StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210308
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD -7.24 % -1.22 % 62.32 % 2021-03-08 $4.36 2021-03-09 $4.42 2021-05-10 $4.06 2021-05-10 $4.10 $4.42 $3.82 0.00% -13.57 % 4
2 ABG SOLD 16.02 % -1.69 % 74.13 % 2021-03-08 $180.06 2021-03-09 $180.17 2021-05-10 $205.49 2021-05-10 $209.03 $216.88 $173.52 20.38 % -3.69 % 4
3 AL SOLD -13.15 % 3.04 % 194.03 % 2021-03-08 $50.51 2021-03-09 $50.66 2021-05-10 $45.49 2021-05-10 $44.00 $52.96 $44.00 4.54 % -13.15 % 4
4 AN SOLD 17.81 % -1.10 % 71.04 % 2021-03-08 $89.91 2021-03-09 $90.10 2021-05-10 $104.61 2021-05-10 $106.15 $106.99 $84.16 18.75 % -6.59 % 4
5 AOS SOLD 12.56 % 1.57 % 68.14 % 2021-03-08 $63.72 2021-03-09 $63.38 2021-05-10 $72.25 2021-05-10 $71.34 $71.74 $63.04 13.19 % -0.54 % 4
6 APTS SOLD -0.99 % -1.11 % 112.79 % 2021-03-08 $10.08 2021-03-09 $10.09 2021-05-10 $9.80 2021-05-10 $9.99 $10.97 $9.30 8.72 % -7.83 % 4
7 ARGO SOLD 10.97 % 0.40 % 126.89 % 2021-03-08 $52.01 2021-03-09 $51.88 2021-05-10 $57.49 2021-05-10 $57.57 $57.57 $48.89 10.97 % -5.76 % 4
8 AVD SOLD -5.77 % -2.59 % 83.17 % 2021-03-08 $21.25 2021-03-09 $21.50 2021-05-10 $19.58 2021-05-10 $20.26 $22.49 $19.39 4.60 % -9.81 % 4
9 AXP SOLD 7.59 % -0.19 % 103.71 % 2021-03-08 $150.27 2021-03-09 $148.66 2021-05-10 $158.68 2021-05-10 $159.94 $159.94 $135.12 7.59 % -9.11 % 4
10 BANC SOLD -11.84 % -2.58 % 85.47 % 2021-03-08 $20.80 2021-03-09 $20.69 2021-05-10 $17.72 2021-05-10 $18.24 $21.40 $17.00 3.43 % -17.83 % 4
11 BHLB SOLD 7.76 % -0.93 % 123.75 % 2021-03-08 $23.53 2021-03-09 $23.21 2021-05-10 $24.62 2021-05-10 $25.01 $25.01 $21.00 7.76 % -9.52 % 4
12 BIF SOLD 12.14 % 0.15 % 105.79 % 2021-03-08 $12.24 2021-03-09 $12.27 2021-05-10 $13.74 2021-05-10 $13.76 $13.76 $12.22 12.14 % -0.41 % 4
13 BNS SOLD 6.63 % 0.41 % 86.06 % 2021-03-08 $61.74 2021-03-09 $61.70 2021-05-10 $65.71 2021-05-10 $65.79 $65.79 $60.51 6.63 % -1.93 % 4
14 BRK-A SOLD 12.38 % 0.53 % 140.91 % 2021-03-08 $388560.00 2021-03-09 $391167.50 2021-05-10 $439460.00 2021-05-10 $439586.09 $445000.00 $374482.50 13.76 % -4.27 % 4
15 BTO SOLD 4.63 % -0.78 % 140.96 % 2021-03-08 $38.49 2021-03-09 $38.23 2021-05-10 $39.37 2021-05-10 $40.00 $40.00 $35.71 4.63 % -6.59 % 4
16 BURL SOLD 7.84 % -0.71 % 93.17 % 2021-03-08 $304.16 2021-03-09 $307.30 2021-05-10 $328.65 2021-05-10 $331.38 $331.65 $284.51 7.92 % -7.42 % 4
17 C SOLD 6.28 % 0.07 % 112.86 % 2021-03-08 $72.22 2021-03-09 $70.91 2021-05-10 $75.13 2021-05-10 $75.36 $76.13 $68.40 7.36 % -3.54 % 4
18 CBU SOLD 5.60 % -0.95 % 52.47 % 2021-03-08 $77.76 2021-03-09 $77.16 2021-05-10 $80.15 2021-05-10 $81.48 $82.53 $75.04 6.96 % -2.75 % 4
19 CI SOLD 12.23 % 2.19 % 183.00 % 2021-03-08 $235.86 2021-03-09 $234.26 2021-05-10 $266.91 2021-05-10 $262.90 $263.67 $232.86 12.55 % -0.60 % 4
20 CIA SOLD -14.93 % -0.53 % 158.15 % 2021-03-08 $6.73 2021-03-09 $6.70 2021-05-10 $5.67 2021-05-10 $5.70 $7.06 $5.61 5.37 % -16.27 % 4
21 CNHI SOLD 7.86 % -0.47 % 138.06 % 2021-03-08 $15.71 2021-03-09 $15.65 2021-05-10 $16.78 2021-05-10 $16.88 $16.94 $14.63 8.24 % -6.52 % 4
22 CRD-A SOLD -2.71 % -1.23 % 194.33 % 2021-03-08 $10.60 2021-03-09 $10.70 2021-05-10 $9.63 2021-05-10 $10.41 $11.06 $9.50 3.36 % -11.21 % 4
23 CUBI SOLD 18.37 % -0.46 % 102.85 % 2021-03-08 $30.00 2021-03-09 $29.94 2021-05-10 $34.88 2021-05-10 $35.44 $35.68 $28.91 19.17 % -3.44 % 4
24 DIS SOLD -7.23 % -0.29 % 132.04 % 2021-03-08 $201.91 2021-03-09 $200.18 2021-05-10 $184.30 2021-05-10 $185.70 $201.70 $178.86 0.76 % -10.65 % 4
25 DRQ SOLD -8.19 % -5.97 % 75.95 % 2021-03-08 $40.48 2021-03-09 $40.30 2021-05-10 $34.20 2021-05-10 $37.00 $40.62 $27.62 0.79 % -31.46 % 4
26 EEX SOLD -21.03 % 0.79 % 85.45 % 2021-03-08 $6.36 2021-03-09 $6.42 2021-05-10 $5.09 2021-05-10 $5.07 $7.28 $4.62 13.40 % -28.04 % 4
27 ETH SOLD 13.63 % -1.88 % 121.84 % 2021-03-08 $27.07 2021-03-09 $27.37 2021-05-10 $31.39 2021-05-10 $31.10 $32.10 $26.17 17.28 % -4.38 % 4
28 FCF SOLD 1.26 % -0.40 % 142.07 % 2021-03-08 $15.26 2021-03-09 $15.04 2021-05-10 $15.12 2021-05-10 $15.23 $15.56 $13.72 3.46 % -8.78 % 4
29 FIV SOLD 0.96 % 0.00% 154.44 % 2021-03-08 $9.33 2021-03-09 $9.33 2021-05-10 $9.44 2021-05-10 $9.42 $9.49 $9.27 1.71 % -0.64 % 4
30 FIX SOLD 18.48 % -0.68 % 101.52 % 2021-03-08 $73.49 2021-03-09 $73.60 2021-05-10 $86.28 2021-05-10 $87.20 $87.49 $69.63 18.87 % -5.39 % 4
31 FL SOLD 10.91 % -0.90 % 124.75 % 2021-03-08 $56.88 2021-03-09 $57.22 2021-05-10 $62.62 2021-05-10 $63.46 $63.46 $52.81 10.91 % -7.71 % 4
32 GEF-B SOLD 12.91 % -4.04 % 129.35 % 2021-03-08 $58.76 2021-03-09 $57.16 2021-05-10 $62.17 2021-05-10 $64.54 $64.79 $54.30 13.35 % -5.00 % 4
33 GPS SOLD 22.20 % 0.62 % 104.19 % 2021-03-08 $28.88 2021-03-09 $29.05 2021-05-10 $35.66 2021-05-10 $35.50 $37.00 $26.61 27.37 % -8.40 % 4
34 GPX SOLD 11.00 % -1.33 % 124.71 % 2021-03-08 $14.78 2021-03-09 $15.00 2021-05-10 $16.36 2021-05-10 $16.65 $18.24 $14.45 21.60 % -3.67 % 4
35 GWB SOLD 9.95 % -2.52 % 128.65 % 2021-03-08 $31.96 2021-03-09 $31.47 2021-05-10 $33.60 2021-05-10 $34.60 $34.75 $28.65 10.42 % -8.96 % 4
36 HCA SOLD 10.56 % 0.65 % 94.18 % 2021-03-08 $189.21 2021-03-09 $191.02 2021-05-10 $211.89 2021-05-10 $211.19 $211.24 $181.91 10.59 % -4.77 % 4
37 HLX SOLD -17.12 % -4.53 % 99.65 % 2021-03-08 $6.18 2021-03-09 $6.19 2021-05-10 $4.85 2021-05-10 $5.13 $6.76 $4.05 9.21 % -34.57 % 4
38 ING SOLD 9.24 % -0.60 % 151.98 % 2021-03-08 $12.46 2021-03-09 $12.23 2021-05-10 $13.19 2021-05-10 $13.36 $13.36 $11.64 9.24 % -4.82 % 4
39 JEF SOLD 9.13 % -1.65 % 173.19 % 2021-03-08 $31.67 2021-03-09 $31.34 2021-05-10 $33.30 2021-05-10 $34.20 $34.86 $30.01 11.23 % -4.24 % 4
40 KIO SOLD 3.07 % 0.06 % 136.61 % 2021-03-08 $15.59 2021-03-09 $15.63 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.97 % -1.15 % 4
41 KMX SOLD 0.62 % -1.60 % 117.85 % 2021-03-08 $129.17 2021-03-09 $129.84 2021-05-10 $127.91 2021-05-10 $130.64 $138.66 $122.56 6.79 % -5.61 % 4
42 KRG SOLD 1.60 % -2.22 % 87.46 % 2021-03-08 $21.35 2021-03-09 $21.30 2021-05-10 $21.10 2021-05-10 $21.64 $21.64 $18.37 1.60 % -13.76 % 4
43 LEVI SOLD 22.56 % -0.86 % 75.79 % 2021-03-08 $24.78 2021-03-09 $24.60 2021-05-10 $29.87 2021-05-10 $30.15 $30.84 $22.58 25.37 % -8.21 % 4
44 LUV SOLD 2.79 % -0.50 % 86.88 % 2021-03-08 $60.55 2021-03-09 $60.17 2021-05-10 $61.35 2021-05-10 $61.85 $64.75 $56.42 7.61 % -6.23 % 4
45 MCY SOLD 4.81 % -0.51 % 60.53 % 2021-03-08 $64.13 2021-03-09 $64.01 2021-05-10 $66.33 2021-05-10 $67.09 $67.88 $59.09 6.05 % -7.69 % 4
46 MEI SOLD 6.57 % -2.81 % 109.50 % 2021-03-08 $44.27 2021-03-09 $44.44 2021-05-10 $46.00 2021-05-10 $47.36 $47.42 $39.03 6.71 % -12.17 % 4
47 MLR SOLD -4.30 % -0.07 % 67.86 % 2021-03-08 $45.75 2021-03-09 $45.82 2021-05-10 $43.53 2021-05-10 $43.85 $47.57 $42.53 3.82 % -7.18 % 4
48 MO SOLD 7.10 % 1.46 % 99.98 % 2021-03-08 $46.90 2021-03-09 $46.87 2021-05-10 $50.68 2021-05-10 $50.20 $52.59 $45.16 12.20 % -3.65 % 4
49 MTW SOLD 52.68 % -3.15 % 153.52 % 2021-03-08 $17.89 2021-03-09 $18.13 2021-05-10 $26.40 2021-05-10 $27.68 $27.68 $16.64 52.68 % -8.22 % 4
50 MWA SOLD 8.49 % -0.74 % 72.60 % 2021-03-08 $13.70 2021-03-09 $13.78 2021-05-10 $14.77 2021-05-10 $14.95 $14.95 $13.14 8.49 % -4.64 % 4
51 NJR SOLD 6.52 % -0.18 % 55.91 % 2021-03-08 $41.05 2021-03-09 $40.93 2021-05-10 $43.43 2021-05-10 $43.60 $43.60 $39.18 6.52 % -4.28 % 4
52 NVT SOLD 11.04 % 0.63 % 106.73 % 2021-03-08 $28.86 2021-03-09 $28.80 2021-05-10 $31.96 2021-05-10 $31.98 $31.98 $26.57 11.04 % -7.74 % 4
53 OII SOLD 3.03 % -8.83 % 123.88 % 2021-03-08 $15.31 2021-03-09 $15.16 2021-05-10 $14.04 2021-05-10 $15.62 $15.62 $9.41 3.03 % -37.93 % 4
54 OIS SOLD -28.98 % -3.44 % 144.59 % 2021-03-08 $9.43 2021-03-09 $9.49 2021-05-10 $6.46 2021-05-10 $6.74 $9.49 $5.16 0.00% -45.63 % 4
55 PEB SOLD -2.07 % -4.58 % 114.31 % 2021-03-08 $24.01 2021-03-09 $24.15 2021-05-10 $22.52 2021-05-10 $23.65 $26.42 $22.86 9.40 % -5.34 % 4
56 PEO SOLD 6.31 % 0.25 % 85.51 % 2021-03-08 $15.23 2021-03-09 $15.22 2021-05-10 $16.09 2021-05-10 $16.18 $16.18 $14.10 6.31 % -7.36 % 4
57 PIPR SOLD 6.78 % -0.15 % 171.79 % 2021-03-08 $113.50 2021-03-09 $114.59 2021-05-10 $121.52 2021-05-10 $122.36 $124.03 $105.50 8.24 % -7.93 % 4
58 PKX SOLD 31.71 % 0.98 % 141.59 % 2021-03-08 $70.25 2021-03-09 $69.66 2021-05-10 $90.79 2021-05-10 $91.75 $91.75 $63.01 31.71 % -9.55 % 4
59 PNR SOLD 14.14 % 1.63 % 90.56 % 2021-03-08 $59.90 2021-03-09 $60.10 2021-05-10 $69.05 2021-05-10 $68.60 $68.60 $58.68 14.14 % -2.36 % 4
60 QUOT SOLD -15.13 % -5.65 % 143.05 % 2021-03-08 $14.70 2021-03-09 $15.00 2021-05-10 $12.18 2021-05-10 $12.73 $17.93 $12.48 19.53 % -16.80 % 4
61 RS SOLD 23.17 % -0.88 % 140.81 % 2021-03-08 $146.66 2021-03-09 $146.25 2021-05-10 $175.68 2021-05-10 $180.14 $180.14 $140.40 23.17 % -4.00 % 4
62 SAH SOLD 2.26 % -0.83 % 108.18 % 2021-03-08 $50.01 2021-03-09 $50.41 2021-05-10 $51.15 2021-05-10 $51.55 $56.07 $46.75 11.23 % -7.26 % 4
63 SBH SOLD 25.10 % -2.49 % 97.15 % 2021-03-08 $20.35 2021-03-09 $20.44 2021-05-10 $24.66 2021-05-10 $25.57 $25.66 $18.60 25.54 % -9.00 % 4
64 SCS SOLD -9.77 % 1.88 % 93.08 % 2021-03-08 $15.95 2021-03-09 $15.96 2021-05-10 $14.64 2021-05-10 $14.40 $16.84 $13.25 5.51 % -16.98 % 4
65 SMFG SOLD 0.41 % 0.14 % 162.34 % 2021-03-08 $7.28 2021-03-09 $7.32 2021-05-10 $7.33 2021-05-10 $7.35 $7.95 $6.87 8.61 % -6.15 % 4
66 TLYS SOLD 9.12 % -1.27 % 128.12 % 2021-03-08 $11.54 2021-03-09 $11.62 2021-05-10 $12.45 2021-05-10 $12.68 $13.18 $10.53 13.43 % -9.38 % 4
67 UFI SOLD -0.96 % -3.12 % 122.98 % 2021-03-08 $27.83 2021-03-09 $28.12 2021-05-10 $26.71 2021-05-10 $27.85 $30.94 $25.24 10.03 % -10.24 % 4
68 USB SOLD 16.89 % -0.33 % 119.29 % 2021-03-08 $54.05 2021-03-09 $52.87 2021-05-10 $61.17 2021-05-10 $61.80 $61.80 $52.47 16.89 % -0.76 % 4
69 UVV SOLD 6.01 % 0.87 % 136.95 % 2021-03-08 $55.55 2021-03-09 $55.61 2021-05-10 $59.27 2021-05-10 $58.95 $59.97 $54.95 7.84 % -1.19 % 4
70 VEDL SOLD 30.10 % 1.59 % 108.52 % 2021-03-08 $12.49 2021-03-09 $12.39 2021-05-10 $15.98 2021-05-10 $16.12 $16.12 $11.23 30.10 % -9.36 % 4
71 VTR SOLD -3.36 % 0.29 % 132.76 % 2021-03-08 $56.83 2021-03-09 $56.88 2021-05-10 $54.93 2021-05-10 $54.97 $58.10 $51.97 2.14 % -8.63 % 4
72 VVV SOLD 21.89 % 0.37 % 93.83 % 2021-03-08 $26.42 2021-03-09 $26.54 2021-05-10 $32.28 2021-05-10 $32.35 $32.44 $25.23 22.23 % -4.94 % 4
73 WGO SOLD 5.69 % -3.60 % 126.26 % 2021-03-08 $79.06 2021-03-09 $80.00 2021-05-10 $81.50 2021-05-10 $84.55 $87.53 $69.01 9.41 % -13.74 % 4
74 WHD SOLD 5.17 % -4.36 % 109.22 % 2021-03-08 $38.68 2021-03-09 $34.64 2021-05-10 $34.42 2021-05-10 $36.43 $36.43 $27.26 5.17 % -21.30 % 4
75 WOW SOLD -12.48 % -2.58 % 64.93 % 2021-03-08 $17.91 2021-03-09 $18.11 2021-05-10 $15.49 2021-05-10 $15.85 $18.20 $12.34 0.50 % -31.86 % 4
76 ACBI SOLD 9.08 % -2.02 % 124.90 % 2021-03-08 $25.03 2021-03-09 $25.00 2021-05-10 $26.74 2021-05-10 $27.27 $28.93 $22.53 15.72 % -9.88 % 4
77 AIRR SOLD 5.83 % -1.21 % 78.17 % 2021-03-08 $40.18 2021-03-09 $40.63 2021-05-10 $42.28 2021-05-10 $43.00 $43.00 $37.66 5.83 % -7.31 % 4
78 ALTA SOLD 10.73 % -0.57 % 186.90 % 2021-03-08 $37.96 2021-03-09 $37.74 2021-05-10 $41.64 2021-05-10 $41.79 $44.67 $35.64 18.36 % -5.56 % 4
79 AMTB SOLD 14.73 % -1.19 % 74.83 % 2021-03-08 $18.50 2021-03-09 $18.33 2021-05-10 $20.75 2021-05-10 $21.03 $21.08 $17.32 15.00 % -5.51 % 4
80 ANAT SOLD 21.66 % 0.68 % 159.68 % 2021-03-08 $100.34 2021-03-09 $100.00 2021-05-10 $122.56 2021-05-10 $121.66 $121.90 $98.66 21.90 % -1.34 % 4
81 ANDE SOLD 4.34 % 1.75 % 154.92 % 2021-03-08 $29.51 2021-03-09 $29.73 2021-05-10 $31.40 2021-05-10 $31.02 $31.21 $26.85 4.98 % -9.69 % 4
82 AROW SOLD 7.74 % 0.19 % 169.96 % 2021-03-08 $35.28 2021-03-09 $35.16 2021-05-10 $37.77 2021-05-10 $37.88 $37.88 $32.48 7.74 % -7.62 % 4
83 BECN SOLD 17.14 % -1.28 % 172.11 % 2021-03-08 $50.69 2021-03-09 $51.41 2021-05-10 $59.47 2021-05-10 $60.22 $60.87 $48.71 18.40 % -5.25 % 4
84 BELFB SOLD -12.29 % -8.71 % 65.64 % 2021-03-08 $19.57 2021-03-09 $19.85 2021-05-10 $15.94 2021-05-10 $17.41 $23.00 $15.76 15.87 % -20.60 % 4
85 BFST SOLD 1.72 % -4.41 % 92.36 % 2021-03-08 $24.00 2021-03-09 $23.90 2021-05-10 $23.21 2021-05-10 $24.31 $24.95 $21.56 4.39 % -9.79 % 4
86 BKEP SOLD 28.00 % 6.92 % 186.71 % 2021-03-08 $2.50 2021-03-09 $2.50 2021-05-10 $3.40 2021-05-10 $3.20 $3.80 $2.50 52.00 % 0.00% 4
87 BMTC SOLD 10.56 % -2.04 % 39.28 % 2021-03-08 $43.23 2021-03-09 $42.63 2021-05-10 $46.06 2021-05-10 $47.13 $49.44 $41.76 15.97 % -2.04 % 4
88 BOCH SOLD 9.86 % 1.21 % 289.62 % 2021-03-08 $11.95 2021-03-09 $11.97 2021-05-10 $13.40 2021-05-10 $13.15 $13.54 $11.27 13.12 % -5.85 % 4
89 BPRN SOLD 4.75 % -1.63 % 74.55 % 2021-03-08 $28.52 2021-03-09 $28.64 2021-05-10 $29.56 2021-05-10 $30.00 $31.31 $25.58 9.32 % -10.68 % 4
90 BSBK SOLD -1.38 % 0.20 % 68.04 % 2021-03-08 $10.11 2021-03-09 $10.15 2021-05-10 $9.99 2021-05-10 $10.01 $10.75 $9.26 5.91 % -8.77 % 4
91 BUSE SOLD 0.70 % -1.94 % 181.65 % 2021-03-08 $25.74 2021-03-09 $25.62 2021-05-10 $25.30 2021-05-10 $25.80 $26.88 $24.14 4.92 % -5.78 % 4
92 CAC SOLD 1.06 % -1.64 % 93.16 % 2021-03-08 $47.49 2021-03-09 $47.21 2021-05-10 $46.83 2021-05-10 $47.71 $49.66 $45.02 5.19 % -4.64 % 4
93 CBRL SOLD -2.11 % -3.04 % 124.32 % 2021-03-08 $167.25 2021-03-09 $168.34 2021-05-10 $159.43 2021-05-10 $164.78 $178.82 $158.74 6.23 % -5.70 % 4
94 CDC SOLD 11.11 % 0.55 % 81.02 % 2021-03-08 $60.36 2021-03-09 $60.29 2021-05-10 $67.05 2021-05-10 $66.99 $66.99 $59.84 11.11 % -0.75 % 4
95 CECE SOLD -20.11 % -1.63 % 90.65 % 2021-03-08 $9.33 2021-03-09 $9.20 2021-05-10 $7.26 2021-05-10 $7.35 $9.47 $6.75 2.93 % -26.63 % 4
96 CFB SOLD -1.71 % -3.02 % 84.63 % 2021-03-08 $15.22 2021-03-09 $15.22 2021-05-10 $14.43 2021-05-10 $14.96 $15.67 $13.19 2.96 % -13.34 % 4
97 CFFI SOLD -13.58 % 2.97 % 198.27 % 2021-03-08 $51.72 2021-03-09 $50.90 2021-05-10 $45.40 2021-05-10 $43.99 $53.04 $39.43 4.20 % -22.53 % 4
98 CFFN SOLD -7.24 % -1.38 % 114.98 % 2021-03-08 $14.16 2021-03-09 $14.08 2021-05-10 $12.91 2021-05-10 $13.06 $14.38 $12.56 2.13 % -10.80 % 4
99 CHCO SOLD -3.26 % -1.09 % 83.57 % 2021-03-08 $83.25 2021-03-09 $82.84 2021-05-10 $79.31 2021-05-10 $80.14 $88.49 $76.28 6.82 % -7.92 % 4
100 CLBK SOLD 2.72 % -1.82 % 76.66 % 2021-03-08 $17.60 2021-03-09 $17.62 2021-05-10 $17.79 2021-05-10 $18.10 $18.81 $16.94 6.75 % -3.86 % 4
101 CMCSA SOLD 5.17 % -1.03 % 113.07 % 2021-03-08 $55.47 2021-03-09 $55.47 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 5.61 % -5.43 % 4
102 CNOB SOLD 3.89 % -1.57 % 127.22 % 2021-03-08 $27.05 2021-03-09 $27.00 2021-05-10 $27.65 2021-05-10 $28.05 $28.33 $23.91 4.93 % -11.44 % 4
103 CNXC SOLD 18.27 % -1.97 % 126.86 % 2021-03-08 $132.08 2021-03-09 $133.20 2021-05-10 $154.88 2021-05-10 $157.53 $163.28 $125.60 22.58 % -5.71 % 4
104 CSB SOLD 2.83 % -0.48 % 60.46 % 2021-03-08 $59.95 2021-03-09 $60.32 2021-05-10 $61.71 2021-05-10 $62.03 $66.43 $56.34 10.13 % -6.60 % 4
105 CVGW SOLD -7.32 % -1.75 % 109.31 % 2021-03-08 $84.99 2021-03-09 $85.15 2021-05-10 $77.62 2021-05-10 $78.92 $85.15 $73.50 0.00% -13.68 % 4
106 DAKT SOLD 2.74 % -1.23 % 60.44 % 2021-03-08 $6.58 2021-03-09 $6.58 2021-05-10 $6.41 2021-05-10 $6.76 $7.23 $5.85 9.88 % -11.09 % 4
107 DHIL SOLD 5.47 % -1.36 % 62.09 % 2021-03-08 $166.27 2021-03-09 $168.55 2021-05-10 $176.00 2021-05-10 $177.77 $179.35 $154.29 6.41 % -8.46 % 4
108 DISCK SOLD -40.25 % -1.10 % 56.86 % 2021-03-08 $55.00 2021-03-09 $54.64 2021-05-10 $32.26 2021-05-10 $32.65 $66.70 $29.52 22.07 % -45.97 % 4
109 DVLU SOLD 11.19 % -0.48 % 1672.35 % 2021-03-08 $22.57 2021-03-09 $22.52 2021-05-10 $24.69 2021-05-10 $25.04 $25.04 $21.45 11.19 % -4.75 % 4
110 DVY SOLD 9.29 % 0.45 % 176.76 % 2021-03-08 $112.75 2021-03-09 $112.65 2021-05-10 $123.06 2021-05-10 $123.12 $123.12 $110.24 9.29 % -2.14 % 4
111 DXPE SOLD -7.10 % -1.02 % 79.61 % 2021-03-08 $33.96 2021-03-09 $34.49 2021-05-10 $31.94 2021-05-10 $32.04 $35.98 $27.13 4.32 % -21.34 % 4
112 EBSB SOLD 18.05 % -0.74 % 52.57 % 2021-03-08 $18.72 2021-03-09 $18.67 2021-05-10 $21.38 2021-05-10 $22.04 $22.97 $17.25 23.03 % -7.61 % 4
113 EFSC SOLD 5.76 % -1.55 % 51.58 % 2021-03-08 $48.74 2021-03-09 $47.75 2021-05-10 $49.69 2021-05-10 $50.50 $52.00 $45.25 8.90 % -5.24 % 4
114 ESGR SOLD 2.96 % -2.94 % 162.14 % 2021-03-08 $256.42 2021-03-09 $250.01 2021-05-10 $249.41 2021-05-10 $257.40 $269.12 $241.87 7.64 % -3.26 % 4
115 ESXB SOLD 5.26 % 1.91 % 109.66 % 2021-03-08 $8.51 2021-03-09 $8.55 2021-05-10 $9.06 2021-05-10 $9.00 $9.10 $8.07 6.43 % -5.61 % 4
116 FBMS SOLD 11.94 % -2.75 % 117.13 % 2021-03-08 $35.94 2021-03-09 $36.00 2021-05-10 $38.92 2021-05-10 $40.30 $40.37 $34.68 12.14 % -3.67 % 4
117 FCBC SOLD 4.56 % -1.95 % 107.93 % 2021-03-08 $29.55 2021-03-09 $29.40 2021-05-10 $30.21 2021-05-10 $30.74 $30.95 $28.03 5.27 % -4.66 % 4
118 FCBP SOLD 35.55 % -1.29 % 20.39 % 2021-03-08 $24.21 2021-03-09 $24.11 2021-05-10 $32.26 2021-05-10 $32.68 $33.10 $23.21 37.29 % -3.73 % 4
119 FCCY SOLD -9.20 % -2.17 % 97.96 % 2021-03-08 $21.20 2021-03-09 $20.87 2021-05-10 $18.49 2021-05-10 $18.95 $22.47 $17.20 7.67 % -17.59 % 4
120 FFIC SOLD 2.80 % -1.15 % 82.93 % 2021-03-08 $24.02 2021-03-09 $23.94 2021-05-10 $24.07 2021-05-10 $24.61 $25.22 $20.50 5.35 % -14.37 % 4
121 FISI SOLD 3.18 % -1.53 % 66.62 % 2021-03-08 $31.90 2021-03-09 $31.78 2021-05-10 $32.10 2021-05-10 $32.79 $32.95 $28.11 3.68 % -11.55 % 4
122 FMBI SOLD -4.60 % -0.80 % 73.28 % 2021-03-08 $22.65 2021-03-09 $22.40 2021-05-10 $21.13 2021-05-10 $21.37 $24.28 $20.39 8.39 % -8.97 % 4
123 FMNB SOLD 2.19 % -0.72 % 106.28 % 2021-03-08 $16.51 2021-03-09 $16.45 2021-05-10 $16.61 2021-05-10 $16.81 $18.26 $15.47 11.00 % -5.96 % 4
124 FNK SOLD 9.61 % -0.47 % 47.72 % 2021-03-08 $42.44 2021-03-09 $42.76 2021-05-10 $46.48 2021-05-10 $46.87 $46.87 $41.01 9.61 % -4.09 % 4
125 FNWB SOLD -11.15 % 1.44 % 68.13 % 2021-03-08 $18.64 2021-03-09 $18.65 2021-05-10 $16.87 2021-05-10 $16.57 $18.74 $15.94 0.48 % -14.53 % 4
126 FRAF SOLD -12.13 % 1.14 % 133.62 % 2021-03-08 $33.97 2021-03-09 $33.97 2021-05-10 $30.10 2021-05-10 $29.85 $34.38 $29.09 1.21 % -14.37 % 4
127 FRGI SOLD -25.16 % -4.24 % 111.30 % 2021-03-08 $18.30 2021-03-09 $18.52 2021-05-10 $13.33 2021-05-10 $13.86 $18.52 $12.33 0.00% -33.42 % 4
128 FSEA SOLD -3.47 % -1.47 % 68.97 % 2021-03-08 $9.79 2021-03-09 $9.75 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 2.56 % -7.59 % 4
129 FSFG SOLD 1.62 % 2.04 % 212.27 % 2021-03-08 $67.99 2021-03-09 $68.00 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 8.82 % -6.13 % 4
130 FTAG SOLD 8.08 % -0.56 % 169.49 % 2021-03-08 $30.00 2021-03-09 $29.95 2021-05-10 $32.15 2021-05-10 $32.37 $32.37 $29.67 8.08 % -0.93 % 4
131 FULT SOLD 3.09 % -0.63 % 118.30 % 2021-03-08 $17.35 2021-03-09 $17.14 2021-05-10 $17.47 2021-05-10 $17.67 $18.41 $16.38 7.41 % -4.43 % 4
132 FYT SOLD 3.24 % -0.68 % 71.50 % 2021-03-08 $51.20 2021-03-09 $51.82 2021-05-10 $52.87 2021-05-10 $53.50 $53.50 $48.04 3.24 % -7.29 % 4
133 GABC SOLD -6.19 % -1.58 % 112.67 % 2021-03-08 $45.37 2021-03-09 $45.37 2021-05-10 $41.77 2021-05-10 $42.56 $51.11 $41.66 12.65 % -8.18 % 4
134 GBCI SOLD -1.65 % -0.39 % 115.48 % 2021-03-08 $63.23 2021-03-09 $62.28 2021-05-10 $60.88 2021-05-10 $61.25 $67.35 $55.74 8.14 % -10.50 % 4
135 HAFC SOLD 10.28 % -1.30 % 137.64 % 2021-03-08 $19.69 2021-03-09 $19.55 2021-05-10 $21.22 2021-05-10 $21.56 $21.86 $18.51 11.82 % -5.32 % 4
136 HBCP SOLD 9.90 % 0.28 % 108.46 % 2021-03-08 $35.43 2021-03-09 $35.44 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 12.13 % -0.73 % 4
137 HBNC SOLD -6.08 % -1.96 % 66.35 % 2021-03-08 $19.62 2021-03-09 $19.58 2021-05-10 $18.01 2021-05-10 $18.39 $20.17 $17.40 3.01 % -11.13 % 4
138 HEWG SOLD 5.59 % -0.85 % 13.46 % 2021-03-08 $30.72 2021-03-09 $30.97 2021-05-10 $32.48 2021-05-10 $32.70 $33.19 $30.92 7.17 % -0.16 % 4
139 HLIO SOLD 3.38 % -1.37 % 146.41 % 2021-03-08 $73.64 2021-03-09 $74.00 2021-05-10 $74.91 2021-05-10 $76.50 $76.50 $67.29 3.38 % -9.07 % 4
140 HMTV SOLD -1.22 % -8.09 % 100.38 % 2021-03-08 $12.97 2021-03-09 $13.11 2021-05-10 $12.04 2021-05-10 $12.95 $14.44 $11.50 10.14 % -12.28 % 4
141 HONE SOLD 3.23 % -1.75 % 99.98 % 2021-03-08 $14.01 2021-03-09 $13.93 2021-05-10 $14.00 2021-05-10 $14.38 $15.14 $13.23 8.69 % -5.03 % 4
142 HOPE SOLD 2.51 % -1.16 % 178.71 % 2021-03-08 $15.30 2021-03-09 $15.15 2021-05-10 $15.31 2021-05-10 $15.53 $16.61 $14.60 9.64 % -3.63 % 4
143 HTLF SOLD -1.99 % -1.77 % 131.98 % 2021-03-08 $51.68 2021-03-09 $51.63 2021-05-10 $49.50 2021-05-10 $50.60 $54.03 $48.12 4.65 % -6.80 % 4
144 IIIN SOLD 16.02 % -2.18 % 95.03 % 2021-03-08 $34.94 2021-03-09 $35.52 2021-05-10 $40.30 2021-05-10 $41.21 $41.42 $28.68 16.61 % -19.26 % 4
145 IMKTA SOLD 9.53 % -0.40 % 166.00 % 2021-03-08 $60.27 2021-03-09 $60.31 2021-05-10 $65.45 2021-05-10 $66.06 $66.67 $58.64 10.55 % -2.77 % 4
146 INDB SOLD -13.84 % -0.55 % 87.11 % 2021-03-08 $94.22 2021-03-09 $93.32 2021-05-10 $79.55 2021-05-10 $80.40 $99.85 $73.93 7.00 % -20.78 % 4
147 ISTR SOLD 4.96 % -0.05 % 154.69 % 2021-03-08 $20.95 2021-03-09 $20.95 2021-05-10 $21.86 2021-05-10 $21.99 $23.45 $20.00 11.93 % -4.53 % 4
148 IUSS SOLD 3.62 % -0.37 % 32.71 % 2021-03-08 $36.48 2021-03-09 $36.99 2021-05-10 $38.18 2021-05-10 $38.33 $38.92 $33.79 5.22 % -8.65 % 4
149 JBHT SOLD 12.90 % 1.23 % 103.48 % 2021-03-08 $159.39 2021-03-09 $160.89 2021-05-10 $180.47 2021-05-10 $181.64 $181.64 $154.27 12.90 % -4.11 % 4
150 JBLU SOLD -3.82 % -1.53 % 61.47 % 2021-03-08 $20.46 2021-03-09 $20.40 2021-05-10 $19.26 2021-05-10 $19.62 $21.96 $18.31 7.65 % -10.25 % 4
151 JKI HOLD 1.53 % -0.10 % 83.70 % 2021-03-08 $182.78 2021-03-09 $182.97 2021-03-19 $185.78 $189.04 $180.68 3.32 % -1.25 % 4
152 KBWP SOLD 7.99 % 0.35 % 3.93 % 2021-03-08 $75.28 2021-03-09 $75.29 2021-05-10 $81.02 2021-05-10 $81.30 $81.30 $73.26 7.98 % -2.70 % 4
153 KE SOLD -15.49 % -0.89 % 112.69 % 2021-03-08 $26.46 2021-03-09 $26.60 2021-05-10 $22.24 2021-05-10 $22.48 $29.99 $20.40 12.74 % -23.31 % 4
154 KRNY SOLD 0.69 % -0.46 % 138.28 % 2021-03-08 $13.04 2021-03-09 $12.96 2021-05-10 $12.99 2021-05-10 $13.05 $13.34 $11.97 2.93 % -7.64 % 4
155 MATW SOLD 2.20 % -2.23 % 90.62 % 2021-03-08 $41.37 2021-03-09 $41.45 2021-05-10 $41.27 2021-05-10 $42.36 $43.75 $37.51 5.55 % -9.51 % 4
156 MCBC SOLD -5.08 % -1.24 % 228.47 % 2021-03-08 $10.24 2021-03-09 $10.24 2021-05-10 $9.58 2021-05-10 $9.72 $10.66 $9.49 4.10 % -7.32 % 4
157 MOFG SOLD -1.87 % -0.83 % 69.39 % 2021-03-08 $31.69 2021-03-09 $31.50 2021-05-10 $31.15 2021-05-10 $30.91 $33.68 $28.86 6.92 % -8.38 % 4
158 MSBI SOLD -0.41 % -1.04 % 124.58 % 2021-03-08 $29.13 2021-03-09 $28.96 2021-05-10 $28.42 2021-05-10 $28.84 $30.32 $25.75 4.70 % -11.08 % 4
159 NBTB SOLD -2.55 % -1.74 % 81.72 % 2021-03-08 $40.86 2021-03-09 $40.71 2021-05-10 $38.89 2021-05-10 $39.67 $42.79 $37.65 5.11 % -7.52 % 4
160 NCBS SOLD -1.52 % -1.83 % 112.73 % 2021-03-08 $83.16 2021-03-09 $82.35 2021-05-10 $79.52 2021-05-10 $81.10 $86.25 $72.75 4.74 % -11.66 % 4
161 NESR SOLD -4.56 % -0.52 % 189.24 % 2021-03-08 $14.01 2021-03-09 $14.24 2021-05-10 $13.46 2021-05-10 $13.59 $14.25 $10.97 0.07 % -22.96 % 4
162 NEWT SOLD 15.10 % -0.21 % 129.52 % 2021-03-08 $24.33 2021-03-09 $24.50 2021-05-10 $27.95 2021-05-10 $28.20 $28.63 $24.33 16.86 % -0.69 % 4
163 NFBK SOLD 9.52 % -1.13 % 103.30 % 2021-03-08 $15.37 2021-03-09 $15.33 2021-05-10 $16.58 2021-05-10 $16.79 $16.86 $14.94 9.98 % -2.54 % 4
164 NRIM SOLD -6.49 % -0.75 % 100.72 % 2021-03-08 $47.53 2021-03-09 $46.96 2021-05-10 $43.57 2021-05-10 $43.91 $48.19 $41.01 2.62 % -12.67 % 4
165 NWBI SOLD -7.73 % -1.28 % 123.94 % 2021-03-08 $15.39 2021-03-09 $15.26 2021-05-10 $13.90 2021-05-10 $14.08 $15.47 $13.85 1.38 % -9.24 % 4
166 OBNK SOLD 9.46 % -1.52 % 95.74 % 2021-03-08 $41.18 2021-03-09 $41.10 2021-05-10 $44.08 2021-05-10 $44.99 $45.01 $39.50 9.51 % -3.89 % 4
167 ONB SOLD -0.25 % -1.38 % 110.94 % 2021-03-08 $20.00 2021-03-09 $19.78 2021-05-10 $19.23 2021-05-10 $19.73 $21.28 $18.44 7.58 % -6.77 % 4
168 OSBC SOLD 3.05 % 0.21 % 89.25 % 2021-03-08 $13.78 2021-03-09 $13.75 2021-05-10 $14.09 2021-05-10 $14.17 $14.17 $12.25 3.05 % -10.91 % 4
169 OZK SOLD -0.88 % -1.04 % 48.70 % 2021-03-08 $44.29 2021-03-09 $44.26 2021-05-10 $42.94 2021-05-10 $43.87 $45.83 $38.01 3.55 % -14.12 % 4
170 PEBO SOLD -3.06 % -1.69 % 77.57 % 2021-03-08 $35.09 2021-03-09 $34.98 2021-05-10 $33.24 2021-05-10 $33.91 $36.75 $32.01 5.06 % -8.49 % 4
171 PEY SOLD 7.73 % 0.65 % 386.54 % 2021-03-08 $20.07 2021-03-09 $20.04 2021-05-10 $21.63 2021-05-10 $21.59 $21.59 $19.58 7.73 % -2.30 % 4
172 PGC SOLD 9.44 % -1.83 % 77.89 % 2021-03-08 $30.04 2021-03-09 $29.97 2021-05-10 $32.21 2021-05-10 $32.80 $33.00 $29.09 10.11 % -2.94 % 4
173 PNFP SOLD 1.67 % -0.03 % 98.35 % 2021-03-08 $89.13 2021-03-09 $88.00 2021-05-10 $89.04 2021-05-10 $89.47 $96.52 $83.95 9.68 % -4.60 % 4
174 POWL SOLD 3.58 % 0.03 % 96.04 % 2021-03-08 $35.03 2021-03-09 $35.22 2021-05-10 $36.52 2021-05-10 $36.48 $37.09 $30.34 5.31 % -13.86 % 4
175 PSCD SOLD 3.47 % -2.51 % 113.99 % 2021-03-08 $111.94 2021-03-09 $115.52 2021-05-10 $115.93 2021-05-10 $119.53 $120.89 $101.01 4.65 % -12.56 % 4
176 PSCF SOLD 2.30 % -1.20 % 832.86 % 2021-03-08 $58.03 2021-03-09 $58.14 2021-05-10 $58.52 2021-05-10 $59.48 $61.08 $54.55 5.06 % -6.17 % 4
177 PSCU SOLD 0.20 % 0.43 % 18.07 % 2021-03-08 $64.41 2021-03-09 $65.06 2021-05-10 $65.19 2021-05-10 $65.19 $66.80 $60.71 2.67 % -6.69 % 4
178 PTEN SOLD -9.33 % -2.80 % 100.70 % 2021-03-08 $9.65 2021-03-09 $9.65 2021-05-10 $8.32 2021-05-10 $8.75 $9.71 $6.07 0.62 % -37.10 % 4
179 QABA SOLD 1.07 % -1.01 % 70.35 % 2021-03-08 $58.89 2021-03-09 $58.72 2021-05-10 $58.73 2021-05-10 $59.35 $61.63 $54.82 4.96 % -6.64 % 4
180 QCRH SOLD 7.35 % -2.07 % 100.11 % 2021-03-08 $45.54 2021-03-09 $45.30 2021-05-10 $47.35 2021-05-10 $48.63 $49.49 $41.62 9.25 % -8.12 % 4
181 RBB SOLD 3.18 % -4.68 % 63.95 % 2021-03-08 $21.74 2021-03-09 $21.70 2021-05-10 $21.39 2021-05-10 $22.39 $23.00 $19.06 5.99 % -12.17 % 4
182 REIT SOLD 10.56 % 0.63 % 83.96 % 2021-03-08 $24.53 2021-03-09 $24.61 2021-05-10 $27.32 2021-05-10 $27.21 $27.55 $24.50 11.95 % -0.45 % 4
183 RRBI SOLD -10.06 % -1.10 % 81.21 % 2021-03-08 $60.67 2021-03-09 $60.11 2021-05-10 $54.00 2021-05-10 $54.06 $65.07 $49.67 8.25 % -17.37 % 4
184 SBSI SOLD 8.92 % 0.09 % 122.98 % 2021-03-08 $39.40 2021-03-09 $39.01 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 8.92 % -4.41 % 4
185 SDVY SOLD 9.57 % -0.30 % 57.07 % 2021-03-08 $28.09 2021-03-09 $27.91 2021-05-10 $30.30 2021-05-10 $30.58 $30.58 $26.84 9.57 % -3.83 % 4
186 SENEA SOLD -18.47 % -1.95 % 100.91 % 2021-03-08 $60.25 2021-03-09 $60.25 2021-05-10 $48.16 2021-05-10 $49.12 $62.37 $45.19 3.52 % -25.00 % 4
187 SFBS SOLD 20.59 % -1.08 % 127.92 % 2021-03-08 $55.87 2021-03-09 $55.72 2021-05-10 $66.07 2021-05-10 $67.19 $67.29 $54.14 20.76 % -2.84 % 4
188 SIGI SOLD 4.59 % -0.88 % 119.17 % 2021-03-08 $74.54 2021-03-09 $74.34 2021-05-10 $76.75 2021-05-10 $77.75 $78.99 $70.70 6.26 % -4.90 % 4
189 SLGN SOLD 3.96 % -0.42 % 48.69 % 2021-03-08 $41.73 2021-03-09 $41.63 2021-05-10 $43.04 2021-05-10 $43.28 $44.55 $40.65 7.01 % -2.35 % 4
190 SLM SOLD 27.48 % -1.98 % 83.69 % 2021-03-08 $16.19 2021-03-09 $16.30 2021-05-10 $20.25 2021-05-10 $20.78 $20.78 $16.10 27.48 % -1.23 % 4
191 SMBC SOLD 11.00 % 0.46 % 108.59 % 2021-03-08 $39.90 2021-03-09 $39.63 2021-05-10 $43.74 2021-05-10 $43.99 $43.99 $37.65 11.00 % -5.00 % 4
192 SMMF SOLD -3.54 % -2.29 % 109.92 % 2021-03-08 $25.94 2021-03-09 $25.73 2021-05-10 $24.31 2021-05-10 $24.82 $27.40 $24.64 6.49 % -4.24 % 4
193 SQLV SOLD 5.27 % 1.13 % 172.04 % 2021-03-08 $36.04 2021-03-09 $36.24 2021-05-10 $37.58 2021-05-10 $38.15 $38.15 $34.65 5.27 % -4.39 % 4
194 SRCE SOLD -0.77 % -2.06 % 78.46 % 2021-03-08 $49.33 2021-03-09 $49.47 2021-05-10 $47.97 2021-05-10 $49.09 $50.38 $45.22 1.84 % -8.59 % 4
195 SSB SOLD 4.90 % -0.50 % 92.10 % 2021-03-08 $87.26 2021-03-09 $85.80 2021-05-10 $89.19 2021-05-10 $90.00 $93.26 $76.13 8.69 % -11.27 % 4
196 SSP SOLD -14.94 % 1.28 % 102.54 % 2021-03-08 $23.98 2021-03-09 $24.10 2021-05-10 $20.50 2021-05-10 $20.50 $24.78 $18.55 2.82 % -23.03 % 4
197 STBA SOLD -0.96 % -2.47 % 223.74 % 2021-03-08 $33.58 2021-03-09 $34.41 2021-05-10 $33.20 2021-05-10 $34.08 $35.80 $30.59 4.04 % -11.10 % 4
198 STLD SOLD 35.60 % 0.98 % 132.28 % 2021-03-08 $48.07 2021-03-09 $47.87 2021-05-10 $63.98 2021-05-10 $64.91 $64.91 $44.44 35.60 % -7.17 % 4
199 TCBK SOLD -5.30 % -0.73 % 113.20 % 2021-03-08 $49.45 2021-03-09 $49.61 2021-05-10 $46.48 2021-05-10 $46.98 $51.66 $44.01 4.13 % -11.29 % 4
200 TGLS SOLD 31.44 % 30.96 % 1814.56 % 2021-03-08 $9.70 2021-03-09 $9.70 2021-05-10 $16.03 2021-05-10 $12.75 $14.60 $9.52 50.52 % -1.86 % 4
201 THFF SOLD -2.10 % -1.28 % 144.40 % 2021-03-08 $46.41 2021-03-09 $46.26 2021-05-10 $44.75 2021-05-10 $45.29 $47.00 $43.01 1.60 % -7.03 % 4
202 TSBK SOLD -1.23 % -2.01 % 77.69 % 2021-03-08 $29.99 2021-03-09 $29.96 2021-05-10 $28.75 2021-05-10 $29.59 $30.75 $26.79 2.64 % -10.58 % 4
203 UBCP SOLD 0.07 % -1.06 % 275.17 % 2021-03-08 $15.88 2021-03-09 $14.94 2021-05-10 $14.96 2021-05-10 $14.95 $15.89 $13.71 6.36 % -8.23 % 4
204 UEIC SOLD -18.85 % -5.63 % 207.48 % 2021-03-08 $61.91 2021-03-09 $62.03 2021-05-10 $47.73 2021-05-10 $50.34 $65.02 $49.77 4.82 % -19.76 % 4
205 ULTA SOLD -7.74 % -0.12 % 134.60 % 2021-03-08 $345.77 2021-03-09 $349.61 2021-05-10 $322.34 2021-05-10 $322.54 $351.00 $297.29 0.40 % -14.97 % 4
206 USCR SOLD -13.56 % -1.27 % 95.40 % 2021-03-08 $65.33 2021-03-09 $66.82 2021-05-10 $56.64 2021-05-10 $57.76 $78.99 $51.00 18.21 % -23.68 % 4
207 USLM SOLD -6.47 % -1.92 % 173.45 % 2021-03-08 $150.00 2021-03-09 $150.00 2021-05-10 $140.02 2021-05-10 $140.30 $156.00 $128.70 4.00 % -14.20 % 4
208 VBFC SOLD 13.65 % 0.58 % 2.22 % 2021-03-08 $39.15 2021-03-09 $40.00 2021-05-12 $45.46 2021-05-12 $45.46 $62.10 $39.00 55.25 % -2.50 % 4
209 VLY SOLD 11.56 % -0.90 % 74.14 % 2021-03-08 $13.43 2021-03-09 $13.15 2021-05-10 $14.37 2021-05-10 $14.67 $14.69 $12.87 11.71 % -2.13 % 4
210 VTWV SOLD 3.01 % -1.74 % 150.00 % 2021-03-08 $140.63 2021-03-09 $142.87 2021-05-10 $143.94 2021-05-10 $147.17 $148.96 $132.00 4.26 % -7.61 % 4
211 XRAY SOLD 11.31 % 0.95 % 97.68 % 2021-03-08 $61.90 2021-03-09 $62.14 2021-05-10 $69.12 2021-05-10 $69.17 $69.17 $59.63 11.31 % -4.04 % 4
212 ZEUS SOLD 41.57 % 6.12 % 136.53 % 2021-03-08 $23.29 2021-03-09 $23.43 2021-05-10 $35.00 2021-05-10 $33.17 $36.78 $23.02 56.98 % -1.75 % 4

Average Return: 3.92 %

Average High Return: 10.12 %

Average Low Return: -9.20 %

SNP 500 Return: 8.74 %

This Strategy vs SNP 500 Return: -4.82 %

By: StockDomo.com
File created on Fri Jul 2 19:33:21 MDT 2021