 1
14 BA SOLD -17.57 % 2.62 % 75.91 % 2021-03-12 $269.19 2021-03-15 $274.15 2021-05-14 $228.47 2021-05-14 $225.99 $278.57 $219.07 1.61 % -20.09 % 1
15 BGSF SOLD -20.52 % -1.47 % 121.08 % 2021-03-12 $16.12 2021-03-15 $16.18 2021-05-14 $12.71 2021-05-14 $12.86 $16.91 $12.11 4.51 % -25.15 % 1
16 BKU SOLD -4.69 % 1.74 % 107.02 % 2021-03-12 $49.92 2021-03-15 $49.73 2021-05-14 $47.87 2021-05-14 $47.40 $50.30 $41.41 1.15 % -16.73 % 1
17 BOX SOLD -1.09 % 3.10 % 74.16 % 2021-03-12 $22.93 2021-03-15 $23.00 2021-05-14 $23.31 2021-05-14 $22.75 $26.47 $20.36 15.09 % -11.48 % 1
18 BRT SOLD -12.32 % 1.75 % 112.18 % 2021-03-12 $20.43 2021-03-15 $21.02 2021-05-14 $18.59 2021-05-14 $18.43 $21.02 $16.03 0.00% -23.74 % 1
19 BTO SOLD 0.76 % 2.26 % 109.57 % 2021-03-12 $39.00 2021-03-15 $39.36 2021-05-14 $40.20 2021-05-14 $39.66 $40.42 $35.71 2.69 % -9.27 % 1
20 BV SOLD -2.07 % 1.61 % 84.78 % 2021-03-12 $17.87 2021-03-15 $17.91 2021-05-14 $17.67 2021-05-14 $17.54 $19.17 $16.07 7.04 % -10.27 % 1
21 CARS SOLD -9.38 % 4.61 % 57.73 % 2021-03-12 $15.00 2021-03-15 $14.61 2021-05-14 $13.61 2021-05-14 $13.24 $15.71 $12.00 7.53 % -17.86 % 1
22 CAT SOLD 5.74 % 0.90 % 59.57 % 2021-03-12 $229.00 2021-03-15 $228.87 2021-05-14 $242.23 2021-05-14 $242.00 $245.78 $216.04 7.39 % -5.61 % 1
23 CBU SOLD -2.40 % 1.29 % 47.67 % 2021-03-12 $82.46 2021-03-15 $82.40 2021-05-14 $81.12 2021-05-14 $80.42 $82.40 $75.08 0.00% -8.88 % 1
24 CPF SOLD 5.98 % 1.13 % 55.06 % 2021-03-12 $26.96 2021-03-15 $26.77 2021-05-14 $28.54 2021-05-14 $28.37 $28.81 $25.46 7.62 % -4.89 % 1
25 CW SOLD 3.01 % 1.29 % 67.42 % 2021-03-12 $123.92 2021-03-15 $123.66 2021-05-14 $127.87 2021-05-14 $127.38 $133.37 $112.76 7.85 % -8.81 % 1
26 DCO SOLD -11.38 % 3.27 % 72.35 % 2021-03-12 $62.57 2021-03-15 $62.63 2021-05-14 $56.28 2021-05-14 $55.50 $65.40 $52.65 4.42 % -15.93 % 1
27 DE SOLD 3.45 % 1.56 % 76.96 % 2021-03-12 $369.49 2021-03-15 $369.09 2021-05-14 $384.00 2021-05-14 $381.81 $400.34 $353.46 8.47 % -4.23 % 1
28 DESP SOLD -15.18 % 2.60 % 108.22 % 2021-03-12 $15.29 2021-03-15 $15.22 2021-05-14 $13.03 2021-05-14 $12.91 $17.66 $12.03 16.03 % -20.96 % 1
29 DFIN SOLD -13.83 % 5.97 % 49.11 % 2021-03-12 $29.79 2021-03-15 $29.79 2021-05-14 $26.99 2021-05-14 $25.67 $31.87 $24.67 6.98 % -17.19 % 1
30 DOV SOLD 11.09 % 1.22 % 91.43 % 2021-03-12 $135.83 2021-03-15 $135.25 2021-05-14 $151.40 2021-05-14 $150.25 $155.77 $132.46 15.17 % -2.06 % 1
31 EFC SOLD 12.91 % 1.01 % 64.84 % 2021-03-12 $16.64 2021-03-15 $16.65 2021-05-14 $18.99 2021-05-14 $18.80 $18.98 $15.71 13.99 % -5.65 % 1
32 EFF SOLD 0.73 % 0.24 % 158.58 % 2021-03-12 $16.35 2021-03-15 $16.35 2021-05-14 $16.44 2021-05-14 $16.47 $16.58 $16.04 1.41 % -1.90 % 1
33 ENVA SOLD -11.99 % 4.18 % 92.39 % 2021-03-12 $40.48 2021-03-15 $40.46 2021-05-14 $36.85 2021-05-14 $35.61 $40.63 $31.38 0.42 % -22.44 % 1
34 ESS SOLD -0.10 % 0.16 % 55.42 % 2021-03-12 $287.84 2021-03-15 $288.13 2021-05-14 $288.37 2021-05-14 $287.85 $300.73 $271.51 4.37 % -5.77 % 1
35 ETH SOLD 2.22 % 1.92 % 63.20 % 2021-03-12 $28.75 2021-03-15 $28.80 2021-05-14 $29.75 2021-05-14 $29.44 $32.15 $26.17 11.63 % -9.13 % 1
36 EVC SOLD -3.90 % 0.51 % 56.66 % 2021-03-12 $4.06 2021-03-15 $4.10 2021-05-14 $3.91 2021-05-14 $3.94 $4.42 $3.59 7.80 % -12.44 % 1
37 F SOLD -12.99 % 2.51 % 84.20 % 2021-03-12 $13.37 2021-03-15 $13.39 2021-05-14 $11.84 2021-05-14 $11.65 $13.62 $11.14 1.72 % -16.80 % 1
38 FLR SOLD -20.85 % 1.11 % 332.67 % 2021-03-12 $23.23 2021-03-15 $23.50 2021-05-14 $19.14 2021-05-14 $18.60 $25.08 $18.10 6.72 % -22.98 % 1
39 FUL SOLD 13.01 % 0.91 % 40.38 % 2021-03-12 $61.40 2021-03-15 $61.03 2021-05-14 $69.08 2021-05-14 $68.97 $70.58 $57.84 15.65 % -5.23 % 1
40 GGT SOLD -3.35 % 2.36 % 41.02 % 2021-03-12 $10.12 2021-03-15 $10.15 2021-05-14 $9.97 2021-05-14 $9.81 $10.37 $9.29 2.17 % -8.47 % 1
41 GLP SOLD 0.72 % 0.85 % 43.21 % 2021-03-12 $23.12 2021-03-15 $23.59 2021-05-14 $23.67 2021-05-14 $23.76 $26.91 $21.05 14.07 % -10.77 % 1
42 GLW SOLD 7.65 % 1.72 % 60.47 % 2021-03-12 $40.75 2021-03-15 $40.76 2021-05-14 $44.28 2021-05-14 $43.88 $46.82 $39.56 14.87 % -2.94 % 1
43 GM SOLD -7.06 % 2.56 % 66.87 % 2021-03-12 $59.26 2021-03-15 $59.31 2021-05-14 $56.00 2021-05-14 $55.12 $63.44 $53.52 6.96 % -9.76 % 1
44 GPX SOLD -4.94 % 2.92 % 57.73 % 2021-03-12 $16.85 2021-03-15 $16.60 2021-05-14 $16.22 2021-05-14 $15.78 $18.24 $15.32 9.88 % -7.71 % 1
45 HRI SOLD 3.98 % 4.80 % 62.50 % 2021-03-12 $99.57 2021-03-15 $99.19 2021-05-14 $106.51 2021-05-14 $103.14 $114.74 $90.86 15.68 % -8.40 % 1
46 HTH SOLD -7.44 % 1.49 % 83.06 % 2021-03-12 $39.37 2021-03-15 $39.38 2021-05-14 $36.76 2021-05-14 $36.45 $39.44 $31.81 0.15 % -19.22 % 1
47 IRT SOLD 7.29 % 0.62 % 44.35 % 2021-03-12 $15.09 2021-03-15 $15.08 2021-05-14 $16.24 2021-05-14 $16.18 $17.00 $14.25 12.73 % -5.50 % 1
48 JBL SOLD 10.04 % 2.43 % 56.60 % 2021-03-12 $48.41 2021-03-15 $48.41 2021-05-14 $53.94 2021-05-14 $53.27 $55.25 $47.92 14.13 % -1.01 % 1
49 JCI SOLD 5.19 % 1.93 % 75.67 % 2021-03-12 $61.81 2021-03-15 $61.52 2021-05-14 $65.55 2021-05-14 $64.71 $66.69 $58.15 8.40 % -5.48 % 1
50 KNOP SOLD 2.55 % 0.27 % 154.21 % 2021-03-12 $18.27 2021-03-15 $18.42 2021-05-14 $18.84 2021-05-14 $18.89 $19.90 $17.35 8.03 % -5.81 % 1
51 L SOLD 13.18 % 1.34 % 57.98 % 2021-03-12 $51.57 2021-03-15 $51.51 2021-05-14 $58.93 2021-05-14 $58.30 $59.39 $50.35 15.30 % -2.25 % 1
52 LB SOLD 8.46 % 5.29 % 81.35 % 2021-03-12 $60.81 2021-03-15 $61.50 2021-05-14 $69.23 2021-05-14 $66.70 $71.35 $56.01 16.02 % -8.93 % 1
53 LC SOLD -16.20 % 5.10 % 127.78 % 2021-03-12 $15.08 2021-03-15 $15.00 2021-05-14 $12.98 2021-05-14 $12.57 $22.68 $11.97 51.20 % -20.20 % 1
54 LGF-B SOLD -19.52 % 4.51 % 103.17 % 2021-03-12 $15.96 2021-03-15 $16.29 2021-05-14 $13.44 2021-05-14 $13.11 $16.76 $12.11 2.89 % -25.66 % 1
55 LPI SOLD -7.34 % 9.77 % 72.80 % 2021-03-12 $42.37 2021-03-15 $42.50 2021-05-14 $41.68 2021-05-14 $39.38 $43.98 $26.51 3.48 % -37.62 % 1
56 LUV SOLD -2.16 % 3.95 % 153.37 % 2021-03-12 $61.03 2021-03-15 $62.05 2021-05-14 $62.30 2021-05-14 $60.71 $64.75 $56.42 4.35 % -9.07 % 1
57 MCN SOLD 6.13 % 0.76 % 73.95 % 2021-03-12 $7.73 2021-03-15 $7.51 2021-05-14 $7.97 2021-05-14 $7.97 $8.10 $7.23 7.86 % -3.73 % 1
58 MEC SOLD -2.88 % 1.12 % 58.46 % 2021-03-12 $17.44 2021-03-15 $17.73 2021-05-14 $17.15 2021-05-14 $17.22 $18.22 $13.75 2.76 % -22.45 % 1
59 MSB SOLD 23.39 % 2.68 % 66.41 % 2021-03-12 $29.81 2021-03-15 $29.93 2021-05-14 $37.96 2021-05-14 $36.93 $39.61 $27.79 32.34 % -7.15 % 1
60 MT SOLD 20.32 % 1.03 % 69.82 % 2021-03-12 $26.94 2021-03-15 $26.97 2021-05-14 $32.47 2021-05-14 $32.45 $33.96 $25.01 25.92 % -7.27 % 1
61 MTW SOLD 21.77 % 0.87 % 43.26 % 2021-03-12 $20.98 2021-03-15 $21.04 2021-05-14 $25.54 2021-05-14 $25.62 $28.33 $19.20 34.65 % -8.75 % 1
62 MTZ SOLD 19.53 % 1.39 % 73.75 % 2021-03-12 $98.93 2021-03-15 $99.00 2021-05-14 $118.41 2021-05-14 $118.33 $119.23 $83.52 20.43 % -15.64 % 1
63 MWA SOLD 3.40 % 0.96 % 71.42 % 2021-03-12 $14.20 2021-03-15 $14.12 2021-05-14 $14.68 2021-05-14 $14.60 $15.05 $13.14 6.59 % -6.94 % 1
64 NGAB SOLD -3.61 % -0.71 % 79.03 % 2021-03-12 $10.25 2021-03-15 $10.25 2021-05-14 $9.82 2021-05-14 $9.88 $10.26 $9.55 0.10 % -6.83 % 1
65 NHI SOLD -11.32 % 0.43 % 76.70 % 2021-03-12 $76.18 2021-03-15 $76.32 2021-05-14 $67.62 2021-05-14 $67.68 $78.56 $65.01 2.94 % -14.82 % 1
66 NTB SOLD -3.93 % 1.11 % 89.57 % 2021-03-12 $40.50 2021-03-15 $40.50 2021-05-14 $39.31 2021-05-14 $38.91 $41.36 $36.28 2.12 % -10.42 % 1
67 NVT SOLD 7.65 % 1.15 % 74.44 % 2021-03-12 $29.43 2021-03-15 $29.43 2021-05-14 $31.62 2021-05-14 $31.68 $32.34 $26.57 9.89 % -9.72 % 1
68 OC SOLD 19.74 % 2.52 % 89.13 % 2021-03-12 $88.01 2021-03-15 $87.71 2021-05-14 $106.47 2021-05-14 $105.02 $109.89 $84.82 25.29 % -3.29 % 1
69 OFG SOLD 10.04 % 1.62 % 74.65 % 2021-03-12 $22.72 2021-03-15 $22.60 2021-05-14 $25.04 2021-05-14 $24.87 $24.89 $20.78 10.13 % -8.05 % 1
70 ORN SOLD -14.22 % 4.26 % 67.82 % 2021-03-12 $6.57 2021-03-15 $6.61 2021-05-14 $5.87 2021-05-14 $5.67 $6.67 $5.32 0.91 % -19.52 % 1
71 PB SOLD -7.68 % 1.51 % 79.30 % 2021-03-12 $80.48 2021-03-15 $80.95 2021-05-14 $75.37 2021-05-14 $74.73 $83.02 $71.99 2.56 % -11.07 % 1
72 PBA SOLD 3.32 % 1.72 % 99.26 % 2021-03-12 $30.68 2021-03-15 $30.71 2021-05-14 $31.86 2021-05-14 $31.73 $32.38 $27.63 5.44 % -10.03 % 1
73 PLYM SOLD 14.25 % 1.42 % 77.18 % 2021-03-12 $16.79 2021-03-15 $16.77 2021-05-14 $19.23 2021-05-14 $19.16 $19.68 $16.16 17.35 % -3.64 % 1
74 PSB SOLD -0.88 % -0.68 % 94.95 % 2021-03-12 $157.35 2021-03-15 $156.04 2021-05-14 $153.43 2021-05-14 $154.66 $165.85 $148.92 6.29 % -4.56 % 1
75 QUOT SOLD -26.94 % 6.70 % 54.55 % 2021-03-12 $16.44 2021-03-15 $16.11 2021-05-14 $12.11 2021-05-14 $11.77 $17.93 $10.94 11.30 % -32.09 % 1
76 RBC SOLD -5.69 % 1.06 % 93.70 % 2021-03-12 $152.89 2021-03-15 $154.60 2021-05-14 $146.70 2021-05-14 $145.80 $159.64 $137.51 3.26 % -11.05 % 1
77 RC SOLD -6.10 % 4.08 % 93.32 % 2021-03-12 $14.94 2021-03-15 $14.92 2021-05-14 $14.30 2021-05-14 $14.01 $15.48 $13.07 3.75 % -12.40 % 1
78 REVG SOLD -9.18 % 3.71 % 100.61 % 2021-03-12 $20.37 2021-03-15 $20.38 2021-05-14 $19.02 2021-05-14 $18.51 $22.23 $17.14 9.08 % -15.90 % 1
79 RQI SOLD 8.58 % 1.43 % 62.67 % 2021-03-12 $13.47 2021-03-15 $13.52 2021-05-14 $14.85 2021-05-14 $14.68 $15.44 $13.35 14.20 % -1.26 % 1
80 RS SOLD 13.15 % -1.09 % 122.12 % 2021-03-12 $152.83 2021-03-15 $153.06 2021-05-14 $170.56 2021-05-14 $173.19 $181.21 $140.40 18.39 % -8.27 % 1
81 RYB SOLD -52.50 % 4.06 % 37.72 % 2021-03-12 $5.91 2021-03-15 $5.81 2021-05-14 $2.82 2021-05-14 $2.76 $5.86 $2.57 0.86 % -55.77 % 1
82 SPR SOLD -18.42 % 1.70 % 81.82 % 2021-03-12 $51.40 2021-03-15 $52.82 2021-05-14 $43.17 2021-05-14 $43.09 $53.63 $40.56 1.53 % -23.21 % 1
83 STL SOLD 4.49 % 2.01 % 65.33 % 2021-03-12 $24.87 2021-03-15 $24.93 2021-05-14 $26.43 2021-05-14 $26.05 $26.74 $22.16 7.26 % -11.11 % 1
84 STLA SOLD 0.22 % 2.02 % 57.90 % 2021-03-12 $18.51 2021-03-15 $17.95 2021-05-14 $18.15 2021-05-14 $17.99 $18.43 $16.47 2.67 % -8.25 % 1
85 TD SOLD 10.09 % 1.17 % 139.34 % 2021-03-12 $65.48 2021-03-15 $65.48 2021-05-14 $72.41 2021-05-14 $72.09 $72.09 $64.62 10.09 % -1.31 % 1
86 TFX SOLD -6.99 % 0.23 % 63.19 % 2021-03-12 $423.50 2021-03-15 $422.47 2021-05-14 $393.00 2021-05-14 $392.94 $449.38 $384.78 6.37 % -8.92 % 1
87 THG SOLD 10.18 % 0.44 % 67.19 % 2021-03-12 $128.88 2021-03-15 $128.95 2021-05-14 $142.80 2021-05-14 $142.08 $142.77 $127.15 10.72 % -1.40 % 1
88 TLYS SOLD -8.43 % 3.72 % 81.57 % 2021-03-12 $13.06 2021-03-15 $13.05 2021-05-14 $12.28 2021-05-14 $11.95 $13.18 $10.53 1.00 % -19.31 % 1
89 TPL SOLD 16.35 % 1.87 % 59.41 % 2021-03-12 $1437.00 2021-03-15 $1440.00 2021-05-14 $1688.17 2021-05-14 $1675.47 $1773.95 $1380.26 23.19 % -4.15 % 1
90 TXT SOLD 21.29 % 1.92 % 92.21 % 2021-03-12 $55.06 2021-03-15 $55.43 2021-05-14 $67.99 2021-05-14 $67.23 $69.16 $51.72 24.77 % -6.69 % 1
91 UDR SOLD 0.92 % 1.13 % 95.45 % 2021-03-12 $45.15 2021-03-15 $45.41 2021-05-14 $46.39 2021-05-14 $45.83 $47.28 $42.83 4.12 % -5.68 % 1
92 USX SOLD -4.09 % 2.47 % 72.59 % 2021-03-12 $11.39 2021-03-15 $11.50 2021-05-14 $11.21 2021-05-14 $11.03 $12.33 $8.30 7.22 % -27.83 % 1
93 WBS SOLD -11.56 % 1.77 % 130.81 % 2021-03-12 $62.37 2021-03-15 $62.80 2021-05-14 $56.31 2021-05-14 $55.54 $63.81 $49.68 1.61 % -20.89 % 1
94 WRI SOLD 16.81 % 1.46 % 58.39 % 2021-03-12 $27.46 2021-03-15 $27.61 2021-05-14 $32.60 2021-05-14 $32.25 $33.52 $25.88 21.41 % -6.27 % 1
95 XFLT SOLD -2.50 % -0.57 % 149.58 % 2021-03-12 $9.30 2021-03-15 $9.21 2021-05-14 $8.70 2021-05-14 $8.98 $9.48 $7.95 2.93 % -13.68 % 1
96 ZIM SOLD 45.00 % 9.80 % 91.98 % 2021-03-12 $25.25 2021-03-15 $24.51 2021-05-14 $38.65 2021-05-14 $35.54 $42.89 $22.68 74.99 % -7.47 % 1
97 ABTX SOLD -5.07 % 1.11 % 46.11 % 2021-03-12 $42.78 2021-03-15 $42.97 2021-05-14 $40.98 2021-05-14 $40.79 $42.97 $38.27 0.00% -10.94 % 1
98 AEGN SOLD 7.18 % -0.03 % 1583.56 % 2021-03-12 $29.13 2021-03-15 $27.99 2021-05-14 $29.99 2021-05-14 $30.00 $30.95 $27.36 10.58 % -2.25 % 1
99 AIRR SOLD -2.49 % 1.36 % 40.20 % 2021-03-12 $42.46 2021-03-15 $42.57 2021-05-14 $41.85 2021-05-14 $41.51 $43.06 $37.66 1.15 % -11.53 % 1
100 AMEH SOLD 13.93 % -1.02 % 108.34 % 2021-03-12 $27.73 2021-03-15 $27.50 2021-05-14 $30.90 2021-05-14 $31.33 $35.59 $25.51 29.42 % -7.24 % 1
101 AMTBB SOLD 5.75 % 2.85 % 407.37 % 2021-03-12 $15.90 2021-03-15 $15.65 2021-05-14 $16.95 2021-05-14 $16.55 $17.00 $14.01 8.63 % -10.48 % 1
102 ANAT SOLD 38.67 % 4.07 % 102.80 % 2021-03-12 $103.79 2021-03-15 $103.87 2021-05-14 $150.07 2021-05-14 $144.04 $145.58 $102.69 40.16 % -1.14 % 1
103 ANIX SOLD -39.75 % 7.51 % 103.56 % 2021-03-12 $5.84 2021-03-15 $5.71 2021-05-14 $3.72 2021-05-14 $3.44 $8.09 $3.30 41.68 % -42.21 % 1
104 ASYS SOLD -27.31 % 2.11 % 96.22 % 2021-03-12 $12.32 2021-03-15 $12.45 2021-05-14 $9.19 2021-05-14 $9.05 $14.24 $8.35 14.38 % -32.93 % 1
105 BANF SOLD -4.89 % 0.12 % 110.00 % 2021-03-12 $77.22 2021-03-15 $77.16 2021-05-14 $73.40 2021-05-14 $73.39 $77.32 $66.69 0.21 % -13.57 % 1
106 BANR SOLD -1.60 % 0.99 % 91.71 % 2021-03-12 $59.02 2021-03-15 $59.32 2021-05-14 $59.01 2021-05-14 $58.37 $59.98 $51.79 1.11 % -12.69 % 1
107 BBCP SOLD 9.79 % 2.41 % 74.46 % 2021-03-12 $7.28 2021-03-15 $7.25 2021-05-14 $8.08 2021-05-14 $7.96 $8.36 $6.47 15.31 % -10.76 % 1
108 BELFB SOLD -26.83 % 5.45 % 87.55 % 2021-03-12 $22.91 2021-03-15 $22.68 2021-05-14 $16.46 2021-05-14 $16.59 $22.95 $15.07 1.19 % -33.55 % 1
109 BJRI SOLD -12.30 % 2.00 % 53.53 % 2021-03-12 $61.56 2021-03-15 $61.80 2021-05-14 $54.96 2021-05-14 $54.20 $63.42 $51.04 2.62 % -17.41 % 1
110 BKEPP SOLD 1.53 % 0.38 % 57.60 % 2021-03-12 $7.83 2021-03-15 $7.85 2021-05-14 $8.00 2021-05-14 $7.97 $8.40 $7.55 7.01 % -3.82 % 1
111 BPOP SOLD 7.51 % 1.58 % 68.49 % 2021-03-12 $73.36 2021-03-15 $74.41 2021-05-14 $80.99 2021-05-14 $80.00 $80.00 $66.96 7.51 % -10.01 % 1
112 BSET SOLD 10.80 % 0.36 % 48.22 % 2021-03-12 $27.57 2021-03-15 $27.40 2021-05-14 $30.42 2021-05-14 $30.36 $37.00 $20.62 35.04 % -24.74 % 1
113 CAMT SOLD -14.95 % 3.48 % 71.14 % 2021-03-12 $31.80 2021-03-15 $31.83 2021-05-14 $27.36 2021-05-14 $27.07 $36.14 $26.03 13.54 % -18.22 % 1
114 CCRN SOLD 20.94 % 1.72 % 57.73 % 2021-03-12 $13.53 2021-03-15 $13.23 2021-05-14 $15.95 2021-05-14 $16.00 $17.39 $11.50 31.44 % -13.08 % 1
115 CHCO SOLD -8.72 % 0.37 % 77.87 % 2021-03-12 $87.41 2021-03-15 $87.69 2021-05-14 $80.34 2021-05-14 $80.04 $87.69 $76.28 0.00% -13.01 % 1
116 CLMT SOLD 9.88 % 2.18 % 67.83 % 2021-03-12 $4.96 2021-03-15 $4.96 2021-05-14 $5.62 2021-05-14 $5.45 $6.64 $4.96 33.87 % 0.00% 1
117 CMLS SOLD -8.78 % 0.30 % 78.28 % 2021-03-12 $10.97 2021-03-15 $10.94 2021-05-14 $9.87 2021-05-14 $9.98 $11.75 $8.91 7.40 % -18.56 % 1
118 CNTY SOLD 31.84 % 3.93 % 71.77 % 2021-03-12 $10.10 2021-03-15 $10.30 2021-05-14 $14.01 2021-05-14 $13.58 $14.65 $9.55 42.23 % -7.28 % 1
119 COKE SOLD 11.86 % 0.88 % 110.23 % 2021-03-12 $295.16 2021-03-15 $295.00 2021-05-14 $330.66 2021-05-14 $330.00 $330.93 $277.84 12.18 % -5.82 % 1
120 CRMT SOLD -7.37 % 3.72 % 58.22 % 2021-03-12 $163.23 2021-03-15 $162.21 2021-05-14 $153.58 2021-05-14 $150.25 $165.00 $142.08 1.72 % -12.41 % 1
121 CSB SOLD -0.64 % 1.37 % 88.33 % 2021-03-12 $62.01 2021-03-15 $62.32 2021-05-14 $62.13 2021-05-14 $61.92 $66.43 $56.34 6.59 % -9.60 % 1
122 CSF SOLD -1.15 % 1.77 % 196.11 % 2021-03-12 $61.59 2021-03-15 $61.63 2021-05-14 $61.36 2021-05-14 $60.92 $61.87 $56.41 0.39 % -8.47 % 1
123 CSML SOLD -2.31 % 2.05 % 2892.86 % 2021-03-12 $36.33 2021-03-15 $36.44 2021-05-14 $35.81 2021-05-14 $35.60 $36.47 $32.86 0.08 % -9.82 % 1
124 CTRE SOLD -5.57 % 0.27 % 61.62 % 2021-03-12 $23.90 2021-03-15 $24.05 2021-05-14 $22.68 2021-05-14 $22.71 $24.89 $22.20 3.49 % -7.69 % 1
125 CZNC SOLD 0.85 % 3.76 % 158.83 % 2021-03-12 $24.79 2021-03-15 $24.82 2021-05-14 $25.65 2021-05-14 $25.03 $25.26 $22.56 1.77 % -9.11 % 1
126 CZWI SOLD 9.26 % 1.22 % 172.18 % 2021-03-12 $12.14 2021-03-15 $12.10 2021-05-14 $13.24 2021-05-14 $13.22 $14.81 $12.01 22.40 % -0.74 % 1
127 DBX SOLD -11.22 % 3.85 % 87.76 % 2021-03-12 $27.06 2021-03-15 $27.35 2021-05-14 $25.38 2021-05-14 $24.28 $28.33 $24.08 3.58 % -11.96 % 1
128 DGRS SOLD -0.46 % 1.56 % 59.03 % 2021-03-12 $48.05 2021-03-15 $48.00 2021-05-14 $48.05 2021-05-14 $47.78 $49.41 $44.22 2.94 % -7.88 % 1
129 DISCA SOLD -49.88 % 1.19 % 65.68 % 2021-03-12 $71.10 2021-03-15 $71.05 2021-05-14 $35.65 2021-05-14 $35.61 $78.14 $34.60 9.98 % -51.30 % 1
130 DISCK SOLD -48.71 % 0.59 % 76.86 % 2021-03-12 $59.70 2021-03-15 $59.97 2021-05-14 $30.74 2021-05-14 $30.76 $66.70 $29.52 11.22 % -50.78 % 1
131 DVY SOLD 5.55 % 1.38 % 83.58 % 2021-03-12 $115.07 2021-03-15 $115.32 2021-05-14 $122.73 2021-05-14 $121.72 $124.34 $110.24 7.82 % -4.41 % 1
132 DXJS SOLD -3.11 % 1.17 % 9.13 % 2021-03-12 $44.16 2021-03-15 $44.72 2021-05-14 $43.33 2021-05-14 $43.33 $46.47 $42.59 3.91 % -4.76 % 1
133 EACPW SOLD -37.96 % 0.00% 1034.18 % 2021-03-12 $0.80 2021-03-15 $0.79 2021-05-14 $0.49 2021-05-14 $0.49 $1.11 $0.46 40.51 % -41.77 % 1
134 ECOL SOLD -6.22 % 0.36 % 79.47 % 2021-03-12 $44.95 2021-03-15 $45.00 2021-05-14 $42.15 2021-05-14 $42.20 $45.72 $39.73 1.60 % -11.71 % 1
135 EFSC SOLD -4.70 % 0.74 % 44.71 % 2021-03-12 $51.59 2021-03-15 $51.96 2021-05-14 $50.10 2021-05-14 $49.52 $52.00 $45.25 0.08 % -12.91 % 1
136 ERII SOLD -10.41 % 4.17 % 71.59 % 2021-03-12 $19.30 2021-03-15 $19.12 2021-05-14 $17.72 2021-05-14 $17.13 $22.42 $16.40 17.26 % -14.23 % 1
137 EVOP SOLD -8.11 % 2.47 % 101.95 % 2021-03-12 $30.36 2021-03-15 $30.20 2021-05-14 $28.16 2021-05-14 $27.75 $31.99 $26.51 5.93 % -12.22 % 1
138 EWBC SOLD -1.05 % 1.72 % 129.88 % 2021-03-12 $77.95 2021-03-15 $78.21 2021-05-14 $78.07 2021-05-14 $77.39 $82.53 $69.78 5.52 % -10.78 % 1
139 FAB SOLD 4.79 % 1.22 % 53.70 % 2021-03-12 $70.26 2021-03-15 $70.00 2021-05-14 $73.67 2021-05-14 $73.35 $75.16 $66.70 7.37 % -4.71 % 1
140 FCNCA SOLD -1.99 % 2.94 % 60.76 % 2021-03-12 $860.94 2021-03-15 $870.88 2021-05-14 $869.25 2021-05-14 $853.59 $901.17 $758.59 3.48 % -12.89 % 1
141 FFBC SOLD -1.68 % 0.67 % 78.69 % 2021-03-12 $26.40 2021-03-15 $26.17 2021-05-14 $25.63 2021-05-14 $25.73 $26.62 $22.92 1.72 % -12.42 % 1
142 FFIN SOLD -1.35 % 1.62 % 90.53 % 2021-03-12 $50.99 2021-03-15 $51.24 2021-05-14 $51.33 2021-05-14 $50.55 $51.60 $44.96 0.70 % -12.26 % 1
143 FIBK SOLD -7.45 % 0.68 % 44.08 % 2021-03-12 $50.82 2021-03-15 $50.98 2021-05-14 $47.55 2021-05-14 $47.18 $51.24 $45.10 0.51 % -11.53 % 1
144 FMBH SOLD 0.00% 0.83 % 62.68 % 2021-03-12 $43.45 2021-03-15 $43.36 2021-05-14 $43.75 2021-05-14 $43.36 $45.00 $40.57 3.78 % -6.43 % 1
145 FNKO SOLD 31.06 % 6.15 % 95.35 % 2021-03-12 $17.77 2021-03-15 $18.19 2021-05-14 $24.67 2021-05-14 $23.84 $25.51 $16.08 40.24 % -11.60 % 1
146 FRBA SOLD 2.95 % 2.28 % 99.50 % 2021-03-12 $13.17 2021-03-15 $13.23 2021-05-14 $13.88 2021-05-14 $13.62 $14.41 $10.85 8.92 % -17.99 % 1
147 FRME SOLD -5.66 % 1.24 % 70.41 % 2021-03-12 $50.04 2021-03-15 $50.00 2021-05-14 $47.38 2021-05-14 $47.17 $50.37 $44.14 0.74 % -11.72 % 1
148 FSFG SOLD -0.70 % 1.21 % 60.82 % 2021-03-12 $69.88 2021-03-15 $70.00 2021-05-14 $70.15 2021-05-14 $69.51 $74.00 $63.83 5.71 % -8.81 % 1
149 FTA SOLD 5.49 % 1.06 % 81.85 % 2021-03-12 $63.88 2021-03-15 $63.95 2021-05-14 $67.94 2021-05-14 $67.46 $69.10 $61.92 8.05 % -3.17 % 1
150 FTAG SOLD 4.15 % 1.02 % 414.97 % 2021-03-12 $30.65 2021-03-15 $30.58 2021-05-14 $31.83 2021-05-14 $31.85 $32.59 $29.67 6.57 % -2.98 % 1
151 FULT SOLD -1.17 % 0.97 % 82.49 % 2021-03-12 $17.93 2021-03-15 $18.00 2021-05-14 $17.77 2021-05-14 $17.79 $18.41 $16.38 2.28 % -9.00 % 1
152 FYT SOLD -0.94 % 1.55 % 71.58 % 2021-03-12 $52.99 2021-03-15 $53.25 2021-05-14 $53.06 2021-05-14 $52.75 $53.83 $48.04 1.09 % -9.78 % 1
153 GABC SOLD -16.65 % 0.74 % 81.01 % 2021-03-12 $48.77 2021-03-15 $48.95 2021-05-14 $40.93 2021-05-14 $40.80 $51.11 $39.44 4.41 % -19.43 % 1
154 GBNY SOLD -1.66 % 0.00% 20.49 % 2021-03-12 $10.08 2021-03-15 $10.10 2021-05-14 $9.93 2021-05-14 $9.93 $10.24 $9.71 1.39 % -3.86 % 1
155 GDEN SOLD 36.62 % 4.97 % 59.67 % 2021-03-12 $29.00 2021-03-15 $28.78 2021-05-14 $41.21 2021-05-14 $39.32 $44.28 $24.47 53.86 % -14.98 % 1
156 GOGL SOLD 21.66 % 1.14 % 58.87 % 2021-03-12 $7.15 2021-03-15 $7.25 2021-05-14 $8.88 2021-05-14 $8.82 $9.68 $6.62 33.52 % -8.69 % 1
157 GRIN SOLD 10.00 % -3.96 % 218.64 % 2021-03-12 $7.27 2021-03-15 $7.20 2021-05-14 $7.51 2021-05-14 $7.92 $8.86 $6.63 23.06 % -7.92 % 1
158 HBNC SOLD -8.46 % 1.37 % 83.28 % 2021-03-12 $19.94 2021-03-15 $20.10 2021-05-14 $18.45 2021-05-14 $18.40 $20.11 $17.40 0.05 % -13.43 % 1
159 HIFS SOLD 1.36 % -0.66 % 90.24 % 2021-03-12 $294.70 2021-03-15 $293.01 2021-05-14 $294.00 2021-05-14 $297.00 $325.90 $266.20 11.22 % -9.15 % 1
160 HOMB SOLD -1.41 % 0.90 % 89.39 % 2021-03-12 $28.33 2021-03-15 $28.47 2021-05-14 $28.05 2021-05-14 $28.07 $29.76 $25.53 4.53 % -10.33 % 1
161 HONE SOLD 1.33 % 3.13 % 156.91 % 2021-03-12 $14.18 2021-03-15 $14.32 2021-05-14 $14.82 2021-05-14 $14.51 $15.14 $13.23 5.73 % -7.61 % 1
162 HOPE SOLD -4.07 % 1.29 % 53.07 % 2021-03-12 $16.23 2021-03-15 $16.21 2021-05-14 $15.72 2021-05-14 $15.55 $16.61 $14.60 2.47 % -9.93 % 1
163 HSON SOLD 5.85 % -2.30 % 97.33 % 2021-03-12 $16.74 2021-03-15 $16.93 2021-05-14 $17.41 2021-05-14 $17.92 $19.00 $16.07 12.23 % -5.08 % 1
164 HUBG SOLD 6.77 % 2.16 % 90.31 % 2021-03-12 $68.12 2021-03-15 $68.11 2021-05-14 $74.22 2021-05-14 $72.72 $74.90 $62.97 9.97 % -7.55 % 1
165 IBOC SOLD -2.30 % 0.98 % 88.15 % 2021-03-12 $51.60 2021-03-15 $51.38 2021-05-14 $50.33 2021-05-14 $50.20 $51.71 $44.46 0.64 % -13.47 % 1
166 IBTX SOLD -5.87 % 2.18 % 78.91 % 2021-03-12 $79.09 2021-03-15 $79.08 2021-05-14 $75.47 2021-05-14 $74.44 $80.11 $69.06 1.30 % -12.67 % 1
167 IHRT SOLD 34.78 % 2.96 % 100.01 % 2021-03-12 $16.54 2021-03-15 $16.56 2021-05-14 $22.64 2021-05-14 $22.32 $24.07 $15.86 45.35 % -4.23 % 1
168 III SOLD 28.89 % -0.91 % 60.58 % 2021-03-12 $4.42 2021-03-15 $4.43 2021-05-14 $5.43 2021-05-14 $5.71 $5.71 $3.90 28.89 % -11.96 % 1
169 IIIN SOLD -1.80 % 0.53 % 67.75 % 2021-03-12 $38.73 2021-03-15 $38.94 2021-05-14 $38.20 2021-05-14 $38.24 $41.66 $28.68 6.99 % -26.35 % 1
170 INBK SOLD -9.48 % 2.35 % 94.18 % 2021-03-12 $38.60 2021-03-15 $38.94 2021-05-14 $35.73 2021-05-14 $35.25 $41.55 $33.10 6.70 % -15.00 % 1
171 INDB SOLD -19.94 % 1.82 % 60.08 % 2021-03-12 $98.62 2021-03-15 $98.80 2021-05-14 $80.19 2021-05-14 $79.10 $98.80 $73.93 0.00% -25.17 % 1
172 INOD SOLD -30.35 % 4.87 % 125.37 % 2021-03-12 $8.31 2021-03-15 $8.60 2021-05-14 $6.25 2021-05-14 $5.99 $9.49 $5.50 10.35 % -36.05 % 1
173 KBWR SOLD -2.33 % 1.50 % 116.61 % 2021-03-12 $66.19 2021-03-15 $66.50 2021-05-14 $65.43 2021-05-14 $64.95 $67.59 $59.00 1.64 % -11.28 % 1
174 MCBC SOLD -7.59 % 0.72 % 84.17 % 2021-03-12 $10.58 2021-03-15 $10.54 2021-05-14 $9.76 2021-05-14 $9.74 $10.54 $9.31 0.00% -11.67 % 1
175 MRCC SOLD 6.31 % 0.10 % 52.12 % 2021-03-12 $10.15 2021-03-15 $9.99 2021-05-14 $10.49 2021-05-14 $10.62 $10.94 $9.31 9.51 % -6.81 % 1
176 MYFW SOLD 13.52 % 1.70 % 59.00 % 2021-03-12 $23.22 2021-03-15 $23.44 2021-05-14 $26.90 2021-05-14 $26.61 $31.72 $22.96 35.32 % -2.05 % 1
177 NEWT SOLD 13.54 % -1.23 % 144.27 % 2021-03-12 $27.12 2021-03-15 $27.40 2021-05-14 $30.50 2021-05-14 $31.11 $31.24 $24.33 14.01 % -11.20 % 1
178 NFBK SOLD 5.49 % 0.18 % 67.32 % 2021-03-12 $16.19 2021-03-15 $16.21 2021-05-14 $17.01 2021-05-14 $17.10 $17.10 $14.98 5.49 % -7.59 % 1
179 NLSP SOLD -37.31 % 5.00 % 87.96 % 2021-03-12 $5.85 2021-03-15 $5.20 2021-05-14 $3.36 2021-05-14 $3.26 $5.43 $2.84 4.42 % -45.38 % 1
180 NLSPW SOLD -37.41 % -14.44 % 4.86 % 2021-03-12 $1.85 2021-03-15 $1.43 2021-05-14 $0.77 2021-05-14 $0.90 $1.62 $0.69 13.29 % -51.75 % 1
181 NMFC SOLD -2.20 % 1.02 % 54.22 % 2021-03-12 $13.11 2021-03-15 $13.19 2021-05-14 $12.93 2021-05-14 $12.90 $13.44 $12.24 1.90 % -7.20 % 1
182 NNBR SOLD -3.06 % 1.32 % 195.89 % 2021-03-12 $7.82 2021-03-15 $7.85 2021-05-14 $7.69 2021-05-14 $7.61 $8.58 $6.35 9.30 % -19.11 % 1
183 OCSI HOLD -1.85 % -1.51 % 53.04 % 2021-03-12 $8.66 2021-03-15 $8.66 2021-03-18 $8.50 $8.74 $8.40 0.92 % -3.00 % 1
184 ONB SOLD -7.05 % 0.77 % 72.08 % 2021-03-12 $20.95 2021-03-15 $21.00 2021-05-14 $19.59 2021-05-14 $19.52 $21.28 $18.26 1.33 % -13.05 % 1
185 PEBO SOLD -9.24 % 1.18 % 49.51 % 2021-03-12 $36.39 2021-03-15 $36.48 2021-05-14 $33.31 2021-05-14 $33.11 $36.48 $31.58 0.00% -13.43 % 1
186 PFLT SOLD -1.75 % -0.33 % 66.51 % 2021-03-12 $12.42 2021-03-15 $12.54 2021-05-14 $12.26 2021-05-14 $12.32 $12.85 $11.79 2.47 % -5.98 % 1
187 PRFZ SOLD -3.11 % 2.19 % 68.99 % 2021-03-12 $185.30 2021-03-15 $185.52 2021-05-14 $181.88 2021-05-14 $179.75 $186.18 $167.30 0.36 % -9.82 % 1
188 PSCF SOLD -4.47 % 1.40 % 94.98 % 2021-03-12 $60.61 2021-03-15 $61.08 2021-05-14 $58.59 2021-05-14 $58.35 $61.08 $54.55 0.00% -10.69 % 1
189 PTMN SOLD 11.01 % 0.41 % 81.20 % 2021-03-12 $2.17 2021-03-15 $2.18 2021-05-14 $2.43 2021-05-14 $2.42 $2.46 $2.06 12.84 % -5.50 % 1
190 PVBC SOLD 12.74 % 0.60 % 59.72 % 2021-03-12 $14.63 2021-03-15 $14.68 2021-05-14 $16.70 2021-05-14 $16.55 $16.64 $13.17 13.35 % -10.29 % 1
191 RBNC SOLD 10.93 % 0.61 % 35.00 % 2021-03-12 $26.99 2021-03-15 $27.00 2021-05-14 $29.90 2021-05-14 $29.95 $31.00 $26.62 14.81 % -1.41 % 1
192 RDVY SOLD 5.84 % 1.53 % 64.22 % 2021-03-12 $45.33 2021-03-15 $45.55 2021-05-14 $48.50 2021-05-14 $48.21 $49.73 $43.77 9.18 % -3.91 % 1
193 RNDV SOLD 6.11 % 1.45 % 15.38 % 2021-03-12 $28.23 2021-03-15 $28.30 2021-05-14 $30.16 2021-05-14 $30.03 $30.42 $27.60 7.49 % -2.47 % 1
194 RNLC SOLD 5.52 % 1.50 % 170.21 % 2021-03-12 $29.87 2021-03-15 $30.09 2021-05-14 $31.77 2021-05-14 $31.75 $32.12 $29.34 6.75 % -2.49 % 1
195 RNSC SOLD -1.67 % 1.86 % 59.11 % 2021-03-12 $29.64 2021-03-15 $29.90 2021-05-14 $29.64 2021-05-14 $29.40 $30.08 $26.90 0.60 % -10.03 % 1
196 RRBI SOLD -11.59 % 1.62 % 82.53 % 2021-03-12 $62.72 2021-03-15 $62.23 2021-05-14 $55.35 2021-05-14 $55.02 $62.34 $49.67 0.18 % -20.18 % 1
197 SALM SOLD -50.70 % 5.71 % 53.52 % 2021-03-12 $3.57 2021-03-15 $3.57 2021-05-14 $1.85 2021-05-14 $1.76 $3.73 $1.69 4.48 % -52.66 % 1
198 SASR SOLD 9.29 % 0.70 % 106.74 % 2021-03-12 $43.55 2021-03-15 $43.71 2021-05-14 $47.66 2021-05-14 $47.77 $48.22 $41.00 10.32 % -6.20 % 1
199 SBCF SOLD -6.24 % 1.86 % 70.94 % 2021-03-12 $40.35 2021-03-15 $40.53 2021-05-14 $38.26 2021-05-14 $38.00 $40.68 $34.29 0.37 % -15.40 % 1
200 SBLK SOLD 32.98 % -0.79 % 64.44 % 2021-03-12 $15.92 2021-03-15 $15.98 2021-05-14 $21.29 2021-05-14 $21.25 $23.29 $13.26 45.74 % -17.02 % 1
201 SEEL SOLD 6.03 % 12.34 % 108.33 % 2021-03-12 $4.75 2021-03-15 $4.48 2021-05-14 $5.19 2021-05-14 $4.75 $6.60 $3.61 47.32 % -19.42 % 1
202 SFST SOLD -2.53 % 1.99 % 39.07 % 2021-03-12 $54.09 2021-03-15 $54.09 2021-05-14 $53.30 2021-05-14 $52.72 $54.36 $43.51 0.50 % -19.56 % 1
203 SHYF SOLD -13.10 % 3.29 % 57.58 % 2021-03-12 $40.84 2021-03-15 $43.75 2021-05-14 $38.92 2021-05-14 $38.02 $43.75 $31.75 0.00% -27.43 % 1
204 SLGL SOLD -15.26 % -14.41 % 139.21 % 2021-03-12 $12.50 2021-03-15 $13.50 2021-05-14 $9.80 2021-05-14 $11.44 $16.69 $9.09 23.63 % -32.67 % 1
205 SMBK SOLD -1.18 % 0.81 % 134.79 % 2021-03-12 $23.59 2021-03-15 $23.67 2021-05-14 $23.66 2021-05-14 $23.39 $24.70 $21.09 4.35 % -10.90 % 1
206 SRCE SOLD -3.58 % 0.43 % 100.15 % 2021-03-12 $50.18 2021-03-15 $50.14 2021-05-14 $49.04 2021-05-14 $48.34 $50.20 $45.22 0.12 % -9.81 % 1
207 SSB SOLD -2.63 % 1.40 % 63.27 % 2021-03-12 $91.70 2021-03-15 $91.56 2021-05-14 $90.34 2021-05-14 $89.15 $92.23 $76.13 0.73 % -16.85 % 1
208 STBA SOLD -2.50 % 0.77 % 50.96 % 2021-03-12 $35.00 2021-03-15 $35.18 2021-05-14 $33.91 2021-05-14 $34.30 $35.80 $30.59 1.76 % -13.05 % 1
209 TBNK SOLD -7.96 % 0.35 % 49.88 % 2021-03-12 $28.50 2021-03-15 $28.00 2021-05-14 $25.87 2021-05-14 $25.77 $30.04 $24.86 7.29 % -11.21 % 1
210 TCOM SOLD -16.69 % 4.17 % 104.24 % 2021-03-12 $43.38 2021-03-15 $43.80 2021-05-14 $37.51 2021-05-14 $36.49 $45.19 $34.84 3.17 % -20.46 % 1
211 TCPC SOLD -4.51 % 1.63 % 77.61 % 2021-03-12 $14.40 2021-03-15 $14.87 2021-05-14 $14.32 2021-05-14 $14.20 $15.07 $13.47 1.34 % -9.41 % 1
212 TRIP SOLD -31.45 % 3.11 % 63.75 % 2021-03-12 $59.79 2021-03-15 $60.80 2021-05-14 $42.17 2021-05-14 $41.68 $64.95 $39.92 6.83 % -34.34 % 1
213 TRMK SOLD -4.38 % 1.20 % 64.97 % 2021-03-12 $35.50 2021-03-15 $35.83 2021-05-14 $34.45 2021-05-14 $34.26 $36.31 $31.99 1.34 % -10.72 % 1
214 TSBK SOLD -2.57 % 0.61 % 56.57 % 2021-03-12 $30.39 2021-03-15 $30.36 2021-05-14 $29.71 2021-05-14 $29.58 $30.75 $26.79 1.28 % -11.76 % 1
215 TZOO SOLD 0.18 % 0.37 % 52.42 % 2021-03-12 $15.95 2021-03-15 $16.45 2021-05-14 $16.29 2021-05-14 $16.48 $19.83 $13.88 20.55 % -15.62 % 1
216 UAL SOLD -8.33 % 5.44 % 120.51 % 2021-03-12 $56.29 2021-03-15 $58.25 2021-05-14 $55.28 2021-05-14 $53.40 $63.70 $48.90 9.36 % -16.05 % 1
217 UFPI SOLD 16.57 % 0.95 % 64.36 % 2021-03-12 $71.91 2021-03-15 $71.63 2021-05-14 $83.14 2021-05-14 $83.50 $89.97 $67.25 25.60 % -6.11 % 1
218 VCTR SOLD 8.44 % 5.12 % 59.34 % 2021-03-12 $26.10 2021-03-15 $26.20 2021-05-14 $29.54 2021-05-14 $28.41 $30.75 $24.72 17.37 % -5.65 % 1
219 VIAC SOLD -58.88 % 1.04 % 68.01 % 2021-03-12 $94.94 2021-03-15 $94.71 2021-05-14 $38.91 2021-05-14 $38.94 $101.97 $37.33 7.67 % -60.58 % 1
220 VIACA SOLD -54.03 % 2.32 % 109.38 % 2021-03-12 $94.76 2021-03-15 $94.62 2021-05-14 $44.03 2021-05-14 $43.50 $101.60 $40.78 7.38 % -56.90 % 1
221 VLY SOLD 2.77 % 0.35 % 80.31 % 2021-03-12 $14.06 2021-03-15 $14.10 2021-05-14 $14.52 2021-05-14 $14.49 $14.74 $12.94 4.54 % -8.23 % 1
222 WABC SOLD -3.29 % 0.47 % 90.64 % 2021-03-12 $66.43 2021-03-15 $66.56 2021-05-14 $64.18 2021-05-14 $64.37 $66.56 $60.63 0.00% -8.91 % 1
223 WSBC SOLD 5.95 % 1.62 % 54.11 % 2021-03-12 $37.25 2021-03-15 $37.00 2021-05-14 $39.49 2021-05-14 $39.20 $39.53 $33.86 6.84 % -8.49 % 1

Average Return: -1.57 %

Average High Return: 10.13 %

Average Low Return: -13.34 %

SNP 500 Return: 5.86 %

This Strategy vs SNP 500 Return: -7.42 %

By: StockDomo.com
File created on Wed Jul 7 19:30:47 MDT 2021