StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170927
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CONN SOLD 19.14 % -1.72 % 117.52 % 2017-09-27 $24.85 2017-09-28 $24.55 2017-11-27 $28.60 2017-11-27 $29.25 $32.90 $24.15 34.01 % -1.63 % 1
2 ADX SOLD -2.31 % -0.54 % 41.95 % 2017-09-27 $15.14 2017-09-28 $15.12 2017-11-27 $14.69 2017-11-27 $14.77 $15.92 $14.52 5.29 % -3.97 % 1
3 AEL SOLD 5.38 % -0.36 % 67.28 % 2017-09-27 $28.99 2017-09-28 $29.00 2017-11-27 $30.39 2017-11-27 $30.56 $31.05 $28.06 7.07 % -3.24 % 1
4 AGM SOLD -2.92 % -0.55 % 150.53 % 2017-09-27 $74.77 2017-09-28 $74.89 2017-11-27 $71.82 2017-11-27 $72.70 $77.78 $65.59 3.86 % -12.42 % 1
5 AGM-A SOLD -4.00 % -0.84 % 487.80 % 2017-09-27 $75.00 2017-09-28 $75.00 2017-11-28 $69.41 2017-11-28 $72.00 $77.00 $66.62 2.67 % -11.17 % 1
6 AIN SOLD 10.79 % 0.55 % 44.37 % 2017-09-27 $57.10 2017-09-28 $57.00 2017-11-27 $63.50 2017-11-27 $63.15 $64.25 $55.80 12.72 % -2.11 % 1
7 ALLY SOLD 10.48 % -1.09 % 67.14 % 2017-09-27 $23.83 2017-09-28 $23.96 2017-11-27 $26.23 2017-11-27 $26.47 $26.93 $23.66 12.40 % -1.25 % 1
8 AVD SOLD -13.20 % -1.00 % 96.61 % 2017-09-27 $23.10 2017-09-28 $23.10 2017-11-27 $19.90 2017-11-27 $20.05 $24.00 $18.01 3.90 % -22.03 % 1
9 AVY SOLD 12.56 % 0.20 % 89.57 % 2017-09-27 $99.40 2017-09-28 $99.21 2017-11-27 $111.92 2017-11-27 $111.67 $111.83 $98.15 12.72 % -1.07 % 1
10 BLD SOLD 3.44 % -0.49 % 106.78 % 2017-09-27 $63.87 2017-09-28 $63.74 2017-11-27 $65.52 2017-11-27 $65.93 $67.27 $60.32 5.54 % -5.37 % 1
11 BMI SOLD -6.54 % -0.22 % 53.09 % 2017-09-27 $48.95 2017-09-28 $48.90 2017-11-27 $45.55 2017-11-27 $45.70 $52.10 $42.00 6.54 % -14.11 % 1
12 BRO SOLD 2.89 % 0.50 % 89.74 % 2017-09-27 $48.87 2017-09-28 $48.71 2017-11-27 $50.30 2017-11-27 $50.12 $50.81 $48.07 4.31 % -1.31 % 1
13 C SOLD -0.85 % -0.87 % 109.92 % 2017-09-27 $72.28 2017-09-28 $72.61 2017-11-27 $71.39 2017-11-27 $71.99 $76.14 $70.02 4.86 % -3.57 % 1
14 CACI SOLD -9.03 % -0.04 % 89.75 % 2017-09-27 $141.30 2017-09-28 $140.70 2017-11-27 $128.00 2017-11-27 $128.00 $147.31 $121.60 4.70 % -13.57 % 1
15 CBZ SOLD -8.84 % -0.66 % 100.55 % 2017-09-27 $16.50 2017-09-28 $16.40 2017-11-27 $14.95 2017-11-27 $14.95 $17.25 $14.75 5.18 % -10.06 % 1
16 CHSP SOLD 6.78 % -0.24 % 80.63 % 2017-09-27 $27.19 2017-09-28 $26.86 2017-11-27 $28.62 2017-11-27 $28.68 $28.79 $26.65 7.19 % -0.78 % 1
17 CIO SOLD -2.95 % 1.22 % 123.10 % 2017-09-27 $13.56 2017-09-28 $13.55 2017-11-27 $13.24 2017-11-27 $13.15 $13.93 $12.41 2.80 % -8.41 % 1
18 CTT SOLD 5.92 % -0.15 % 108.14 % 2017-09-27 $12.70 2017-09-28 $12.67 2017-11-27 $13.37 2017-11-27 $13.42 $13.42 $12.36 5.92 % -2.45 % 1
19 CWH SOLD 9.62 % -1.26 % 140.03 % 2017-09-27 $40.13 2017-09-28 $40.04 2017-11-27 $43.05 2017-11-27 $43.89 $45.84 $38.72 14.49 % -3.30 % 1
20 DHI SOLD 31.23 % -1.06 % 83.64 % 2017-09-27 $38.15 2017-09-28 $38.10 2017-11-27 $49.47 2017-11-27 $50.00 $50.06 $38.02 31.39 % -0.21 % 1
21 DNI SOLD 4.56 % -0.68 % 98.47 % 2017-09-27 $12.78 2017-09-28 $12.73 2017-11-27 $13.24 2017-11-27 $13.31 $13.38 $12.73 5.11 % 0.00% 1
22 EBF SOLD 0.25 % 0.25 % 77.94 % 2017-09-27 $19.95 2017-09-28 $19.95 2017-11-27 $20.05 2017-11-27 $20.00 $21.05 $18.77 5.51 % -5.91 % 1
23 EBS SOLD 3.73 % -0.38 % 176.87 % 2017-09-27 $39.97 2017-09-28 $39.94 2017-11-27 $41.52 2017-11-27 $41.43 $44.86 $36.38 12.32 % -8.91 % 1
24 EIG SOLD 7.59 % -0.10 % 154.68 % 2017-09-27 $45.55 2017-09-28 $45.45 2017-11-27 $48.55 2017-11-27 $48.90 $49.65 $44.95 9.24 % -1.10 % 1
25 FBC SOLD 3.16 % -0.55 % 76.21 % 2017-09-27 $35.48 2017-09-28 $35.49 2017-11-27 $36.44 2017-11-27 $36.61 $38.26 $34.47 7.81 % -2.87 % 1
26 FSS SOLD -0.62 % 0.53 % 50.52 % 2017-09-27 $20.91 2017-09-28 $20.89 2017-11-27 $20.89 2017-11-27 $20.76 $23.64 $20.29 13.16 % -2.87 % 1
27 GDOT SOLD 26.71 % -1.89 % 66.12 % 2017-09-27 $50.14 2017-09-28 $50.09 2017-11-27 $62.14 2017-11-27 $63.47 $65.88 $49.25 31.52 % -1.68 % 1
28 GES SOLD -12.06 % -1.63 % 94.45 % 2017-09-27 $17.44 2017-09-28 $17.41 2017-11-27 $15.08 2017-11-27 $15.31 $18.30 $15.24 5.11 % -12.46 % 1
29 GGG SOLD 6.43 % -0.49 % 145.24 % 2017-09-27 $123.11 2017-09-28 $122.47 2017-11-27 $130.06 2017-11-27 $130.35 $134.11 $122.24 9.50 % -0.19 % 1
30 GRC SOLD -0.12 % 0.37 % 67.02 % 2017-09-27 $32.45 2017-09-28 $32.32 2017-11-27 $32.22 2017-11-27 $32.28 $33.50 $29.48 3.65 % -8.79 % 1
31 HF SOLD 17.10 % -2.34 % 127.89 % 2017-09-27 $39.24 2017-09-28 $39.07 2017-11-27 $44.65 2017-11-27 $45.75 $46.45 $38.80 18.89 % -0.69 % 1
32 HI SOLD 12.36 % 2.17 % 143.03 % 2017-09-27 $39.05 2017-09-28 $38.85 2017-11-27 $44.75 2017-11-27 $43.65 $43.90 $38.15 13.00 % -1.80 % 1
33 HUBS SOLD 2.05 % -1.83 % 59.98 % 2017-09-27 $80.20 2017-09-28 $80.40 2017-11-27 $80.50 2017-11-27 $82.05 $88.50 $76.15 10.07 % -5.29 % 1
34 HVT-A SOLD -7.01 % 8.48 % 266.67 % 2017-09-27 $26.35 2017-09-28 $26.40 2017-11-29 $24.95 2017-11-29 $24.55 $27.10 $23.00 2.65 % -12.88 % 1
35 IBP SOLD 13.03 % 0.68 % 93.41 % 2017-09-27 $64.00 2017-09-28 $64.85 2017-11-27 $73.90 2017-11-27 $73.30 $75.05 $59.84 15.73 % -7.73 % 1
36 ICE SOLD -0.03 % 0.40 % 84.84 % 2017-09-27 $68.13 2017-09-28 $68.00 2017-11-27 $68.10 2017-11-27 $67.98 $71.24 $64.91 4.76 % -4.54 % 1
37 MMC SOLD -1.89 % 0.19 % 78.06 % 2017-09-27 $84.22 2017-09-28 $84.11 2017-11-27 $82.50 2017-11-27 $82.52 $84.90 $80.46 0.94 % -4.34 % 1
38 MOG-A SOLD -4.82 % 0.48 % 147.22 % 2017-09-27 $85.04 2017-09-28 $84.93 2017-11-27 $81.31 2017-11-27 $80.84 $89.38 $78.27 5.24 % -7.84 % 1
39 MPX SOLD -10.99 % -0.98 % 54.39 % 2017-09-27 $16.98 2017-09-28 $16.93 2017-11-27 $15.11 2017-11-27 $15.07 $17.06 $13.68 0.77 % -19.20 % 1
40 MTG SOLD 17.18 % -0.76 % 49.00 % 2017-09-27 $12.33 2017-09-28 $12.34 2017-11-27 $14.38 2017-11-27 $14.46 $14.74 $12.23 19.45 % -0.89 % 1
41 MTRN SOLD 21.33 % -1.68 % 50.44 % 2017-09-27 $41.45 2017-09-28 $41.50 2017-11-27 $49.60 2017-11-27 $50.35 $52.10 $41.11 25.54 % -0.94 % 1
42 MYE SOLD 5.96 % -1.41 % 106.33 % 2017-09-27 $20.15 2017-09-28 $20.15 2017-11-27 $21.00 2017-11-27 $21.35 $22.65 $19.50 12.41 % -3.23 % 1
43 NAV SOLD -11.62 % 0.26 % 80.40 % 2017-09-27 $43.75 2017-09-28 $43.63 2017-11-27 $38.67 2017-11-27 $38.56 $45.47 $37.37 4.22 % -14.35 % 1
44 NPO SOLD 6.31 % -0.21 % 175.78 % 2017-09-27 $79.41 2017-09-28 $79.18 2017-11-27 $83.80 2017-11-27 $84.18 $84.98 $77.73 7.33 % -1.83 % 1
45 ODC SOLD -12.30 % 1.73 % 83.33 % 2017-09-27 $49.83 2017-09-28 $49.58 2017-11-27 $44.14 2017-11-27 $43.48 $50.82 $39.50 2.50 % -20.33 % 1
46 PEB SOLD 6.21 % -0.21 % 117.35 % 2017-09-27 $36.03 2017-09-28 $35.72 2017-11-27 $37.77 2017-11-27 $37.94 $38.28 $34.77 7.17 % -2.66 % 1
47 PNC SOLD -1.42 % 0.00% 79.99 % 2017-09-27 $134.32 2017-09-28 $134.51 2017-11-27 $132.56 2017-11-27 $132.60 $139.23 $130.46 3.51 % -3.01 % 1
48 PRLB SOLD 19.17 % 0.65 % 122.64 % 2017-09-27 $78.10 2017-09-28 $78.00 2017-11-27 $93.05 2017-11-27 $92.95 $93.15 $77.30 19.42 % -0.90 % 1
49 PSTG SOLD 14.93 % -0.16 % 186.65 % 2017-09-27 $16.15 2017-09-28 $16.14 2017-11-27 $18.50 2017-11-27 $18.55 $18.61 $15.15 15.30 % -6.13 % 1
50 PSX SOLD 1.70 % -0.89 % 146.11 % 2017-09-27 $91.80 2017-09-28 $91.98 2017-11-27 $92.81 2017-11-27 $93.54 $95.00 $89.26 3.28 % -2.96 % 1
51 RBS SOLD 1.39 % -1.22 % 118.42 % 2017-09-27 $7.36 2017-09-28 $7.19 2017-11-27 $7.26 2017-11-27 $7.29 $7.63 $7.14 6.12 % -0.70 % 1
52 RGT SOLD 4.80 % -0.75 % 207.87 % 2017-09-27 $10.22 2017-09-28 $10.20 2017-11-27 $10.58 2017-11-27 $10.69 $10.69 $10.10 4.80 % -0.98 % 1
53 RMT SOLD 2.62 % 0.11 % 76.35 % 2017-09-27 $9.19 2017-09-28 $9.16 2017-11-27 $9.37 2017-11-27 $9.40 $9.49 $8.85 3.60 % -3.38 % 1
54 ROG SOLD 25.93 % -1.98 % 102.53 % 2017-09-27 $131.79 2017-09-28 $131.09 2017-11-27 $161.77 2017-11-27 $165.08 $168.07 $128.00 28.21 % -2.36 % 1
55 RVT SOLD 3.02 % -0.19 % 99.46 % 2017-09-27 $15.58 2017-09-28 $15.58 2017-11-27 $15.97 2017-11-27 $16.05 $16.13 $15.16 3.53 % -2.70 % 1
56 SXI SOLD -2.65 % -0.29 % 128.79 % 2017-09-27 $107.40 2017-09-28 $107.45 2017-11-27 $104.40 2017-11-27 $104.60 $110.00 $99.80 2.37 % -7.12 % 1
57 SYX SOLD 2.71 % -0.80 % 81.63 % 2017-09-27 $28.25 2017-09-28 $28.03 2017-11-27 $28.59 2017-11-27 $28.79 $32.33 $25.51 15.34 % -8.99 % 1
58 TCF SOLD 8.01 % 0.66 % 272.41 % 2017-09-27 $16.97 2017-09-28 $16.97 2017-11-27 $18.43 2017-11-27 $18.33 $18.71 $16.71 10.25 % -1.53 % 1
59 THO SOLD 11.76 % -0.60 % 330.46 % 2017-09-27 $119.99 2017-09-28 $123.87 2017-11-27 $136.25 2017-11-27 $138.44 $138.44 $119.50 11.76 % -3.53 % 1
60 TIER SOLD 2.01 % -0.71 % 137.73 % 2017-09-27 $19.39 2017-09-28 $19.43 2017-11-27 $19.65 2017-11-27 $19.82 $20.00 $18.83 2.93 % -3.09 % 1
61 TXT SOLD -0.69 % 0.34 % 86.37 % 2017-09-27 $53.96 2017-09-28 $53.72 2017-11-27 $53.48 2017-11-27 $53.35 $55.80 $51.07 3.87 % -4.93 % 1
62 UNF SOLD 3.90 % 0.22 % 77.65 % 2017-09-27 $151.55 2017-09-28 $151.25 2017-11-27 $157.90 2017-11-27 $157.15 $162.40 $149.00 7.37 % -1.49 % 1
63 VCRA SOLD -13.26 % 3.17 % 110.08 % 2017-09-27 $31.38 2017-09-28 $31.30 2017-11-27 $27.98 2017-11-27 $27.15 $32.23 $24.84 2.97 % -20.64 % 1
64 VPG SOLD 14.26 % -2.39 % 88.79 % 2017-09-27 $23.85 2017-09-28 $23.85 2017-11-27 $26.60 2017-11-27 $27.25 $27.85 $20.50 16.77 % -14.05 % 1
65 VVI SOLD -7.20 % -0.79 % 150.82 % 2017-09-27 $61.10 2017-09-28 $61.10 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 1.23 % -12.19 % 1
66 WGO SOLD 14.54 % -2.03 % 109.48 % 2017-09-27 $45.05 2017-09-28 $45.05 2017-11-27 $50.65 2017-11-27 $51.60 $51.75 $42.10 14.87 % -6.55 % 1
67 WHG SOLD -0.26 % -0.61 % 83.44 % 2017-09-27 $65.54 2017-09-28 $66.31 2017-11-27 $65.69 2017-11-27 $66.14 $71.00 $62.01 7.07 % -6.48 % 1
68 WLK SOLD 13.03 % -0.42 % 79.68 % 2017-09-27 $83.30 2017-09-28 $83.64 2017-11-27 $94.19 2017-11-27 $94.54 $96.14 $82.28 14.95 % -1.63 % 1
69 WWW SOLD -1.50 % -1.35 % 96.65 % 2017-09-27 $28.90 2017-09-28 $28.76 2017-11-27 $27.80 2017-11-27 $28.33 $29.62 $25.25 2.99 % -12.20 % 1
70 ACER SOLD 35.54 % -0.40 % 78.58 % 2017-09-27 $12.99 2017-09-28 $13.00 2017-11-27 $17.59 2017-11-27 $17.62 $22.63 $13.00 74.08 % 0.00% 1
71 AKBA SOLD -20.12 % 3.73 % 138.17 % 2017-09-27 $18.79 2017-09-28 $18.84 2017-11-27 $15.56 2017-11-27 $15.05 $20.25 $14.07 7.48 % -25.32 % 1
72 AMAT SOLD 16.35 % -1.68 % 68.19 % 2017-09-27 $48.84 2017-09-28 $48.92 2017-11-27 $56.94 2017-11-27 $56.92 $60.89 $48.65 24.47 % -0.55 % 1
73 AMCA SOLD 2.42 % 0.58 % 632.18 % 2017-09-27 $25.23 2017-09-28 $25.24 2017-11-28 $25.84 2017-11-28 $25.85 $25.90 $25.24 2.61 % 0.00% 1
74 AMTD SOLD 0.70 % 0.26 % 92.25 % 2017-09-27 $48.68 2017-09-28 $48.68 2017-11-27 $49.25 2017-11-27 $49.02 $51.22 $46.66 5.22 % -4.15 % 1
75 ANGO SOLD 8.22 % 0.29 % 51.83 % 2017-09-27 $18.76 2017-09-28 $16.05 2017-11-27 $17.40 2017-11-27 $17.37 $17.97 $15.20 11.96 % -5.30 % 1
76 BGCP SOLD 16.56 % 0.25 % 123.57 % 2017-09-27 $13.69 2017-09-28 $13.71 2017-11-27 $15.97 2017-11-27 $15.98 $16.51 $13.61 20.42 % -0.73 % 1
77 BGNE SOLD -13.64 % -0.70 % 71.95 % 2017-09-27 $100.04 2017-09-28 $101.31 2017-11-27 $86.86 2017-11-27 $87.49 $118.95 $78.61 17.41 % -22.41 % 1
78 BLBD SOLD -4.81 % -0.27 % 42.24 % 2017-09-27 $19.65 2017-09-28 $19.75 2017-11-27 $18.80 2017-11-27 $18.80 $21.90 $18.05 10.89 % -8.61 % 1
79 BOLD SOLD -5.36 % 0.42 % 77.38 % 2017-09-27 $29.97 2017-09-28 $29.85 2017-11-27 $28.37 2017-11-27 $28.25 $31.31 $24.32 4.89 % -18.53 % 1
80 BSET SOLD -5.82 % -1.79 % 77.31 % 2017-09-27 $41.30 2017-09-28 $41.25 2017-11-27 $38.45 2017-11-27 $38.85 $41.30 $36.35 0.12 % -11.88 % 1
81 BUFF SOLD 5.60 % 0.83 % 63.94 % 2017-09-27 $28.32 2017-09-28 $28.37 2017-11-27 $30.24 2017-11-27 $29.96 $30.28 $25.00 6.73 % -11.88 % 1
82 CARO SOLD 4.24 % 0.81 % 85.98 % 2017-09-27 $35.32 2017-09-28 $35.34 2017-11-27 $37.19 2017-11-27 $36.84 $39.59 $34.73 12.03 % -1.73 % 1
83 CCOI SOLD -5.13 % -0.43 % 56.47 % 2017-09-27 $49.70 2017-09-28 $49.75 2017-11-27 $46.85 2017-11-27 $47.20 $54.85 $42.40 10.25 % -14.77 % 1
84 CFFI SOLD 11.83 % -1.54 % 86.49 % 2017-09-27 $54.05 2017-09-28 $52.85 2017-11-27 $57.70 2017-11-27 $59.10 $60.70 $52.85 14.85 % 0.00% 1
85 CHDN SOLD 5.64 % -0.71 % 131.70 % 2017-09-27 $207.80 2017-09-28 $207.55 2017-11-27 $217.50 2017-11-27 $219.25 $220.15 $204.25 6.07 % -1.59 % 1
86 CIFS SOLD 201.16 % -1.38 % 85.50 % 2017-09-27 $20.04 2017-09-28 $19.85 2017-11-27 $58.48 2017-11-27 $59.78 $62.15 $18.46 213.10 % -7.00 % 1
87 CMCO SOLD 5.89 % -1.50 % 149.15 % 2017-09-27 $37.25 2017-09-28 $37.03 2017-11-27 $38.62 2017-11-27 $39.21 $41.49 $35.84 12.04 % -3.21 % 1
88 CMTL SOLD 11.11 % 1.19 % 111.99 % 2017-09-27 $21.32 2017-09-28 $18.90 2017-11-27 $21.21 2017-11-27 $21.00 $22.90 $17.11 21.16 % -9.47 % 1
89 CNBKA SOLD 8.28 % -0.59 % 65.67 % 2017-09-27 $78.50 2017-09-28 $78.50 2017-11-27 $84.50 2017-11-27 $85.00 $89.30 $77.30 13.76 % -1.53 % 1
90 COBZ SOLD 6.64 % 0.24 % 49.18 % 2017-09-27 $19.14 2017-09-28 $19.13 2017-11-27 $20.47 2017-11-27 $20.40 $21.35 $18.09 11.60 % -5.44 % 1
91 COWN SOLD -18.57 % -0.35 % 103.14 % 2017-09-27 $17.45 2017-09-28 $17.50 2017-11-27 $14.25 2017-11-27 $14.25 $18.25 $13.70 4.29 % -21.71 % 1
92 CRAI SOLD 12.73 % 0.88 % 76.74 % 2017-09-27 $40.19 2017-09-28 $40.15 2017-11-27 $45.64 2017-11-27 $45.26 $47.30 $40.10 17.81 % -0.12 % 1
93 CSF SOLD 3.07 % -0.07 % 119.33 % 2017-09-27 $43.38 2017-09-28 $43.26 2017-11-27 $44.38 2017-11-27 $44.59 $44.69 $42.68 3.31 % -1.34 % 1
94 CSML SOLD 4.08 % -0.29 % 250.84 % 2017-09-27 $26.66 2017-09-28 $26.96 2017-11-27 $27.83 2017-11-27 $28.06 $28.09 $26.64 4.19 % -1.19 % 1
95 CSWI SOLD 4.94 % -0.32 % 88.05 % 2017-09-27 $44.85 2017-09-28 $44.55 2017-11-27 $46.60 2017-11-27 $46.75 $50.00 $44.27 12.23 % -0.63 % 1
96 CTAS SOLD 2.95 % 0.17 % 103.86 % 2017-09-27 $144.01 2017-09-28 $143.67 2017-11-27 $147.96 2017-11-27 $147.91 $152.83 $141.76 6.38 % -1.33 % 1
97 CVLY SOLD -9.79 % 1.12 % 17.73 % 2017-09-27 $31.86 2017-09-28 $31.50 2017-11-27 $28.80 2017-11-27 $28.41 $34.75 $28.06 10.32 % -10.92 % 1
98 CVTI SOLD 8.03 % -2.63 % 140.55 % 2017-09-27 $27.26 2017-09-28 $27.15 2017-11-27 $28.50 2017-11-27 $29.33 $30.61 $24.79 12.74 % -8.69 % 1
99 CWST SOLD 3.38 % -0.51 % 188.77 % 2017-09-27 $19.00 2017-09-28 $18.92 2017-11-27 $19.46 2017-11-27 $19.56 $20.90 $16.64 10.47 % -12.05 % 1
100 DIOD SOLD 6.20 % -1.88 % 59.73 % 2017-09-27 $29.52 2017-09-28 $29.51 2017-11-27 $30.87 2017-11-27 $31.34 $35.36 $28.91 19.82 % -2.03 % 1
101 DWAS SOLD 2.60 % 0.00% 354.78 % 2017-09-27 $46.87 2017-09-28 $46.98 2017-11-27 $48.12 2017-11-27 $48.20 $48.60 $45.78 3.45 % -2.55 % 1
102 ECPG SOLD 3.77 % 0.22 % 65.26 % 2017-09-27 $43.90 2017-09-28 $43.75 2017-11-27 $45.50 2017-11-27 $45.40 $52.00 $43.20 18.86 % -1.26 % 1
103 EGBN SOLD 1.29 % -0.98 % 188.79 % 2017-09-27 $65.70 2017-09-28 $65.65 2017-11-27 $65.80 2017-11-27 $66.50 $68.90 $64.02 4.95 % -2.48 % 1
104 ENFC SOLD 13.81 % 0.36 % 50.29 % 2017-09-27 $24.95 2017-09-28 $24.69 2017-11-27 $28.20 2017-11-27 $28.10 $28.65 $24.69 16.04 % 0.00% 1
105 ENTG SOLD 12.68 % -0.31 % 112.54 % 2017-09-27 $28.35 2017-09-28 $28.40 2017-11-27 $32.10 2017-11-27 $32.00 $33.05 $28.05 16.37 % -1.23 % 1
106 ESGR SOLD 1.31 % 1.27 % 99.64 % 2017-09-27 $221.90 2017-09-28 $221.95 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 6.92 % -4.00 % 1
107 ESLT SOLD -0.97 % 0.99 % 46.40 % 2017-09-27 $146.76 2017-09-28 $146.90 2017-11-27 $145.05 2017-11-27 $145.47 $153.13 $135.44 4.24 % -7.80 % 1
108 EXAC SOLD 26.82 % 0.84 % 107.71 % 2017-09-27 $32.80 2017-09-28 $33.00 2017-11-27 $42.15 2017-11-27 $41.85 $42.75 $31.61 29.55 % -4.21 % 1
109 FAB SOLD 1.74 % 0.07 % 87.99 % 2017-09-27 $53.54 2017-09-28 $53.44 2017-11-27 $54.62 2017-11-27 $54.37 $54.65 $53.04 2.26 % -0.75 % 1
110 FAD SOLD 6.63 % 0.02 % 478.72 % 2017-09-27 $61.25 2017-09-28 $60.96 2017-11-27 $65.03 2017-11-27 $65.00 $65.04 $60.96 6.69 % 0.00% 1
111 FBNC SOLD 8.75 % -0.19 % 70.26 % 2017-09-27 $33.77 2017-09-28 $33.71 2017-11-27 $36.57 2017-11-27 $36.66 $37.50 $33.61 11.24 % -0.30 % 1
112 FMNB SOLD -8.14 % 1.42 % 94.99 % 2017-09-27 $15.60 2017-09-28 $15.35 2017-11-27 $14.30 2017-11-27 $14.10 $15.95 $13.35 3.91 % -13.03 % 1
113 FNWB SOLD -4.04 % -0.79 % 44.36 % 2017-09-27 $17.35 2017-09-28 $17.32 2017-11-27 $17.61 2017-11-27 $16.62 $18.33 $15.27 5.83 % -11.84 % 1
114 FNY SOLD 7.62 % -0.67 % 93.13 % 2017-09-27 $36.36 2017-09-28 $36.33 2017-11-27 $38.79 2017-11-27 $39.10 $39.14 $36.19 7.73 % -0.39 % 1
115 FORK SOLD -10.81 % 1.02 % 16.07 % 2017-09-27 $5.60 2017-09-28 $5.55 2017-11-27 $4.95 2017-11-27 $4.95 $6.00 $3.55 8.11 % -36.04 % 1
116 FORM SOLD 2.75 % -2.65 % 94.28 % 2017-09-27 $16.45 2017-09-28 $16.35 2017-11-27 $16.50 2017-11-27 $16.80 $18.65 $15.75 14.07 % -3.67 % 1
117 FSTR SOLD 0.91 % -1.79 % 88.08 % 2017-09-27 $22.15 2017-09-28 $22.05 2017-11-27 $21.90 2017-11-27 $22.25 $26.30 $21.15 19.27 % -4.08 % 1
118 FYC SOLD 3.08 % -0.69 % 20.04 % 2017-09-27 $40.82 2017-09-28 $40.95 2017-11-27 $41.83 2017-11-27 $42.21 $42.31 $40.13 3.32 % -2.00 % 1
119 FYX SOLD 2.39 % -0.35 % 27.37 % 2017-09-27 $58.67 2017-09-28 $58.62 2017-11-27 $59.63 2017-11-27 $60.02 $60.13 $57.37 2.58 % -2.13 % 1
120 GDEN SOLD 30.14 % -2.44 % 117.61 % 2017-09-27 $25.76 2017-09-28 $25.88 2017-11-27 $32.79 2017-11-27 $33.68 $33.68 $23.58 30.14 % -8.89 % 1
121 HBANP SOLD -4.09 % -0.33 % 62.50 % 2017-09-27 $1499.50 2017-09-28 $1490.00 2017-11-27 $1425.30 2017-11-27 $1429.00 $1498.00 $1401.01 0.54 % -5.97 % 1
122 HCSG SOLD -8.19 % -0.57 % 78.18 % 2017-09-27 $55.11 2017-09-28 $55.06 2017-11-27 $50.28 2017-11-27 $50.55 $55.43 $49.09 0.67 % -10.84 % 1
123 HEES SOLD 23.60 % -0.44 % 108.38 % 2017-09-27 $29.17 2017-09-28 $29.19 2017-11-27 $35.91 2017-11-27 $36.08 $37.23 $27.46 27.54 % -5.93 % 1
124 HFWA SOLD 3.54 % 0.81 % 69.28 % 2017-09-27 $29.70 2017-09-28 $29.65 2017-11-27 $30.95 2017-11-27 $30.70 $31.65 $28.60 6.75 % -3.54 % 1
125 HLNE SOLD 26.59 % -0.39 % 120.33 % 2017-09-27 $26.18 2017-09-28 $26.29 2017-11-27 $33.14 2017-11-27 $33.28 $33.55 $25.50 27.62 % -3.00 % 1
126 HURC SOLD 10.78 % -1.78 % 126.11 % 2017-09-27 $40.35 2017-09-28 $40.35 2017-11-27 $44.10 2017-11-27 $44.70 $46.75 $40.23 15.86 % -0.30 % 1
127 IBKR SOLD 24.82 % -0.07 % 218.37 % 2017-09-27 $44.43 2017-09-28 $44.56 2017-11-27 $55.57 2017-11-27 $55.62 $56.01 $44.34 25.70 % -0.49 % 1
128 IJT SOLD 3.98 % -0.58 % 54.26 % 2017-09-27 $163.17 2017-09-28 $163.25 2017-11-27 $168.45 2017-11-27 $169.74 $170.29 $160.95 4.31 % -1.41 % 1
129 INDB SOLD -6.55 % -0.65 % 89.49 % 2017-09-27 $74.50 2017-09-28 $74.05 2017-11-27 $69.05 2017-11-27 $69.20 $76.30 $66.85 3.04 % -9.72 % 1
130 ISTR SOLD -3.56 % -1.50 % 63.54 % 2017-09-27 $23.80 2017-09-28 $23.85 2017-11-27 $23.00 2017-11-27 $23.00 $24.40 $20.35 2.31 % -14.68 % 1
131 IXYS SOLD 2.95 % -0.61 % 67.40 % 2017-09-27 $23.70 2017-09-28 $23.70 2017-11-27 $24.35 2017-11-27 $24.40 $24.96 $22.90 5.32 % -3.38 % 1
132 JBHT SOLD -4.18 % -0.50 % 68.12 % 2017-09-27 $108.88 2017-09-28 $108.84 2017-11-27 $103.64 2017-11-27 $104.29 $111.98 $100.25 2.88 % -7.89 % 1
133 JOUT SOLD 6.05 % -0.74 % 49.47 % 2017-09-27 $68.66 2017-09-28 $68.65 2017-11-27 $72.13 2017-11-27 $72.80 $76.18 $65.91 10.97 % -3.99 % 1
134 JSML SOLD 2.78 % -0.30 % 170.45 % 2017-09-27 $34.81 2017-09-28 $35.25 2017-11-27 $36.04 2017-11-27 $36.23 $36.59 $34.47 3.80 % -2.21 % 1
135 KBAL SOLD -8.36 % -0.88 % 79.06 % 2017-09-27 $19.94 2017-09-28 $19.86 2017-11-27 $18.08 2017-11-27 $18.20 $20.96 $15.40 5.54 % -22.46 % 1
136 KE SOLD -6.68 % -0.25 % 89.14 % 2017-09-27 $21.75 2017-09-28 $21.70 2017-11-27 $20.20 2017-11-27 $20.25 $22.45 $18.70 3.46 % -13.82 % 1
137 KEQU SOLD 0.34 % -1.34 % 88.96 % 2017-09-27 $29.25 2017-09-28 $29.25 2017-11-27 $29.40 2017-11-27 $29.35 $31.20 $24.56 6.67 % -16.03 % 1
138 KRMA SOLD 4.18 % 0.00% 323.81 % 2017-09-27 $18.18 2017-09-28 $18.17 2017-11-27 $18.90 2017-11-27 $18.93 $18.93 $18.14 4.18 % -0.17 % 1
139 LFUS SOLD 5.81 % -0.68 % 59.14 % 2017-09-27 $194.25 2017-09-28 $195.00 2017-11-27 $205.00 2017-11-27 $206.32 $215.00 $182.03 10.26 % -6.65 % 1
140 LIFE SOLD -12.09 % 8.75 % 52.58 % 2017-09-27 $4.60 2017-09-28 $4.55 2017-11-27 $4.35 2017-11-27 $4.00 $6.50 $3.60 42.86 % -20.88 % 1
141 LLNW SOLD 46.27 % 0.68 % 90.52 % 2017-09-27 $4.06 2017-09-28 $4.02 2017-11-27 $5.90 2017-11-27 $5.88 $6.05 $3.90 50.50 % -2.99 % 1
142 LOPE SOLD -0.10 % 0.88 % 137.10 % 2017-09-27 $89.90 2017-09-28 $89.68 2017-11-27 $90.34 2017-11-27 $89.59 $95.51 $83.52 6.50 % -6.87 % 1
143 LRCX SOLD 19.03 % -2.72 % 157.35 % 2017-09-27 $179.39 2017-09-28 $178.59 2017-11-27 $210.93 2017-11-27 $212.57 $219.70 $177.69 23.02 % -0.50 % 1
144 MCRI SOLD 22.00 % -1.43 % 223.42 % 2017-09-27 $39.01 2017-09-28 $38.87 2017-11-27 $46.73 2017-11-27 $47.42 $47.92 $38.16 23.28 % -1.83 % 1
145 MDGL SOLD 25.92 % -1.14 % 33.96 % 2017-09-27 $36.85 2017-09-28 $36.61 2017-11-27 $46.00 2017-11-27 $46.10 $52.35 $36.61 42.99 % 0.00% 1
146 MDRX SOLD 0.28 % 0.07 % 99.66 % 2017-09-27 $14.15 2017-09-28 $14.14 2017-11-27 $14.16 2017-11-27 $14.18 $14.45 $12.46 2.19 % -11.88 % 1
147 MGIC SOLD -3.43 % -1.18 % 23.21 % 2017-09-27 $8.80 2017-09-28 $8.75 2017-11-27 $8.35 2017-11-27 $8.45 $9.50 $8.25 8.57 % -5.71 % 1
148 MGLN SOLD -2.00 % 0.12 % 144.01 % 2017-09-27 $85.15 2017-09-28 $85.15 2017-11-27 $83.45 2017-11-27 $83.45 $92.00 $77.56 8.04 % -8.91 % 1
149 MGRC SOLD 8.44 % 0.72 % 127.77 % 2017-09-27 $43.84 2017-09-28 $43.70 2017-11-27 $47.75 2017-11-27 $47.39 $49.66 $41.82 13.64 % -4.30 % 1
150 MKSI SOLD 13.20 % -2.27 % 53.88 % 2017-09-27 $92.45 2017-09-28 $92.45 2017-11-27 $103.15 2017-11-27 $104.65 $110.60 $91.95 19.63 % -0.54 % 1
151 MLVF SOLD -3.95 % 0.98 % 46.75 % 2017-09-27 $26.60 2017-09-28 $26.60 2017-11-27 $25.75 2017-11-27 $25.55 $27.85 $24.75 4.70 % -6.95 % 1
152 MORN SOLD 8.63 % -0.33 % 74.01 % 2017-09-27 $85.07 2017-09-28 $84.93 2017-11-27 $91.98 2017-11-27 $92.26 $93.30 $82.64 9.86 % -2.70 % 1
153 MRCY SOLD 2.53 % -1.34 % 61.98 % 2017-09-27 $51.03 2017-09-28 $51.05 2017-11-27 $51.64 2017-11-27 $52.34 $54.49 $48.09 6.74 % -5.80 % 1
154 MRNS SOLD 22.05 % -1.66 % 71.67 % 2017-09-27 $5.87 2017-09-28 $5.94 2017-11-27 $7.11 2017-11-27 $7.25 $8.25 $4.52 38.89 % -23.91 % 1
155 MTSL SOLD 9.52 % -1.73 % 59.66 % 2017-09-27 $2.28 2017-09-28 $2.10 2017-11-27 $2.27 2017-11-27 $2.30 $2.96 $1.92 40.95 % -8.57 % 1
156 MU SOLD 29.10 % -3.28 % 165.22 % 2017-09-27 $37.09 2017-09-28 $37.15 2017-11-27 $48.05 2017-11-27 $47.96 $49.89 $36.82 34.29 % -0.89 % 1
157 NBN SOLD -8.36 % -0.20 % 66.83 % 2017-09-27 $26.95 2017-09-28 $26.90 2017-11-27 $24.70 2017-11-27 $24.65 $29.95 $22.75 11.34 % -15.43 % 1
158 NCBS SOLD -3.06 % -0.47 % 78.42 % 2017-09-27 $60.32 2017-09-28 $59.46 2017-11-27 $57.32 2017-11-27 $57.64 $61.89 $53.31 4.09 % -10.34 % 1
159 NCOM SOLD -3.57 % 1.61 % 100.44 % 2017-09-27 $42.25 2017-09-28 $42.00 2017-11-27 $41.10 2017-11-27 $40.50 $43.80 $38.02 4.29 % -9.48 % 1
160 NEOG SOLD 8.13 % -0.77 % 68.79 % 2017-09-27 $77.23 2017-09-28 $77.00 2017-11-27 $82.63 2017-11-27 $83.26 $84.50 $73.07 9.74 % -5.10 % 1
161 ODFL SOLD 13.23 % 0.23 % 96.95 % 2017-09-27 $108.84 2017-09-28 $108.67 2017-11-27 $123.34 2017-11-27 $123.05 $124.56 $106.20 14.62 % -2.27 % 1
162 ON SOLD 16.78 % -1.95 % 109.27 % 2017-09-27 $18.15 2017-09-28 $18.24 2017-11-27 $21.11 2017-11-27 $21.30 $22.15 $18.08 21.44 % -0.88 % 1
163 OSIS SOLD -1.74 % -0.08 % 170.40 % 2017-09-27 $90.61 2017-09-28 $90.58 2017-11-27 $88.76 2017-11-27 $89.00 $96.64 $83.70 6.69 % -7.60 % 1
164 OSTK SOLD 116.58 % -9.30 % 111.34 % 2017-09-27 $28.95 2017-09-28 $29.85 2017-11-27 $58.00 2017-11-27 $64.65 $65.25 $27.45 118.59 % -8.04 % 1
165 OTTR SOLD 6.02 % 0.64 % 53.64 % 2017-09-27 $44.05 2017-09-28 $44.05 2017-11-27 $46.95 2017-11-27 $46.70 $47.45 $43.30 7.72 % -1.70 % 1
166 OVBC SOLD -1.32 % 0.80 % 364.93 % 2017-09-27 $38.05 2017-09-28 $37.95 2017-11-27 $37.75 2017-11-27 $37.45 $39.00 $34.80 2.77 % -8.30 % 1
167 PCBK HOLD 3.90 % 1.27 % 155.69 % 2017-09-27 $27.00 2017-09-28 $26.95 2017-10-31 $28.00 $28.85 $26.40 7.05 % -2.04 % 1
168 PCOM SOLD 3.78 % -2.65 % 60.07 % 2017-09-27 $11.58 2017-09-28 $11.63 2017-11-27 $11.74 2017-11-27 $12.07 $12.40 $10.01 6.62 % -13.93 % 1
169 PFBI SOLD -16.99 % 0.79 % 76.88 % 2017-09-27 $22.85 2017-09-28 $22.78 2017-11-27 $19.15 2017-11-27 $18.91 $22.78 $18.16 0.00% -20.28 % 1
170 PMBC SOLD 0.55 % 1.08 % 89.42 % 2017-09-27 $9.15 2017-09-28 $9.15 2017-11-27 $9.35 2017-11-27 $9.20 $9.70 $8.45 6.01 % -7.65 % 1
171 PRFZ SOLD 3.69 % -0.36 % 114.98 % 2017-09-27 $124.74 2017-09-28 $124.56 2017-11-27 $128.66 2017-11-27 $129.15 $129.72 $124.00 4.14 % -0.45 % 1
172 PSCD SOLD 2.47 % 0.03 % 64.23 % 2017-09-27 $56.10 2017-09-28 $55.93 2017-11-27 $57.41 2017-11-27 $57.31 $57.87 $53.58 3.47 % -4.20 % 1
173 PSCH SOLD 6.36 % -0.96 % 134.99 % 2017-09-27 $91.87 2017-09-28 $92.02 2017-11-27 $96.48 2017-11-27 $97.87 $97.87 $88.83 6.36 % -3.47 % 1
174 PSCI SOLD 3.28 % 0.27 % 363.32 % 2017-09-27 $60.86 2017-09-28 $61.03 2017-11-27 $62.77 2017-11-27 $63.03 $63.15 $59.70 3.47 % -2.18 % 1
175 PUB SOLD -8.48 % 0.33 % 96.48 % 2017-09-27 $32.85 2017-09-28 $33.00 2017-11-27 $30.40 2017-11-27 $30.20 $33.60 $29.05 1.82 % -11.97 % 1
176 RDNT SOLD -14.89 % -2.29 % 76.33 % 2017-09-27 $11.85 2017-09-28 $11.75 2017-11-27 $9.82 2017-11-27 $10.00 $11.90 $9.55 1.28 % -18.72 % 1
177 RNMC SOLD 3.97 % -0.09 % 6.08 % 2017-09-27 $20.45 2017-09-28 $20.40 2017-11-27 $21.18 2017-11-27 $21.21 $21.25 $20.40 4.17 % 0.00% 1
178 RNSC SOLD 1.85 % -0.33 % 3.66 % 2017-09-27 $20.80 2017-09-28 $20.80 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.31 % -1.73 % 1
179 SAFT SOLD 8.64 % -0.18 % 124.08 % 2017-09-27 $75.75 2017-09-28 $75.80 2017-11-27 $82.10 2017-11-27 $82.35 $83.50 $75.50 10.16 % -0.40 % 1
180 SAIA SOLD 2.34 % 0.00% 53.21 % 2017-09-27 $61.90 2017-09-28 $61.95 2017-11-27 $63.35 2017-11-27 $63.40 $67.35 $55.16 8.72 % -10.96 % 1
181 SEDG SOLD 31.39 % -2.77 % 165.24 % 2017-09-27 $29.25 2017-09-28 $29.15 2017-11-27 $38.60 2017-11-27 $38.30 $39.90 $28.15 36.88 % -3.43 % 1
182 SEIC SOLD 11.47 % -0.09 % 83.18 % 2017-09-27 $61.31 2017-09-28 $61.49 2017-11-27 $68.42 2017-11-27 $68.54 $68.99 $60.78 12.20 % -1.15 % 1
183 SGMS SOLD 14.25 % 0.10 % 80.16 % 2017-09-27 $44.95 2017-09-28 $44.90 2017-11-27 $51.75 2017-11-27 $51.30 $52.95 $41.10 17.93 % -8.46 % 1
184 SITO SOLD 3.16 % -0.72 % 103.29 % 2017-09-27 $6.54 2017-09-28 $6.65 2017-11-27 $6.86 2017-11-27 $6.86 $8.60 $6.21 29.32 % -6.62 % 1
185 SKYW SOLD 13.62 % -0.70 % 129.89 % 2017-09-27 $44.40 2017-09-28 $44.05 2017-11-27 $49.65 2017-11-27 $50.05 $51.85 $42.85 17.71 % -2.72 % 1
186 SLAB SOLD 16.84 % -0.74 % 86.36 % 2017-09-27 $81.50 2017-09-28 $81.05 2017-11-27 $94.20 2017-11-27 $94.70 $96.92 $79.70 19.58 % -1.67 % 1
187 SNHY SOLD 11.78 % 0.03 % 79.31 % 2017-09-27 $54.06 2017-09-28 $54.06 2017-11-27 $60.44 2017-11-27 $60.43 $63.63 $51.66 17.70 % -4.44 % 1
188 SPPI SOLD 73.97 % -0.91 % 58.43 % 2017-09-27 $10.97 2017-09-28 $11.37 2017-11-27 $19.65 2017-11-27 $19.78 $21.95 $11.37 93.05 % 0.00% 1
189 SRDX SOLD 4.62 % -0.61 % 103.83 % 2017-09-27 $31.10 2017-09-28 $30.92 2017-11-27 $32.35 2017-11-27 $32.35 $32.85 $28.45 6.24 % -7.99 % 1
190 STAA SOLD 26.56 % 2.46 % 71.97 % 2017-09-27 $12.80 2017-09-28 $12.80 2017-11-27 $16.65 2017-11-27 $16.20 $16.75 $12.30 30.86 % -3.91 % 1
191 STBZ SOLD 3.75 % 0.78 % 138.57 % 2017-09-27 $28.40 2017-09-28 $28.30 2017-11-27 $29.58 2017-11-27 $29.36 $29.93 $27.56 5.76 % -2.61 % 1
192 TBK SOLD -4.35 % -2.11 % 100.12 % 2017-09-27 $32.00 2017-09-28 $32.20 2017-11-27 $30.15 2017-11-27 $30.80 $33.00 $28.45 2.48 % -11.65 % 1
193 TCBK SOLD 2.66 % 0.49 % 136.05 % 2017-09-27 $39.62 2017-09-28 $39.48 2017-11-27 $40.80 2017-11-27 $40.53 $43.22 $38.86 9.47 % -1.57 % 1
194 TRCB SOLD -8.94 % 0.82 % 44.07 % 2017-09-27 $19.70 2017-09-28 $19.92 2017-11-27 $18.38 2017-11-27 $18.14 $20.75 $17.40 4.17 % -12.65 % 1
195 TROW SOLD 10.98 % 0.09 % 111.29 % 2017-09-27 $88.09 2017-09-28 $88.26 2017-11-27 $97.97 2017-11-27 $97.95 $98.31 $87.90 11.39 % -0.41 % 1
196 TRUP SOLD 11.52 % 0.60 % 134.42 % 2017-09-27 $26.93 2017-09-28 $27.00 2017-11-27 $30.11 2017-11-27 $30.11 $33.00 $25.43 22.22 % -5.81 % 1
197 TSEM SOLD 15.46 % -0.54 % 85.56 % 2017-09-27 $30.61 2017-09-28 $30.86 2017-11-27 $35.26 2017-11-27 $35.63 $35.63 $30.40 15.46 % -1.49 % 1
198 UCFC SOLD -3.48 % 0.11 % 84.80 % 2017-09-27 $9.80 2017-09-28 $9.77 2017-11-27 $9.47 2017-11-27 $9.43 $10.00 $8.72 2.35 % -10.75 % 1
199 UCTT SOLD -16.67 % -2.10 % 95.46 % 2017-09-27 $29.03 2017-09-28 $29.04 2017-11-27 $24.26 2017-11-27 $24.20 $34.59 $22.67 19.11 % -21.94 % 1
200 UG SOLD -20.78 % -1.85 % 105.69 % 2017-09-27 $18.95 2017-09-28 $19.25 2017-11-27 $15.90 2017-11-27 $15.25 $21.25 $15.00 10.39 % -22.08 % 1
201 ULH SOLD 12.17 % -1.30 % 74.95 % 2017-09-27 $20.60 2017-09-28 $20.50 2017-11-27 $22.75 2017-11-27 $23.00 $23.15 $20.05 12.93 % -2.20 % 1
202 UNTY SOLD 2.26 % 0.00% 23.87 % 2017-09-27 $20.00 2017-09-28 $19.95 2017-11-27 $20.45 2017-11-27 $20.40 $20.45 $19.00 2.51 % -4.76 % 1
203 UVSP SOLD -9.72 % 0.17 % 94.52 % 2017-09-27 $31.95 2017-09-28 $31.90 2017-11-27 $28.90 2017-11-27 $28.80 $32.35 $28.10 1.41 % -11.91 % 1
204 VCEL SOLD -22.73 % -1.18 % 63.95 % 2017-09-27 $5.50 2017-09-28 $5.50 2017-11-27 $4.20 2017-11-27 $4.25 $6.30 $3.30 14.55 % -40.00 % 1
205 VERU SOLD -56.73 % -1.67 % 93.03 % 2017-09-27 $2.84 2017-09-28 $2.75 2017-11-27 $1.18 2017-11-27 $1.19 $2.89 $1.10 5.09 % -60.00 % 1
206 VICR SOLD 2.20 % -1.73 % 88.91 % 2017-09-27 $23.10 2017-09-28 $22.75 2017-11-27 $22.75 2017-11-27 $23.25 $25.65 $20.00 12.75 % -12.09 % 1
207 VSEC SOLD -17.92 % -0.29 % 101.97 % 2017-09-27 $57.97 2017-09-28 $57.70 2017-11-27 $47.91 2017-11-27 $47.36 $59.90 $45.12 3.81 % -21.80 % 1
208 VTWO SOLD 2.68 % -0.33 % 6.51 % 2017-09-27 $118.33 2017-09-28 $118.30 2017-11-27 $120.86 2017-11-27 $121.47 $121.84 $116.03 2.99 % -1.92 % 1
209 WBKC HOLD 0.00% 1.12 % 58.44 % 2017-09-27 $43.09 2017-09-28 $43.50 2017-10-16 $43.50 $47.20 $42.20 8.51 % -2.99 % 1
210 WNEB SOLD -4.11 % -1.44 % 45.97 % 2017-09-27 $11.00 2017-09-28 $10.95 2017-11-27 $10.30 2017-11-27 $10.50 $11.10 $10.00 1.37 % -8.68 % 1
211 WPRT SOLD 0.00% -4.49 % 48.46 % 2017-09-27 $3.08 2017-09-28 $3.10 2017-11-27 $2.98 2017-11-27 $3.10 $4.09 $2.89 31.94 % -6.77 % 1
212 WWD SOLD -2.79 % 0.24 % 127.02 % 2017-09-27 $78.73 2017-09-28 $78.40 2017-11-27 $76.38 2017-11-27 $76.21 $82.94 $74.05 5.79 % -5.55 % 1

Average Return: 5.60 %

Average High Return: 13.02 %

Average Low Return: -6.82 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: 1.68 %

By: StockDomo.com
File created on Mon Jan 22 19:30:35 MST 2018