StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SVVC SOLD -17.61 % 2.90 % 108.52 % 2021-02-09 $7.21 2021-02-10 $7.21 2021-04-12 $6.03 2021-04-12 $5.94 $7.25 $5.22 0.55 % -27.60 % 1
2 ADX SOLD 4.35 % -0.21 % 87.18 % 2021-02-09 $18.07 2021-02-10 $18.18 2021-04-12 $18.92 2021-04-12 $18.97 $18.99 $17.16 4.46 % -5.61 % 1
3 AMG SOLD 7.49 % 1.93 % 89.45 % 2021-02-09 $142.12 2021-02-10 $145.53 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 7.77 % -8.87 % 1
4 ASIX SOLD 12.46 % 1.65 % 99.75 % 2021-02-09 $25.37 2021-02-10 $25.60 2021-04-12 $29.04 2021-04-12 $28.79 $30.43 $24.00 18.87 % -6.25 % 1
5 ATEN SOLD -8.65 % -6.09 % 293.85 % 2021-02-09 $11.70 2021-02-10 $10.41 2021-04-12 $8.94 2021-04-12 $9.51 $10.72 $8.61 2.98 % -17.29 % 1
6 ATTO SOLD -10.56 % -0.14 % 98.99 % 2021-02-09 $23.85 2021-02-10 $25.00 2021-04-12 $22.09 2021-04-12 $22.36 $25.26 $19.85 1.04 % -20.60 % 1
7 AVD SOLD 3.63 % -0.10 % 165.09 % 2021-02-09 $19.19 2021-02-10 $19.26 2021-04-12 $19.98 2021-04-12 $19.96 $22.49 $18.12 16.77 % -5.92 % 1
8 AVYA SOLD -1.86 % 4.76 % 159.86 % 2021-02-09 $29.17 2021-02-10 $29.49 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 15.50 % -10.07 % 1
9 BG SOLD 6.08 % -0.24 % 66.48 % 2021-02-09 $75.43 2021-02-10 $75.03 2021-04-12 $79.26 2021-04-12 $79.59 $82.33 $73.45 9.73 % -2.11 % 1
10 BHC SOLD 4.37 % -2.70 % 138.09 % 2021-02-09 $29.20 2021-02-10 $29.28 2021-04-12 $29.95 2021-04-12 $30.56 $34.80 $28.69 18.85 % -2.02 % 1
11 BIT SOLD 3.09 % 0.38 % 92.77 % 2021-02-09 $17.75 2021-02-10 $17.80 2021-04-12 $18.40 2021-04-12 $18.35 $18.50 $17.38 3.93 % -2.36 % 1
12 BKN SOLD -4.47 % 1.24 % 96.86 % 2021-02-09 $18.00 2021-02-10 $18.58 2021-04-12 $18.00 2021-04-12 $17.75 $18.58 $16.83 0.00% -9.42 % 1
13 BRK-A SOLD 10.54 % 0.66 % 135.71 % 2021-02-09 $362200.00 2021-02-10 $363145.00 2021-04-12 $402620.00 2021-04-12 $401425.50 $407750.00 $359750.00 12.28 % -0.93 % 1
14 CHN SOLD -14.56 % -1.36 % 162.32 % 2021-02-09 $33.63 2021-02-10 $33.94 2021-04-12 $29.00 2021-04-12 $29.00 $34.99 $27.70 3.09 % -18.39 % 1
15 CLDR SOLD -32.26 % -0.55 % 310.14 % 2021-02-09 $18.37 2021-02-10 $18.60 2021-04-12 $12.58 2021-04-12 $12.60 $19.35 $11.30 4.03 % -39.25 % 1
16 CLW SOLD -19.07 % -1.89 % 93.20 % 2021-02-09 $43.60 2021-02-10 $43.89 2021-04-12 $34.73 2021-04-12 $35.52 $45.76 $34.04 4.26 % -22.44 % 1
17 CPE SOLD 76.08 % -2.30 % 61.60 % 2021-02-09 $20.08 2021-02-10 $20.40 2021-04-12 $34.40 2021-04-12 $35.92 $42.31 $20.35 107.40 % -0.25 % 1
18 DSX SOLD 3.27 % -2.88 % 102.07 % 2021-02-09 $3.00 2021-02-10 $3.06 2021-04-12 $3.03 2021-04-12 $3.16 $3.78 $2.52 23.53 % -17.65 % 1
19 EAF SOLD -7.86 % -1.11 % 90.64 % 2021-02-09 $12.50 2021-02-10 $12.60 2021-04-12 $11.53 2021-04-12 $11.61 $13.10 $10.89 3.97 % -13.57 % 1
20 ECOM SOLD -3.06 % 1.66 % 111.32 % 2021-02-09 $25.91 2021-02-10 $26.14 2021-04-12 $25.77 2021-04-12 $25.34 $28.94 $19.91 10.71 % -23.83 % 1
21 EPAM SOLD 4.46 % 0.38 % 142.06 % 2021-02-09 $394.46 2021-02-10 $398.26 2021-04-12 $424.67 2021-04-12 $416.03 $424.65 $338.69 6.63 % -14.96 % 1
22 ESTE SOLD 3.87 % -5.93 % 81.27 % 2021-02-09 $6.94 2021-02-10 $6.98 2021-04-12 $6.82 2021-04-12 $7.25 $9.43 $6.35 35.10 % -9.03 % 1
23 FF SOLD -14.44 % 0.94 % 61.70 % 2021-02-09 $16.01 2021-02-10 $16.20 2021-04-12 $13.95 2021-04-12 $13.86 $17.86 $13.36 10.25 % -17.53 % 1
24 FIX SOLD 20.93 % 0.15 % 137.28 % 2021-02-09 $65.44 2021-02-10 $65.97 2021-04-12 $79.41 2021-04-12 $79.78 $79.78 $59.62 20.93 % -9.63 % 1
25 FSLF SOLD 0.42 % 0.35 % 147.90 % 2021-02-09 $14.40 2021-02-10 $14.44 2021-04-12 $14.53 2021-04-12 $14.50 $14.50 $14.11 0.42 % -2.29 % 1
26 HBI SOLD 2.15 % 0.93 % 50.06 % 2021-02-09 $19.96 2021-02-10 $20.00 2021-04-12 $20.55 2021-04-12 $20.43 $21.24 $17.40 6.20 % -13.00 % 1
27 HLF SOLD -21.11 % 1.72 % 91.11 % 2021-02-09 $56.64 2021-02-10 $56.99 2021-04-12 $45.64 2021-04-12 $44.96 $59.00 $43.23 3.53 % -24.14 % 1
28 HQH SOLD -6.08 % -1.16 % 118.08 % 2021-02-09 $25.75 2021-02-10 $25.83 2021-04-12 $23.82 2021-04-12 $24.26 $26.01 $22.73 0.70 % -12.00 % 1
29 HVT-A SOLD 12.76 % -3.24 % 142.86 % 2021-02-09 $35.82 2021-02-10 $35.82 2021-04-12 $39.17 2021-04-12 $40.39 $40.48 $32.88 13.01 % -8.21 % 1
30 IBN SOLD -17.67 % -6.51 % 133.92 % 2021-02-09 $17.72 2021-02-10 $17.66 2021-04-12 $14.37 2021-04-12 $14.54 $18.47 $14.54 4.59 % -17.67 % 1
31 IPI SOLD -2.42 % -1.73 % 78.19 % 2021-02-09 $31.71 2021-02-10 $32.18 2021-04-12 $30.69 2021-04-12 $31.40 $39.19 $26.85 21.78 % -16.56 % 1
32 IT SOLD 2.34 % 0.14 % 68.69 % 2021-02-09 $183.72 2021-02-10 $183.44 2021-04-12 $188.45 2021-04-12 $187.74 $191.64 $175.18 4.47 % -4.50 % 1
33 JHX SOLD -0.16 % -2.65 % 78.00 % 2021-02-09 $32.00 2021-02-10 $32.11 2021-04-12 $31.97 2021-04-12 $32.06 $32.97 $28.24 2.68 % -12.05 % 1
34 KFY SOLD 17.95 % -1.77 % 80.68 % 2021-02-09 $55.29 2021-02-10 $55.61 2021-04-12 $64.81 2021-04-12 $65.59 $66.30 $54.34 19.22 % -2.28 % 1
35 KKR SOLD 5.87 % 1.32 % 101.08 % 2021-02-09 $46.55 2021-02-10 $48.25 2021-04-12 $52.01 2021-04-12 $51.08 $51.85 $43.68 7.46 % -9.47 % 1
36 LITB SOLD -24.05 % -8.56 % 114.50 % 2021-02-09 $4.01 2021-02-10 $3.95 2021-04-12 $2.67 2021-04-12 $3.00 $5.69 $2.60 44.05 % -34.18 % 1
37 MCB SOLD 6.67 % -0.64 % 83.00 % 2021-02-09 $51.20 2021-02-10 $51.25 2021-04-12 $53.95 2021-04-12 $54.67 $55.00 $47.70 7.32 % -6.93 % 1
38 MET SOLD 14.33 % 1.20 % 68.37 % 2021-02-09 $54.42 2021-02-10 $54.58 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $54.07 14.82 % -0.93 % 1
39 MHK SOLD 30.97 % 0.58 % 91.97 % 2021-02-09 $156.08 2021-02-10 $156.52 2021-04-12 $204.11 2021-04-12 $205.00 $205.00 $156.00 30.97 % -0.33 % 1
40 MSA SOLD -11.76 % 1.43 % 78.46 % 2021-02-09 $170.60 2021-02-10 $171.75 2021-04-12 $154.68 2021-04-12 $151.56 $172.84 $146.41 0.63 % -14.75 % 1
41 MUI SOLD -0.20 % 0.27 % 49.57 % 2021-02-09 $15.12 2021-02-10 $15.11 2021-04-12 $15.08 2021-04-12 $15.08 $15.34 $14.50 1.52 % -4.04 % 1
42 MUJ SOLD 0.27 % 0.00% 110.33 % 2021-02-09 $15.00 2021-02-10 $15.00 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.27 % -5.87 % 1
43 NFJ SOLD 3.23 % 0.35 % 83.30 % 2021-02-09 $13.81 2021-02-10 $13.93 2021-04-12 $14.38 2021-04-12 $14.38 $14.38 $13.03 3.23 % -6.46 % 1
44 NLS SOLD -46.77 % -1.15 % 59.92 % 2021-02-09 $30.54 2021-02-10 $30.79 2021-04-12 $16.39 2021-04-12 $16.39 $31.38 $14.09 1.92 % -54.24 % 1
45 NM SOLD 59.24 % -6.27 % 96.55 % 2021-02-09 $6.49 2021-02-10 $6.60 2021-04-12 $9.86 2021-04-12 $10.51 $15.42 $5.56 133.64 % -15.76 % 1
46 NMR SOLD -12.36 % -1.29 % 29.54 % 2021-02-09 $6.10 2021-02-10 $6.15 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 9.27 % -13.82 % 1
47 NUV SOLD -3.74 % 0.09 % 123.68 % 2021-02-09 $11.76 2021-02-10 $11.76 2021-04-12 $11.26 2021-04-12 $11.32 $11.85 $10.83 0.77 % -7.91 % 1
48 OI SOLD 3.85 % 3.41 % 28.86 % 2021-02-09 $13.93 2021-02-10 $14.03 2021-04-12 $15.18 2021-04-12 $14.57 $15.24 $11.56 8.62 % -17.61 % 1
49 ONTF SOLD -38.64 % -2.30 % 51.17 % 2021-02-09 $74.50 2021-02-10 $75.00 2021-04-12 $45.08 2021-04-12 $46.02 $75.00 $42.91 0.00% -42.79 % 1
50 PHR SOLD -34.62 % -2.55 % 63.05 % 2021-02-09 $80.61 2021-02-10 $81.07 2021-04-12 $51.53 2021-04-12 $53.00 $81.59 $49.34 0.64 % -39.14 % 1
51 PZN SOLD 10.71 % 0.00% 63.04 % 2021-02-09 $9.80 2021-02-10 $9.80 2021-04-12 $10.79 2021-04-12 $10.85 $12.01 $8.82 22.55 % -10.00 % 1
52 RFM SOLD -2.66 % 1.20 % 98.79 % 2021-02-09 $23.40 2021-02-10 $23.32 2021-04-12 $22.79 2021-04-12 $22.70 $23.32 $20.93 0.00% -10.25 % 1
53 RIV SOLD 2.74 % 1.08 % 122.41 % 2021-02-09 $17.48 2021-02-10 $17.15 2021-04-12 $17.75 2021-04-12 $17.62 $17.88 $16.78 4.26 % -2.16 % 1
54 RMT SOLD -3.12 % -0.25 % 51.93 % 2021-02-09 $12.08 2021-02-10 $12.19 2021-04-12 $11.74 2021-04-12 $11.81 $12.28 $10.75 0.74 % -11.81 % 1
55 SHOP SOLD -15.75 % -2.06 % 80.00 % 2021-02-09 $1432.99 2021-02-10 $1448.01 2021-04-12 $1202.00 2021-04-12 $1220.00 $1499.75 $1005.14 3.57 % -30.58 % 1
56 SI SOLD 6.09 % -0.22 % 151.55 % 2021-02-09 $160.06 2021-02-10 $158.69 2021-04-12 $162.84 2021-04-12 $168.35 $187.86 $89.30 18.38 % -43.73 % 1
57 STPK SOLD -27.91 % -3.28 % 78.77 % 2021-02-09 $42.26 2021-02-10 $43.00 2021-04-12 $30.12 2021-04-12 $31.00 $51.49 $20.22 19.74 % -52.98 % 1
58 SXI SOLD 7.02 % 0.10 % 32.93 % 2021-02-09 $90.22 2021-02-10 $90.04 2021-04-12 $96.52 2021-04-12 $96.36 $108.17 $88.60 20.14 % -1.60 % 1
59 TAL SOLD -31.14 % -0.09 % 29.96 % 2021-02-09 $84.98 2021-02-10 $85.68 2021-04-12 $58.46 2021-04-12 $59.00 $90.96 $48.53 6.16 % -43.36 % 1
60 TDC SOLD -25.97 % -0.90 % 73.84 % 2021-02-09 $53.76 2021-02-10 $53.90 2021-04-12 $39.55 2021-04-12 $39.90 $54.29 $37.05 0.72 % -31.26 % 1
61 TGH SOLD 30.03 % 0.67 % 44.29 % 2021-02-09 $21.83 2021-02-10 $21.61 2021-04-12 $28.36 2021-04-12 $28.10 $31.73 $19.64 46.83 % -9.12 % 1
62 TPB SOLD -8.08 % -1.95 % 62.10 % 2021-02-09 $56.70 2021-02-10 $55.95 2021-04-12 $50.34 2021-04-12 $51.43 $61.08 $45.80 9.17 % -18.14 % 1
63 TWTR SOLD 7.71 % -0.46 % 56.68 % 2021-02-09 $59.87 2021-02-10 $65.80 2021-04-12 $70.86 2021-04-12 $70.87 $80.75 $59.28 22.72 % -9.91 % 1
64 VHC SOLD -32.79 % -5.62 % 112.53 % 2021-02-09 $7.88 2021-02-10 $7.96 2021-04-12 $5.04 2021-04-12 $5.35 $8.24 $5.14 3.52 % -35.43 % 1
65 VMO SOLD -1.34 % 0.45 % 122.97 % 2021-02-09 $13.37 2021-02-10 $13.41 2021-04-12 $13.29 2021-04-12 $13.23 $13.46 $12.60 0.37 % -6.04 % 1
66 WNS SOLD -4.69 % -0.84 % 64.21 % 2021-02-09 $75.50 2021-02-10 $75.86 2021-04-12 $71.79 2021-04-12 $72.30 $78.07 $69.79 2.91 % -8.00 % 1
67 WOW SOLD 14.40 % 1.80 % 52.02 % 2021-02-09 $11.64 2021-02-10 $11.74 2021-04-12 $13.61 2021-04-12 $13.43 $18.20 $11.37 55.03 % -3.15 % 1
68 WWW SOLD 11.09 % 0.70 % 64.70 % 2021-02-09 $34.22 2021-02-10 $34.54 2021-04-12 $38.67 2021-04-12 $38.37 $41.80 $31.97 21.02 % -7.44 % 1
69 YELP SOLD 3.51 % -2.07 % 60.49 % 2021-02-09 $38.51 2021-02-10 $39.06 2021-04-12 $39.71 2021-04-12 $40.43 $43.86 $34.68 12.29 % -11.21 % 1
70 AAON SOLD -13.90 % -0.68 % 90.91 % 2021-02-09 $80.80 2021-02-10 $81.00 2021-04-12 $69.68 2021-04-12 $69.74 $81.25 $68.25 0.31 % -15.74 % 1
71 ABCB SOLD 14.75 % 0.35 % 83.40 % 2021-02-09 $45.51 2021-02-10 $45.70 2021-04-12 $52.28 2021-04-12 $52.44 $57.81 $44.68 26.50 % -2.23 % 1
72 ACWI SOLD 2.01 % -0.27 % 89.45 % 2021-02-09 $95.39 2021-02-10 $95.98 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 2.34 % -5.45 % 1
73 ADXS SOLD -47.15 % -11.94 % 284.87 % 2021-02-09 $1.16 2021-02-10 $1.23 2021-04-12 $0.59 2021-04-12 $0.65 $1.57 $0.57 27.64 % -53.66 % 1
74 AFRM SOLD -49.68 % -3.93 % 116.96 % 2021-02-09 $131.00 2021-02-10 $141.95 2021-04-12 $67.93 2021-04-12 $71.43 $146.90 $65.65 3.49 % -53.75 % 1
75 AGYS SOLD -6.03 % -2.60 % 60.88 % 2021-02-09 $53.61 2021-02-10 $53.60 2021-04-12 $49.11 2021-04-12 $50.37 $64.09 $44.75 19.57 % -16.51 % 1
76 ALLT SOLD 7.48 % -6.16 % 211.37 % 2021-02-09 $17.08 2021-02-10 $17.37 2021-04-12 $17.83 2021-04-12 $18.67 $20.19 $13.42 16.23 % -22.74 % 1
77 AMKR SOLD 28.47 % -1.12 % 64.80 % 2021-02-09 $19.38 2021-02-10 $19.46 2021-04-12 $24.77 2021-04-12 $25.00 $27.50 $18.49 41.32 % -4.98 % 1
78 AMRS SOLD 0.73 % -6.33 % 131.07 % 2021-02-09 $15.33 2021-02-10 $16.39 2021-04-12 $15.54 2021-04-12 $16.51 $23.42 $13.08 42.89 % -20.20 % 1
79 ANDE SOLD 3.03 % 0.54 % 88.32 % 2021-02-09 $26.89 2021-02-10 $27.03 2021-04-12 $27.90 2021-04-12 $27.85 $30.83 $24.53 14.06 % -9.25 % 1
80 ANTE SOLD -21.80 % -10.32 % 85.29 % 2021-02-09 $4.37 2021-02-10 $3.99 2021-04-12 $2.78 2021-04-12 $3.12 $6.94 $2.51 73.93 % -37.09 % 1
81 APEN SOLD -4.71 % -2.83 % 77.99 % 2021-02-09 $5.99 2021-02-10 $5.94 2021-04-12 $5.50 2021-04-12 $5.66 $7.96 $4.42 34.01 % -25.59 % 1
82 APHA SOLD -53.50 % -14.31 % 253.29 % 2021-02-09 $23.75 2021-02-10 $31.03 2021-04-12 $13.95 2021-04-12 $14.43 $32.29 $13.78 4.06 % -55.59 % 1
83 ARAY SOLD -12.88 % -0.58 % 55.67 % 2021-02-09 $5.89 2021-02-10 $5.98 2021-04-12 $5.18 2021-04-12 $5.21 $6.01 $4.55 0.50 % -23.91 % 1
84 ARCB SOLD 36.37 % 1.83 % 57.04 % 2021-02-09 $53.50 2021-02-10 $53.72 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $52.59 39.59 % -2.10 % 1
85 ASYS SOLD 45.53 % -6.14 % 112.58 % 2021-02-09 $8.52 2021-02-10 $8.50 2021-04-12 $11.61 2021-04-12 $12.37 $14.24 $8.30 67.53 % -2.35 % 1
86 AUVI SOLD -43.74 % 2.51 % 133.31 % 2021-02-09 $19.71 2021-02-10 $19.00 2021-04-12 $11.04 2021-04-12 $10.69 $26.94 $7.21 41.79 % -62.05 % 1
87 AWRE SOLD -30.33 % -1.09 % 235.84 % 2021-02-09 $5.99 2021-02-10 $5.21 2021-04-12 $3.62 2021-04-12 $3.63 $5.53 $3.62 6.14 % -30.52 % 1
88 BCYPU SOLD -2.92 % 0.10 % 15.79 % 2021-02-09 $10.75 2021-02-10 $10.60 2021-04-12 $10.30 2021-04-12 $10.29 $11.06 $9.88 4.34 % -6.79 % 1
89 BECN SOLD 20.65 % 1.64 % 112.53 % 2021-02-09 $45.96 2021-02-10 $46.43 2021-04-12 $56.23 2021-04-12 $56.02 $56.02 $44.74 20.65 % -3.64 % 1
90 BIDU SOLD -29.82 % -2.52 % 27.46 % 2021-02-09 $295.04 2021-02-10 $309.92 2021-04-12 $214.14 2021-04-12 $217.49 $354.82 $174.05 14.49 % -43.84 % 1
91 BIOTU SOLD -5.70 % 0.40 % 91.68 % 2021-02-09 $10.70 2021-02-10 $10.70 2021-04-12 $10.10 2021-04-12 $10.09 $10.95 $9.79 2.34 % -8.50 % 1
92 BLCN SOLD 7.79 % -0.12 % 72.99 % 2021-02-09 $45.90 2021-02-10 $46.35 2021-04-12 $49.74 2021-04-12 $49.96 $53.31 $45.00 15.02 % -2.91 % 1
93 BLKB SOLD -9.03 % -0.58 % 117.55 % 2021-02-09 $77.20 2021-02-10 $79.07 2021-04-12 $71.55 2021-04-12 $71.93 $80.00 $66.35 1.18 % -16.09 % 1
94 BLUWU SOLD -4.34 % -0.66 % 12.16 % 2021-02-09 $11.01 2021-02-10 $11.05 2021-04-14 $10.60 2021-04-14 $10.57 $11.21 $10.40 1.45 % -5.88 % 1
95 BRLIW SOLD -51.92 % 1.82 % 99.32 % 2021-02-09 $1.04 2021-02-10 $1.04 2021-04-12 $0.56 2021-04-12 $0.50 $1.10 $0.39 5.77 % -62.50 % 1
96 BWAC SOLD -7.80 % -0.30 % 63.92 % 2021-02-09 $10.93 2021-02-10 $10.90 2021-04-12 $10.05 2021-04-12 $10.05 $10.99 $9.87 0.83 % -9.45 % 1
97 BWACU SOLD -14.75 % 0.00% 8.18 % 2021-02-09 $13.15 2021-02-10 $13.18 2021-04-13 $11.00 2021-04-13 $11.24 $13.21 $10.72 0.23 % -18.66 % 1
98 BWACW SOLD -54.17 % -1.77 % 35.97 % 2021-02-09 $2.27 2021-02-10 $2.40 2021-04-12 $1.11 2021-04-12 $1.10 $2.45 $0.63 2.08 % -73.75 % 1
99 BWB SOLD 8.84 % 0.49 % 47.94 % 2021-02-09 $14.98 2021-02-10 $15.05 2021-04-12 $16.39 2021-04-12 $16.38 $18.25 $14.22 21.26 % -5.51 % 1
100 CAN SOLD 123.97 % -29.62 % 381.42 % 2021-02-09 $7.75 2021-02-10 $8.26 2021-04-12 $13.14 2021-04-12 $18.50 $39.10 $7.90 373.37 % -4.36 % 1
101 CDXC SOLD 47.87 % -5.17 % 70.43 % 2021-02-09 $6.27 2021-02-10 $6.35 2021-04-12 $8.98 2021-04-12 $9.39 $23.66 $5.38 272.60 % -15.28 % 1
102 CG SOLD 0.69 % -0.03 % 78.28 % 2021-02-09 $37.30 2021-02-10 $37.71 2021-04-12 $38.00 2021-04-12 $37.97 $38.59 $33.43 2.33 % -11.35 % 1
103 CGC SOLD -45.82 % -4.66 % 101.86 % 2021-02-09 $49.09 2021-02-10 $52.82 2021-04-12 $27.64 2021-04-12 $28.62 $56.50 $27.82 6.97 % -47.33 % 1
104 CHB SOLD -19.11 % -1.28 % 69.22 % 2021-02-09 $19.42 2021-02-10 $19.94 2021-04-12 $16.21 2021-04-12 $16.13 $20.17 $15.18 1.15 % -23.87 % 1
105 CHCI SOLD -25.94 % -4.11 % 41.40 % 2021-02-09 $8.38 2021-02-10 $6.90 2021-04-12 $4.90 2021-04-12 $5.11 $7.42 $4.66 7.54 % -32.46 % 1
106 CLNE SOLD -37.49 % -9.03 % 185.02 % 2021-02-09 $18.64 2021-02-10 $19.55 2021-04-12 $11.18 2021-04-12 $12.22 $19.79 $10.15 1.23 % -48.08 % 1
107 CLVR SOLD -20.74 % -9.71 % 102.98 % 2021-02-09 $12.93 2021-02-10 $15.14 2021-04-12 $10.97 2021-04-12 $12.00 $19.46 $9.74 28.53 % -35.67 % 1
108 CLVRW SOLD -22.94 % -15.64 % 45.61 % 2021-02-09 $3.50 2021-02-10 $4.01 2021-04-12 $2.75 2021-04-12 $3.09 $8.26 $2.18 105.99 % -45.64 % 1
109 CMLF SOLD -35.00 % -2.80 % 39.82 % 2021-02-09 $15.52 2021-02-10 $23.00 2021-04-12 $14.58 2021-04-12 $14.95 $27.18 $12.75 18.17 % -44.57 % 1
110 COLL SOLD -10.69 % -2.31 % 60.46 % 2021-02-09 $26.01 2021-02-10 $26.00 2021-04-12 $22.79 2021-04-12 $23.22 $26.91 $21.16 3.50 % -18.62 % 1
111 COMSW SOLD -37.14 % -9.17 % 328.57 % 2021-02-09 $1.70 2021-02-10 $1.75 2021-04-12 $1.09 2021-04-12 $1.10 $2.10 $1.10 20.00 % -37.14 % 1
112 CRON SOLD -44.29 % -8.00 % 159.40 % 2021-02-09 $13.59 2021-02-10 $15.60 2021-04-12 $8.17 2021-04-12 $8.69 $15.83 $8.55 1.47 % -45.19 % 1
113 CSCW SOLD 17.59 % 16.94 % 42.33 % 2021-02-09 $1.05 2021-02-10 $1.08 2021-04-12 $1.45 2021-04-12 $1.27 $2.67 $0.63 147.22 % -41.67 % 1
114 CSWI SOLD 9.66 % -0.69 % 64.18 % 2021-02-09 $128.10 2021-02-10 $128.11 2021-04-12 $139.37 2021-04-12 $140.48 $141.25 $122.82 10.26 % -4.13 % 1
115 CUTR SOLD -3.18 % 0.45 % 106.19 % 2021-02-09 $31.82 2021-02-10 $32.35 2021-04-12 $31.54 2021-04-12 $31.32 $38.80 $25.01 19.94 % -22.69 % 1
116 CVLB HOLD 0.86 % 0.31 % 41.56 % 2021-02-09 $28.14 2021-02-10 $29.15 2021-02-19 $29.40 $33.02 $27.00 13.28 % -7.38 % 1
117 DCTH SOLD -42.29 % -6.45 % 8.85 % 2021-02-09 $22.84 2021-02-10 $23.81 2021-04-12 $12.90 2021-04-12 $13.74 $25.18 $11.69 5.75 % -50.90 % 1
118 DRIO SOLD -30.69 % -7.76 % 110.30 % 2021-02-09 $28.01 2021-02-10 $29.42 2021-04-12 $19.02 2021-04-12 $20.39 $31.85 $17.75 8.26 % -39.67 % 1
119 DWAS SOLD -10.59 % -1.15 % 49.69 % 2021-02-09 $95.23 2021-02-10 $96.33 2021-04-12 $85.08 2021-04-12 $86.13 $96.33 $75.88 0.00% -21.23 % 1
120 DWAT SOLD -1.45 % 0.23 % 44.64 % 2021-02-09 $13.08 2021-02-12 $13.12 2021-04-14 $12.89 2021-04-14 $12.93 $13.20 $12.32 0.61 % -6.10 % 1
121 DXYN SOLD -26.29 % 1.90 % 64.17 % 2021-02-09 $4.84 2021-02-10 $5.02 2021-04-12 $3.75 2021-04-12 $3.70 $6.00 $2.26 19.52 % -54.98 % 1
122 EAR SOLD -28.59 % -7.11 % 139.47 % 2021-02-09 $72.94 2021-02-10 $73.50 2021-04-12 $49.13 2021-04-12 $52.49 $76.75 $42.77 4.42 % -41.81 % 1
123 EDAP SOLD -8.60 % -3.61 % 67.01 % 2021-02-09 $9.67 2021-02-10 $10.00 2021-04-12 $8.81 2021-04-12 $9.14 $10.68 $6.86 6.80 % -31.40 % 1
124 EDUT SOLD -17.19 % -0.47 % 76.20 % 2021-02-09 $20.32 2021-02-10 $20.48 2021-04-12 $16.78 2021-04-12 $16.96 $21.67 $16.25 5.81 % -20.65 % 1
125 ELDN SOLD -44.40 % -4.94 % 34.75 % 2021-02-09 $19.16 2021-02-10 $19.50 2021-04-12 $10.58 2021-04-12 $10.84 $19.88 $9.20 1.95 % -52.82 % 1
126 EMXF SOLD -6.33 % -1.21 % 159.76 % 2021-02-09 $46.17 2021-02-10 $46.44 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 1.49 % -8.87 % 1
127 EQOS SOLD -47.75 % -0.63 % 127.47 % 2021-02-09 $22.27 2021-02-10 $21.51 2021-04-12 $10.97 2021-04-12 $11.24 $21.75 $9.08 1.12 % -57.79 % 1
128 EQOSW HOLD -99.07 % -58.33 % 224.88 % 2021-02-09 $5.38 2021-02-10 $5.35 2021-03-26 $0.05 $5.35 $0.05 0.00% -99.07 % 1
129 ESGE SOLD -7.42 % -0.51 % 95.53 % 2021-02-09 $46.38 2021-02-10 $46.76 2021-04-12 $43.24 2021-04-12 $43.29 $47.37 $41.78 1.30 % -10.65 % 1
130 ESPO SOLD -12.23 % -0.51 % 158.63 % 2021-02-09 $79.24 2021-02-10 $79.94 2021-04-12 $70.53 2021-04-12 $70.16 $81.39 $64.75 1.81 % -19.00 % 1
131 ESTA SOLD 2.80 % 0.33 % 43.14 % 2021-02-09 $65.19 2021-02-10 $67.21 2021-04-12 $69.21 2021-04-12 $69.09 $76.91 $53.25 14.43 % -20.77 % 1
132 EVOL SOLD -6.00 % -9.19 % 88.48 % 2021-02-09 $3.06 2021-02-10 $3.00 2021-04-12 $2.57 2021-04-12 $2.82 $5.63 $2.41 87.67 % -19.67 % 1
133 EWEB SOLD -21.35 % -1.50 % 117.42 % 2021-02-09 $19.44 2021-02-10 $19.95 2021-04-12 $15.71 2021-04-12 $15.69 $22.52 $15.02 12.88 % -24.71 % 1
134 EXPI SOLD -73.51 % -5.96 % 98.82 % 2021-02-09 $161.05 2021-02-10 $156.65 2021-04-12 $39.31 2021-04-12 $41.50 $158.52 $38.21 1.19 % -75.61 % 1
135 EXTR SOLD -11.44 % 0.74 % 88.22 % 2021-02-09 $10.40 2021-02-10 $10.58 2021-04-12 $9.48 2021-04-12 $9.37 $11.12 $7.82 5.10 % -26.09 % 1
136 EYEN SOLD -23.66 % -6.78 % 158.76 % 2021-02-09 $7.36 2021-02-10 $7.48 2021-04-12 $5.36 2021-04-12 $5.71 $7.72 $5.00 3.21 % -33.16 % 1
137 EZGO SOLD -36.51 % -6.62 % 41.83 % 2021-02-09 $11.14 2021-02-10 $11.12 2021-04-12 $6.63 2021-04-12 $7.06 $11.97 $5.10 7.64 % -54.14 % 1
138 FAB SOLD 10.20 % 0.47 % 26.62 % 2021-02-09 $63.63 2021-02-10 $63.80 2021-04-12 $70.47 2021-04-12 $70.31 $71.15 $63.15 11.52 % -1.02 % 1
139 FLL SOLD 9.66 % -1.16 % 83.15 % 2021-02-09 $8.44 2021-02-10 $8.80 2021-04-12 $9.39 2021-04-12 $9.65 $9.88 $5.93 12.27 % -32.61 % 1
140 FPXE SOLD -5.82 % -0.65 % 40.82 % 2021-02-09 $30.71 2021-02-10 $30.92 2021-04-12 $29.04 2021-04-12 $29.12 $31.57 $27.04 2.10 % -12.55 % 1
141 FPXI SOLD -13.03 % -1.29 % 126.15 % 2021-02-09 $76.03 2021-02-10 $76.82 2021-04-12 $66.68 2021-04-12 $66.81 $79.31 $63.18 3.24 % -17.76 % 1
142 FREE SOLD -3.96 % 0.83 % 103.20 % 2021-02-09 $13.65 2021-02-10 $13.64 2021-04-12 $13.35 2021-04-12 $13.10 $14.95 $11.38 9.60 % -16.57 % 1
143 FSV SOLD 0.68 % 0.45 % 110.83 % 2021-02-09 $150.86 2021-02-10 $154.99 2021-04-12 $157.31 2021-04-12 $156.05 $158.19 $143.58 2.06 % -7.36 % 1
144 FSZ SOLD 2.74 % -0.42 % 38.78 % 2021-02-09 $63.03 2021-02-10 $62.86 2021-04-12 $64.53 2021-04-12 $64.58 $64.81 $59.42 3.10 % -5.47 % 1
145 FTGC SOLD 2.35 % -0.66 % 103.60 % 2021-02-09 $20.86 2021-02-10 $20.86 2021-04-12 $21.02 2021-04-12 $21.35 $22.79 $20.64 9.25 % -1.05 % 1
146 FUTU SOLD -15.47 % -5.19 % 53.15 % 2021-02-09 $154.41 2021-02-10 $179.81 2021-04-12 $148.56 2021-04-12 $152.00 $204.25 $99.84 13.59 % -44.47 % 1
147 FWRD SOLD 5.69 % 0.93 % 80.20 % 2021-02-09 $83.51 2021-02-10 $84.50 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 10.69 % -2.52 % 1
148 FYC SOLD -7.16 % -0.40 % 102.20 % 2021-02-09 $75.37 2021-02-10 $75.97 2021-04-12 $70.04 2021-04-12 $70.53 $77.09 $64.12 1.47 % -15.60 % 1
149 FYT SOLD 8.16 % 0.39 % 35.20 % 2021-02-09 $46.83 2021-02-10 $47.17 2021-04-12 $51.01 2021-04-12 $51.02 $53.33 $46.17 13.06 % -2.12 % 1
150 GEG SOLD -29.51 % -0.41 % 160.61 % 2021-02-09 $3.30 2021-02-10 $3.49 2021-04-12 $2.45 2021-04-12 $2.46 $4.85 $2.27 38.97 % -34.96 % 1
151 GHVI SOLD -27.72 % -0.88 % 126.11 % 2021-02-09 $16.69 2021-02-10 $18.83 2021-04-12 $13.52 2021-04-12 $13.61 $28.00 $11.39 48.70 % -39.51 % 1
152 GHVIU SOLD -24.24 % -0.21 % 142.63 % 2021-02-09 $17.48 2021-02-10 $19.80 2021-04-12 $14.38 2021-04-12 $15.00 $30.00 $12.10 51.52 % -38.89 % 1
153 GIGE SOLD -17.18 % -0.77 % 109.83 % 2021-02-09 $45.76 2021-02-10 $46.97 2021-04-12 $38.69 2021-04-12 $38.90 $48.58 $35.26 3.43 % -24.93 % 1
154 GLUU SOLD -0.95 % -0.08 % 80.35 % 2021-02-09 $12.67 2021-02-10 $12.58 2021-04-12 $12.46 2021-04-12 $12.46 $12.95 $12.38 2.94 % -1.59 % 1
155 GMBL SOLD -11.95 % -14.62 % 140.37 % 2021-02-09 $13.98 2021-02-10 $17.32 2021-04-12 $13.14 2021-04-12 $15.25 $24.48 $12.80 41.34 % -26.10 % 1
156 GMBLW SOLD 11.56 % -16.82 % 281.63 % 2021-02-09 $9.06 2021-02-10 $9.95 2021-04-12 $9.25 2021-04-12 $11.10 $19.76 $8.07 98.59 % -18.89 % 1
157 GNLN SOLD -19.46 % -6.79 % 16.35 % 2021-02-09 $7.08 2021-02-10 $7.45 2021-04-12 $5.63 2021-04-12 $6.00 $8.73 $4.05 17.18 % -45.64 % 1
158 GPRE SOLD 20.52 % -5.69 % 76.50 % 2021-02-09 $22.51 2021-02-10 $22.91 2021-04-12 $26.03 2021-04-12 $27.61 $31.80 $22.36 38.80 % -2.40 % 1
159 GRMN SOLD 8.15 % 0.15 % 58.71 % 2021-02-09 $126.12 2021-02-10 $127.57 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 8.15 % -7.71 % 1
160 GRNV SOLD -4.06 % -0.10 % 103.30 % 2021-02-09 $10.85 2021-02-10 $10.60 2021-04-12 $10.17 2021-04-12 $10.17 $10.71 $10.05 1.04 % -5.19 % 1
161 GRNVW SOLD -40.69 % -4.55 % 82.31 % 2021-02-09 $1.41 2021-02-10 $1.45 2021-04-12 $0.84 2021-04-12 $0.86 $1.67 $0.66 15.17 % -54.48 % 1
162 GT SOLD 33.46 % -0.39 % 82.37 % 2021-02-09 $13.49 2021-02-10 $13.48 2021-04-12 $17.85 2021-04-12 $17.99 $19.38 $13.45 43.77 % -0.22 % 1
163 GXTG SOLD -22.17 % -1.40 % 98.40 % 2021-02-09 $60.72 2021-02-10 $63.33 2021-04-12 $48.73 2021-04-12 $49.29 $66.44 $44.79 4.91 % -29.28 % 1
164 HCAT SOLD -11.56 % 2.54 % 334.10 % 2021-02-09 $54.07 2021-02-10 $54.53 2021-04-12 $49.59 2021-04-12 $48.23 $55.07 $43.82 0.99 % -19.64 % 1
165 HIMX SOLD -2.45 % -17.18 % 265.48 % 2021-02-09 $15.29 2021-02-10 $15.93 2021-04-12 $12.73 2021-04-12 $15.54 $16.73 $9.97 5.02 % -37.41 % 1
166 HLNE SOLD 7.82 % 1.61 % 70.77 % 2021-02-09 $86.25 2021-02-10 $86.11 2021-04-12 $94.18 2021-04-12 $92.84 $97.48 $80.47 13.20 % -6.55 % 1
167 HOMB SOLD 15.43 % 1.71 % 101.47 % 2021-02-09 $23.46 2021-02-10 $23.53 2021-04-12 $27.39 2021-04-12 $27.16 $29.21 $22.65 24.14 % -3.74 % 1
168 HSON SOLD 13.63 % -2.54 % 14.94 % 2021-02-09 $16.18 2021-02-10 $16.00 2021-04-12 $17.66 2021-04-12 $18.18 $19.00 $13.01 18.75 % -18.69 % 1
169 HTBX SOLD -41.85 % -6.74 % 173.26 % 2021-02-09 $12.54 2021-02-10 $12.83 2021-04-12 $6.92 2021-04-12 $7.46 $12.91 $6.73 0.62 % -47.54 % 1
170 HWKN SOLD -46.35 % -0.48 % 64.69 % 2021-02-09 $61.97 2021-02-10 $62.12 2021-04-12 $33.12 2021-04-12 $33.33 $66.00 $30.69 6.25 % -50.60 % 1
171 IIIN SOLD 9.01 % 0.09 % 45.83 % 2021-02-09 $29.19 2021-02-10 $29.19 2021-04-12 $32.00 2021-04-12 $31.82 $38.96 $28.50 33.47 % -2.36 % 1
172 INDB SOLD 2.24 % 0.26 % 75.40 % 2021-02-09 $81.85 2021-02-10 $82.00 2021-04-12 $83.71 2021-04-12 $83.84 $99.85 $77.88 21.77 % -5.02 % 1
173 INVE SOLD 3.88 % 1.82 % 60.24 % 2021-02-09 $10.79 2021-02-10 $11.09 2021-04-12 $11.72 2021-04-12 $11.52 $13.80 $9.90 24.44 % -10.73 % 1
174 KALV SOLD -29.44 % -3.52 % 67.49 % 2021-02-09 $33.50 2021-02-10 $36.89 2021-04-12 $25.23 2021-04-12 $26.03 $43.08 $25.25 16.78 % -31.55 % 1
175 KBWR SOLD 10.77 % 1.24 % 32.80 % 2021-02-09 $55.58 2021-02-10 $55.98 2021-04-12 $61.94 2021-04-12 $62.01 $67.59 $54.72 20.74 % -2.25 % 1
176 KERNW SOLD -54.55 % -10.00 % 163.13 % 2021-02-09 $2.60 2021-02-10 $2.75 2021-04-12 $1.08 2021-04-12 $1.25 $3.50 $1.06 27.27 % -61.45 % 1
177 KOPN SOLD 6.77 % -13.68 % 103.73 % 2021-02-09 $8.54 2021-02-10 $9.90 2021-04-12 $9.21 2021-04-12 $10.57 $13.62 $6.04 37.58 % -38.99 % 1
178 KTOS SOLD -14.89 % 0.25 % 49.18 % 2021-02-09 $32.77 2021-02-10 $33.11 2021-04-12 $28.19 2021-04-12 $28.18 $34.11 $22.31 3.02 % -32.62 % 1
179 KTRA SOLD -40.06 % -7.53 % 324.79 % 2021-02-09 $2.67 2021-02-10 $3.17 2021-04-12 $1.72 2021-04-12 $1.90 $3.35 $1.50 5.68 % -52.68 % 1
180 LABP SOLD -34.05 % 2.22 % 84.31 % 2021-02-09 $13.99 2021-02-10 $14.98 2021-04-12 $10.15 2021-04-12 $9.88 $16.99 $8.82 13.42 % -41.12 % 1
181 LAKE SOLD -39.48 % -0.57 % 94.18 % 2021-02-09 $44.43 2021-02-10 $46.68 2021-04-12 $27.92 2021-04-12 $28.25 $46.75 $25.42 0.15 % -45.54 % 1
182 LEDS SOLD -2.61 % -14.85 % 672.76 % 2021-02-09 $5.43 2021-02-10 $4.99 2021-04-12 $4.13 2021-04-12 $4.86 $9.38 $3.90 87.98 % -21.84 % 1
183 LORL SOLD -1.34 % -1.63 % 47.07 % 2021-02-09 $36.82 2021-02-10 $39.43 2021-04-12 $37.45 2021-04-12 $38.90 $50.85 $35.03 28.96 % -11.16 % 1
184 LSBK SOLD 3.39 % 3.31 % 24.63 % 2021-02-09 $16.00 2021-02-10 $14.44 2021-04-12 $14.97 2021-04-12 $14.93 $15.86 $14.27 9.83 % -1.18 % 1
185 LUNA SOLD -12.21 % 2.69 % 70.88 % 2021-02-09 $12.16 2021-02-10 $12.29 2021-04-12 $11.07 2021-04-12 $10.79 $13.05 $10.01 6.18 % -18.55 % 1
186 MARA SOLD 48.90 % 2.18 % 124.73 % 2021-02-09 $37.59 2021-02-10 $34.66 2021-04-12 $50.07 2021-04-12 $51.61 $57.75 $24.11 66.62 % -30.44 % 1
187 MCEF SOLD -0.48 % 0.19 % 123.15 % 2021-02-09 $20.70 2021-02-10 $20.81 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 0.72 % -5.09 % 1
188 MDRX SOLD -11.85 % 0.45 % 69.58 % 2021-02-09 $17.77 2021-02-10 $17.81 2021-04-12 $15.54 2021-04-12 $15.70 $17.96 $14.77 0.84 % -17.07 % 1
189 MERC SOLD 21.24 % -0.57 % 80.48 % 2021-02-09 $13.03 2021-02-10 $13.04 2021-04-12 $15.69 2021-04-12 $15.81 $16.70 $12.81 28.07 % -1.76 % 1
190 MGIC SOLD -9.83 % -0.44 % 108.61 % 2021-02-09 $17.50 2021-02-10 $17.80 2021-04-12 $15.98 2021-04-12 $16.05 $18.35 $14.91 3.09 % -16.24 % 1
191 MGNI SOLD -35.67 % -0.90 % 57.01 % 2021-02-09 $61.71 2021-02-10 $62.30 2021-04-12 $39.82 2021-04-12 $40.08 $63.73 $33.46 2.30 % -46.29 % 1
192 MGPI SOLD -4.80 % 1.22 % 112.49 % 2021-02-09 $67.03 2021-02-10 $67.35 2021-04-12 $64.92 2021-04-12 $64.12 $71.95 $58.05 6.83 % -13.81 % 1
193 MNDO SOLD 7.97 % -3.02 % 110.81 % 2021-02-09 $2.75 2021-02-10 $2.76 2021-04-12 $2.89 2021-04-12 $2.98 $3.33 $2.60 20.65 % -5.80 % 1
194 MOGO SOLD 9.59 % -4.91 % 52.15 % 2021-02-09 $10.50 2021-02-10 $9.80 2021-04-12 $10.06 2021-04-12 $10.74 $12.29 $6.07 25.41 % -38.06 % 1
195 MSTR SOLD -38.53 % 1.02 % 100.10 % 2021-02-09 $1272.94 2021-02-10 $1196.01 2021-04-12 $718.24 2021-04-12 $735.19 $1199.00 $537.22 0.25 % -55.08 % 1
196 MYT SOLD 36.00 % -7.09 % 86.17 % 2021-02-09 $2.93 2021-02-10 $3.00 2021-04-12 $3.80 2021-04-12 $4.08 $6.69 $2.76 123.00 % -8.00 % 1
197 NBEV SOLD -41.18 % -4.25 % 156.50 % 2021-02-09 $4.18 2021-02-10 $4.42 2021-04-12 $2.48 2021-04-12 $2.60 $4.55 $2.35 2.94 % -46.83 % 1
198 NBSE SOLD -47.78 % -5.38 % 74.56 % 2021-02-09 $12.36 2021-02-10 $12.60 2021-04-12 $6.15 2021-04-12 $6.58 $12.89 $6.44 2.30 % -48.89 % 1
199 NDLS SOLD 11.63 % -2.45 % 93.97 % 2021-02-09 $9.36 2021-02-10 $9.46 2021-04-12 $10.34 2021-04-12 $10.56 $12.70 $8.56 34.25 % -9.51 % 1
200 NMTR SOLD -42.79 % -3.48 % 37.18 % 2021-02-09 $1.93 2021-02-10 $2.01 2021-04-12 $1.11 2021-04-12 $1.15 $2.26 $1.02 12.44 % -49.25 % 1
201 NOVN SOLD -29.33 % -6.76 % 98.42 % 2021-02-09 $1.98 2021-02-10 $2.08 2021-04-12 $1.38 2021-04-12 $1.47 $2.59 $1.12 24.52 % -46.15 % 1
202 NPA HOLD -49.76 % -8.16 % 103.29 % 2021-02-09 $22.50 2021-02-10 $23.09 2021-04-06 $11.60 $25.37 $11.01 9.87 % -52.32 % 1
203 NPAUU HOLD -51.21 % -4.64 % 101.85 % 2021-02-09 $27.01 2021-02-10 $27.36 2021-04-06 $13.35 $28.93 $12.65 5.74 % -53.76 % 1
204 NPAWW HOLD -51.50 % -5.12 % 36.21 % 2021-02-09 $7.99 2021-02-10 $8.02 2021-04-06 $3.89 $8.72 $3.03 8.73 % -62.22 % 1
205 OGI SOLD -49.15 % -9.18 % 203.06 % 2021-02-09 $4.37 2021-02-10 $5.90 2021-04-12 $2.77 2021-04-12 $3.00 $6.45 $2.38 9.32 % -59.66 % 1
206 OLB SOLD -52.51 % -6.61 % 33.18 % 2021-02-09 $7.45 2021-02-10 $12.76 2021-04-12 $5.65 2021-04-12 $6.06 $16.40 $5.10 28.53 % -60.03 % 1
207 OPNT SOLD -26.83 % -4.34 % 29.14 % 2021-02-09 $14.14 2021-02-10 $14.91 2021-04-12 $10.58 2021-04-12 $10.91 $14.98 $10.00 0.47 % -32.93 % 1
208 OPRX SOLD -10.78 % 3.04 % 136.90 % 2021-02-09 $56.00 2021-02-10 $56.04 2021-04-12 $50.85 2021-04-12 $50.00 $63.98 $39.06 14.17 % -30.30 % 1
209 ORGO SOLD 56.13 % 0.61 % 56.54 % 2021-02-09 $14.41 2021-02-10 $14.93 2021-04-12 $22.98 2021-04-12 $23.31 $24.34 $11.26 63.03 % -24.58 % 1
210 PDBC SOLD 4.10 % -0.06 % 57.02 % 2021-02-09 $16.79 2021-02-10 $16.82 2021-04-12 $17.43 2021-04-12 $17.51 $18.18 $16.72 8.09 % -0.59 % 1
211 PDSB SOLD -14.86 % -7.90 % 90.07 % 2021-02-09 $6.81 2021-02-10 $6.46 2021-04-12 $5.01 2021-04-12 $5.50 $7.30 $3.25 13.00 % -49.69 % 1
212 PERI SOLD -31.56 % -0.45 % 79.77 % 2021-02-09 $24.25 2021-02-10 $25.57 2021-04-12 $17.65 2021-04-12 $17.50 $28.32 $15.35 10.75 % -39.97 % 1
213 PFM SOLD 5.46 % 0.14 % 34.69 % 2021-02-09 $33.34 2021-02-10 $33.53 2021-04-12 $35.43 2021-04-12 $35.36 $35.38 $32.17 5.52 % -4.06 % 1
214 PLTK SOLD -22.86 % -0.30 % 57.28 % 2021-02-09 $34.28 2021-02-10 $35.00 2021-04-12 $26.92 2021-04-12 $27.00 $35.09 $24.41 0.26 % -30.26 % 1
215 POTX SOLD -48.40 % -6.75 % 170.08 % 2021-02-09 $23.88 2021-02-10 $29.40 2021-04-12 $14.36 2021-04-12 $15.17 $29.50 $13.91 0.34 % -52.69 % 1
216 PRCH SOLD -28.48 % -0.54 % 50.19 % 2021-02-09 $22.86 2021-02-10 $23.00 2021-04-12 $16.71 2021-04-12 $16.45 $24.41 $14.68 6.13 % -36.17 % 1
217 PSCH SOLD -8.53 % 0.12 % 97.35 % 2021-02-09 $197.73 2021-02-10 $199.88 2021-04-12 $182.53 2021-04-12 $182.83 $199.88 $171.81 0.00% -14.04 % 1
218 PSCI SOLD 5.94 % 0.38 % 147.74 % 2021-02-09 $89.47 2021-02-10 $89.46 2021-04-12 $95.07 2021-04-12 $94.77 $98.51 $87.48 10.12 % -2.21 % 1
219 PTH SOLD -19.25 % -3.05 % 25.35 % 2021-02-09 $188.00 2021-02-10 $192.30 2021-04-12 $151.24 2021-04-12 $155.29 $193.97 $140.62 0.87 % -26.87 % 1
220 QADB SOLD -5.19 % -3.37 % 73.17 % 2021-02-09 $51.50 2021-02-12 $53.00 2021-04-26 $50.25 2021-04-26 $50.25 $53.00 $41.50 0.00% -21.70 % 1
221 QFIN SOLD 0.30 % -6.45 % 87.50 % 2021-02-09 $23.78 2021-02-10 $26.42 2021-04-12 $24.79 2021-04-12 $26.50 $35.15 $19.00 33.04 % -28.08 % 1
222 QMCO SOLD -7.56 % -3.24 % 46.14 % 2021-02-09 $8.94 2021-02-10 $9.00 2021-04-12 $8.06 2021-04-12 $8.32 $9.47 $7.61 5.22 % -15.44 % 1
223 QQQJ SOLD -4.98 % -0.31 % 49.16 % 2021-02-09 $34.21 2021-02-10 $34.35 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 2.42 % -12.93 % 1
224 RADA SOLD 11.64 % -3.68 % 68.83 % 2021-02-09 $12.76 2021-02-10 $12.72 2021-04-12 $13.61 2021-04-12 $14.20 $14.80 $10.31 16.35 % -18.95 % 1
225 RBBN SOLD -21.17 % -0.47 % 58.13 % 2021-02-09 $10.75 2021-02-10 $10.91 2021-04-12 $8.51 2021-04-12 $8.60 $11.25 $7.52 3.12 % -31.07 % 1
226 RBCN SOLD -3.27 % -2.71 % 250.00 % 2021-02-09 $11.03 2021-02-10 $11.01 2021-04-12 $10.43 2021-04-12 $10.65 $11.92 $9.67 8.27 % -12.17 % 1
227 RCII SOLD 9.02 % -0.46 % 73.76 % 2021-02-09 $52.89 2021-02-10 $53.22 2021-04-12 $57.86 2021-04-12 $58.02 $64.79 $50.09 21.74 % -5.88 % 1
228 RCM SOLD -14.86 % 0.83 % 64.23 % 2021-02-09 $29.49 2021-02-10 $30.01 2021-04-12 $25.63 2021-04-12 $25.55 $31.28 $23.18 4.23 % -22.76 % 1
229 RDWR SOLD -13.84 % 2.77 % 236.84 % 2021-02-09 $30.13 2021-02-10 $31.00 2021-04-12 $27.45 2021-04-12 $26.71 $31.96 $24.93 3.10 % -19.58 % 1
230 RELL SOLD 7.85 % -0.13 % 36.58 % 2021-02-09 $6.92 2021-02-10 $7.01 2021-04-12 $7.55 2021-04-12 $7.56 $8.00 $5.75 14.12 % -17.97 % 1
231 RIOT SOLD 41.74 % 3.83 % 143.95 % 2021-02-09 $39.86 2021-02-10 $37.04 2021-04-12 $51.53 2021-04-12 $52.50 $79.50 $32.25 114.63 % -12.93 % 1
232 RMRM SOLD -9.38 % 0.65 % 158.17 % 2021-02-09 $12.84 2021-02-10 $13.44 2021-04-12 $12.39 2021-04-12 $12.18 $13.64 $11.90 1.49 % -11.46 % 1
233 RNDV SOLD 8.65 % 0.00% 20.14 % 2021-02-09 $26.30 2021-02-10 $26.39 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 10.88 % -0.57 % 1
234 ROKU SOLD -20.80 % -0.68 % 53.27 % 2021-02-09 $467.30 2021-02-10 $469.22 2021-04-12 $371.12 2021-04-12 $371.63 $486.72 $292.92 3.73 % -37.57 % 1
235 SALM SOLD -1.20 % -1.20 % 204.81 % 2021-02-09 $2.83 2021-02-10 $2.50 2021-04-12 $2.47 2021-04-12 $2.47 $3.94 $2.14 57.60 % -14.40 % 1
236 SBNY SOLD 7.16 % 1.40 % 84.10 % 2021-02-09 $210.60 2021-02-10 $213.83 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $205.00 16.89 % -4.13 % 1
237 SCPL SOLD -20.70 % 0.06 % 75.73 % 2021-02-09 $20.74 2021-02-10 $21.35 2021-04-12 $17.01 2021-04-12 $16.93 $21.74 $14.12 1.83 % -33.86 % 1
238 SENEA SOLD -1.70 % -0.24 % 46.88 % 2021-02-09 $50.97 2021-02-10 $51.66 2021-04-12 $50.17 2021-04-12 $50.78 $62.37 $46.72 20.73 % -9.56 % 1
239 SENEB SOLD 20.59 % -3.09 % 250.00 % 2021-02-09 $50.18 2021-02-10 $45.60 2021-04-12 $49.86 2021-04-12 $54.99 $61.96 $45.60 35.88 % 0.00% 1
240 SESN SOLD -21.97 % -7.94 % 189.67 % 2021-02-09 $2.80 2021-02-10 $3.14 2021-04-12 $2.32 2021-04-12 $2.45 $3.57 $2.06 13.69 % -34.39 % 1
241 SIC SOLD -27.13 % 0.41 % 67.23 % 2021-02-09 $9.50 2021-02-10 $10.10 2021-04-12 $7.37 2021-04-12 $7.36 $10.50 $6.80 3.96 % -32.67 % 1
242 SKYU SOLD -20.31 % 0.96 % 37.50 % 2021-02-09 $52.05 2021-02-10 $52.28 2021-04-12 $41.95 2021-04-12 $41.66 $52.28 $34.05 0.00% -34.87 % 1
243 SKYY SOLD -10.27 % 0.24 % 119.71 % 2021-02-09 $111.70 2021-02-10 $112.02 2021-04-12 $100.81 2021-04-12 $100.51 $112.02 $90.38 0.00% -19.32 % 1
244 SLRX SOLD -60.87 % -5.80 % 116.32 % 2021-02-09 $2.81 2021-02-10 $3.45 2021-04-12 $1.30 2021-04-12 $1.35 $3.50 $1.17 1.45 % -66.09 % 1
245 SND SOLD -8.57 % -3.95 % 173.55 % 2021-02-09 $2.76 2021-02-10 $2.80 2021-04-12 $2.43 2021-04-12 $2.56 $3.67 $2.34 31.07 % -16.43 % 1
246 SNSR SOLD -1.32 % -0.78 % 109.65 % 2021-02-09 $34.66 2021-02-10 $34.82 2021-04-12 $34.28 2021-04-12 $34.36 $35.64 $31.41 2.35 % -9.79 % 1
247 SPKE SOLD -16.26 % -0.19 % 65.36 % 2021-02-09 $12.23 2021-02-10 $12.36 2021-04-12 $10.34 2021-04-12 $10.35 $12.40 $9.38 0.32 % -24.11 % 1
248 SRDX SOLD 3.39 % -0.19 % 41.06 % 2021-02-09 $52.19 2021-02-10 $54.61 2021-04-12 $57.03 2021-04-12 $56.46 $58.60 $48.33 7.31 % -11.50 % 1
249 STRR SOLD -20.72 % -1.82 % 137.78 % 2021-02-09 $4.09 2021-02-10 $4.15 2021-04-12 $3.24 2021-04-12 $3.29 $5.40 $2.57 30.12 % -38.07 % 1
250 SYTA SOLD -16.16 % 3.10 % 303.80 % 2021-02-09 $12.88 2021-02-10 $13.68 2021-04-12 $11.65 2021-04-12 $11.47 $15.75 $7.86 15.13 % -42.54 % 1
251 TGA SOLD 8.15 % -0.68 % 106.67 % 2021-02-09 $1.36 2021-02-10 $1.35 2021-04-12 $1.46 2021-04-12 $1.46 $1.94 $1.26 43.70 % -6.67 % 1
252 TIGR SOLD -37.67 % -7.77 % 96.32 % 2021-02-09 $28.85 2021-02-10 $31.35 2021-04-12 $18.41 2021-04-12 $19.54 $38.50 $12.87 22.81 % -58.95 % 1
253 TIRX SOLD 202.27 % -79.47 % 154250.47 % 2021-02-09 $29.21 2021-02-10 $30.00 2021-04-12 $18.00 2021-04-12 $90.68 $103.87 $23.41 246.23 % -21.97 % 1
254 TLND SOLD 23.21 % -1.30 % 455.02 % 2021-02-09 $51.24 2021-02-10 $52.23 2021-04-12 $63.86 2021-04-12 $64.35 $65.90 $46.68 26.17 % -10.63 % 1
255 TLRY SOLD -72.66 % -13.01 % 186.97 % 2021-02-09 $42.35 2021-02-10 $65.83 2021-04-12 $17.19 2021-04-12 $18.00 $67.00 $18.00 1.78 % -72.66 % 1
256 TMDX SOLD -6.69 % -9.92 % 81.22 % 2021-02-09 $32.17 2021-02-10 $33.47 2021-04-12 $28.61 2021-04-12 $31.23 $49.50 $26.50 47.89 % -20.82 % 1
257 TMPMU SOLD -9.46 % 0.00% 245.19 % 2021-02-09 $10.98 2021-02-10 $11.10 2021-04-13 $10.05 2021-04-13 $10.05 $11.45 $9.85 3.15 % -11.26 % 1
258 TTGT SOLD -25.47 % -0.94 % 52.14 % 2021-02-09 $96.30 2021-02-10 $97.38 2021-04-12 $71.90 2021-04-12 $72.58 $101.12 $65.58 3.84 % -32.66 % 1
259 TVTY SOLD -5.74 % -1.61 % 52.96 % 2021-02-09 $24.80 2021-02-10 $25.09 2021-04-12 $23.18 2021-04-12 $23.65 $25.45 $20.95 1.43 % -16.50 % 1
260 TXMD SOLD -49.81 % -3.03 % 107.69 % 2021-02-09 $2.55 2021-02-10 $2.59 2021-04-12 $1.28 2021-04-12 $1.30 $2.65 $1.23 2.32 % -52.51 % 1
261 UFO SOLD -6.35 % -1.73 % 71.64 % 2021-02-09 $31.66 2021-02-10 $32.11 2021-04-12 $29.55 2021-04-12 $30.07 $32.40 $26.75 0.90 % -16.69 % 1
262 USAK SOLD 39.32 % -1.88 % 63.63 % 2021-02-09 $13.12 2021-02-10 $13.20 2021-04-12 $17.78 2021-04-12 $18.39 $21.89 $12.30 65.83 % -6.82 % 1
263 USLM SOLD 4.66 % 1.95 % 94.28 % 2021-02-09 $138.90 2021-02-10 $139.00 2021-04-12 $146.40 2021-04-12 $145.48 $156.00 $128.70 12.23 % -7.41 % 1
264 USWS SOLD -31.51 % -6.12 % 79.59 % 2021-02-09 $1.44 2021-02-10 $1.46 2021-04-12 $0.92 2021-04-12 $1.00 $3.37 $0.91 130.82 % -37.67 % 1
265 VCYT SOLD -36.70 % -1.75 % 47.41 % 2021-02-09 $81.38 2021-02-10 $83.43 2021-04-12 $51.65 2021-04-12 $52.81 $86.03 $40.69 3.12 % -51.23 % 1
266 VERU SOLD -53.64 % -5.70 % 82.94 % 2021-02-09 $19.27 2021-02-10 $22.39 2021-04-12 $9.76 2021-04-12 $10.38 $23.24 $10.09 3.80 % -54.94 % 1
267 VFF SOLD -36.49 % -9.99 % 169.97 % 2021-02-09 $17.58 2021-02-10 $19.76 2021-04-12 $11.53 2021-04-12 $12.55 $20.32 $12.15 2.83 % -38.51 % 1
268 VIOT SOLD 12.40 % -3.75 % 96.91 % 2021-02-09 $8.58 2021-02-10 $8.55 2021-04-12 $9.25 2021-04-12 $9.61 $18.99 $8.38 122.11 % -1.99 % 1
269 VISL SOLD -37.74 % -11.49 % 183.13 % 2021-02-09 $4.90 2021-02-10 $4.69 2021-04-12 $2.62 2021-04-12 $2.92 $5.35 $2.38 14.07 % -49.25 % 1
270 VLY SOLD 16.23 % 0.94 % 56.42 % 2021-02-09 $11.70 2021-02-10 $11.95 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.54 22.93 % -3.43 % 1
271 VRCA SOLD -12.79 % -2.18 % 91.18 % 2021-02-09 $16.06 2021-02-10 $16.15 2021-04-12 $13.46 2021-04-12 $14.09 $18.42 $12.51 14.06 % -22.54 % 1
272 VRME SOLD -19.07 % -0.46 % 66.32 % 2021-02-09 $6.22 2021-02-10 $5.40 2021-04-12 $4.36 2021-04-12 $4.37 $5.50 $3.65 1.85 % -32.41 % 1
273 VRNS SOLD -74.08 % 0.26 % 74.52 % 2021-02-09 $201.64 2021-02-10 $205.51 2021-04-12 $53.90 2021-04-12 $53.27 $226.00 $48.66 9.97 % -76.32 % 1
274 VTHR SOLD 3.47 % 0.05 % 32.49 % 2021-02-09 $183.81 2021-02-10 $185.24 2021-04-12 $191.40 2021-04-12 $191.66 $191.66 $173.76 3.47 % -6.20 % 1
275 VTWG SOLD -10.84 % -0.69 % 75.61 % 2021-02-09 $245.35 2021-02-10 $247.55 2021-04-12 $219.14 2021-04-12 $220.72 $247.55 $204.10 0.00% -17.55 % 1
276 VYNE SOLD 86.34 % -0.83 % 120.22 % 2021-02-09 $3.17 2021-02-10 $3.22 2021-04-12 $5.96 2021-04-12 $6.00 $11.20 $2.58 247.83 % -19.88 % 1
277 XONE SOLD -51.51 % -7.06 % 65.23 % 2021-02-09 $64.50 2021-02-10 $59.00 2021-04-12 $26.98 2021-04-12 $28.61 $63.61 $24.11 7.81 % -59.14 % 1
278 XT SOLD -0.80 % -0.57 % 79.52 % 2021-02-09 $61.24 2021-02-10 $61.53 2021-04-12 $60.97 2021-04-12 $61.04 $62.56 $55.75 1.67 % -9.39 % 1
279 YI SOLD -46.94 % -1.70 % 51.15 % 2021-02-09 $18.20 2021-02-10 $20.60 2021-04-12 $10.99 2021-04-12 $10.93 $45.88 $10.75 122.72 % -47.82 % 1
280 Z SOLD -15.38 % -2.14 % 66.29 % 2021-02-09 $168.72 2021-02-10 $170.05 2021-04-12 $142.01 2021-04-12 $143.90 $208.11 $116.51 22.38 % -31.48 % 1
281 ZG SOLD -15.59 % -1.98 % 49.05 % 2021-02-09 $172.93 2021-02-10 $174.15 2021-04-12 $144.68 2021-04-12 $147.00 $212.40 $120.52 21.96 % -30.80 % 1
282 ZNGA SOLD -9.00 % 0.66 % 72.00 % 2021-02-09 $11.33 2021-02-10 $11.55 2021-04-12 $10.68 2021-04-12 $10.51 $12.32 $9.58 6.67 % -17.06 % 1
283 ZSAN SOLD -38.22 % -8.26 % 148.68 % 2021-02-09 $1.99 2021-02-10 $1.91 2021-04-12 $1.11 2021-04-12 $1.18 $1.91 $0.91 0.00% -52.36 % 1

Average Return: -8.73 %

Average High Return: 20.89 %

Average Low Return: -23.93 %

SNP 500 Return: 5.28 %

This Strategy vs SNP 500 Return: -14.02 %

By: StockDomo.com
File created on Fri Jun 4 19:30:44 MDT 2021