StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LPLA SOLD 19.00 % 6.53 % 181.85 % 2020-12-04 $101.46 2020-12-07 $99.95 2021-02-05 $125.68 2021-02-05 $118.94 $121.58 $96.05 21.64 % -3.90 % 1
2 ALSK SOLD -12.27 % 0.00% 126.33 % 2020-12-04 $3.76 2020-12-07 $3.75 2021-02-05 $3.28 2021-02-05 $3.29 $3.88 $3.25 3.47 % -13.33 % 1
3 AA SOLD -12.46 % 2.90 % 64.44 % 2020-12-04 $23.73 2020-12-07 $23.51 2021-02-05 $20.95 2021-02-05 $20.58 $26.20 $17.30 11.44 % -26.41 % 1
4 AAIC SOLD 2.78 % -0.27 % 56.57 % 2020-12-04 $3.57 2020-12-07 $3.60 2021-02-05 $3.69 2021-02-05 $3.70 $4.09 $3.50 13.61 % -2.78 % 1
5 ADNT SOLD 1.33 % 5.09 % 143.89 % 2020-12-04 $36.15 2020-12-07 $35.97 2021-02-05 $36.93 2021-02-05 $36.45 $38.26 $30.47 6.37 % -15.29 % 1
6 ALLY SOLD 32.23 % -0.64 % 82.72 % 2020-12-04 $32.10 2020-12-07 $31.86 2021-02-05 $41.64 2021-02-05 $42.13 $42.13 $31.41 32.23 % -1.41 % 1
7 ASX SOLD 32.17 % 7.44 % 170.46 % 2020-12-04 $5.74 2020-12-07 $5.75 2021-02-05 $7.80 2021-02-05 $7.60 $7.75 $5.48 34.78 % -4.70 % 1
8 AVNS SOLD 4.26 % 1.52 % 75.78 % 2020-12-04 $45.61 2020-12-07 $45.80 2021-02-05 $47.95 2021-02-05 $47.75 $50.00 $43.93 9.17 % -4.08 % 1
9 BHP SOLD 7.68 % 1.16 % 78.61 % 2020-12-04 $63.06 2020-12-07 $62.63 2021-02-05 $67.78 2021-02-05 $67.44 $74.41 $62.20 18.81 % -0.69 % 1
10 BILL SOLD 20.28 % 32.04 % 429.73 % 2020-12-04 $126.23 2020-12-07 $127.93 2021-02-05 $184.69 2021-02-05 $153.88 $154.03 $109.64 20.40 % -14.30 % 1
11 BVH SOLD 6.91 % 4.93 % 57.67 % 2020-12-04 $13.81 2020-12-07 $13.74 2021-02-05 $15.32 2021-02-05 $14.69 $14.69 $12.25 6.91 % -10.84 % 1
12 BYD SOLD 20.82 % 5.28 % 99.43 % 2020-12-04 $42.30 2020-12-07 $42.32 2021-02-05 $53.06 2021-02-05 $51.13 $51.13 $40.44 20.82 % -4.44 % 1
13 CABO SOLD -2.29 % 0.06 % 41.42 % 2020-12-04 $2110.18 2020-12-07 $2110.55 2021-02-05 $2063.38 2021-02-05 $2062.18 $2326.80 $1914.07 10.25 % -9.31 % 1
14 CAF SOLD -9.58 % 0.56 % 29.23 % 2020-12-04 $24.14 2020-12-07 $24.01 2021-02-05 $21.69 2021-02-05 $21.71 $24.50 $21.16 2.04 % -11.87 % 1
15 CAI SOLD -2.93 % 1.92 % 87.74 % 2020-12-04 $34.53 2020-12-07 $34.53 2021-02-05 $33.90 2021-02-05 $33.52 $36.27 $30.04 5.04 % -13.00 % 1
16 CAT SOLD 6.72 % 0.70 % 66.50 % 2020-12-04 $182.21 2020-12-07 $180.39 2021-02-05 $193.00 2021-02-05 $192.52 $200.17 $175.11 10.97 % -2.93 % 1
17 CBRE SOLD 4.66 % -0.35 % 56.65 % 2020-12-04 $65.74 2020-12-07 $65.08 2021-02-05 $67.42 2021-02-05 $68.11 $68.11 $58.73 4.66 % -9.76 % 1
18 CEN SOLD -5.00 % 1.80 % 158.90 % 2020-12-04 $10.61 2020-12-07 $10.60 2021-02-05 $10.17 2021-02-05 $10.07 $10.89 $9.35 2.74 % -11.79 % 1
19 CHH SOLD -1.88 % 2.48 % 69.42 % 2020-12-04 $108.38 2020-12-07 $107.56 2021-02-05 $106.74 2021-02-05 $105.54 $110.18 $100.11 2.44 % -6.93 % 1
20 CNO SOLD -0.09 % 1.63 % 101.39 % 2020-12-04 $23.19 2020-12-07 $22.94 2021-02-05 $23.00 2021-02-05 $22.92 $23.99 $21.06 4.58 % -8.20 % 1
21 CPE SOLD 21.95 % 7.56 % 167.43 % 2020-12-04 $13.34 2020-12-07 $13.03 2021-02-05 $16.64 2021-02-05 $15.89 $16.99 $12.22 30.39 % -6.22 % 1
22 CTDD SOLD -2.31 % 0.04 % 76.27 % 2020-12-04 $26.86 2020-12-07 $26.80 2021-02-05 $26.28 2021-02-05 $26.18 $26.95 $25.59 0.56 % -4.51 % 1
23 CTR SOLD 4.42 % 2.03 % 82.21 % 2020-12-04 $16.29 2020-12-07 $16.30 2021-02-05 $17.11 2021-02-05 $17.02 $17.99 $14.18 10.37 % -13.01 % 1
24 CX SOLD 15.03 % 0.31 % 43.82 % 2020-12-04 $5.60 2020-12-07 $5.59 2021-02-05 $6.43 2021-02-05 $6.43 $6.73 $4.96 20.39 % -11.27 % 1
25 DAN SOLD 16.62 % 1.66 % 148.22 % 2020-12-04 $19.55 2020-12-07 $19.50 2021-02-05 $22.06 2021-02-05 $22.74 $22.74 $18.60 16.62 % -4.62 % 1
26 DBD SOLD 25.27 % 0.66 % 50.87 % 2020-12-04 $11.01 2020-12-07 $10.92 2021-02-05 $13.63 2021-02-05 $13.68 $15.15 $10.06 38.74 % -7.88 % 1
27 DECK SOLD 12.26 % -0.05 % 129.04 % 2020-12-04 $288.62 2020-12-07 $285.96 2021-02-05 $316.73 2021-02-05 $321.03 $336.32 $276.70 17.61 % -3.24 % 1
28 DELL SOLD 10.07 % 0.38 % 90.67 % 2020-12-04 $72.10 2020-12-07 $72.23 2021-02-05 $79.61 2021-02-05 $79.50 $79.50 $69.96 10.07 % -3.14 % 1
29 EEA SOLD 0.58 % 0.58 % 26.31 % 2020-12-04 $10.38 2020-12-07 $10.37 2021-02-05 $10.43 2021-02-05 $10.43 $10.89 $10.00 5.01 % -3.57 % 1
30 ESTC SOLD 17.87 % 1.74 % 66.23 % 2020-12-04 $143.28 2020-12-07 $139.98 2021-02-05 $166.83 2021-02-05 $165.00 $176.49 $135.72 26.08 % -3.04 % 1
31 FCAU HOLD -6.68 % -4.93 % 121.98 % 2020-12-04 $16.39 2020-12-07 $16.32 2021-01-15 $15.23 $19.50 $15.19 19.49 % -6.92 % 1
32 FCX SOLD 21.28 % 6.48 % 137.52 % 2020-12-04 $25.06 2020-12-07 $24.91 2021-02-05 $31.73 2021-02-05 $30.21 $32.49 $23.77 30.43 % -4.58 % 1
33 FEAC HOLD -1.72 % -1.78 % 138.68 % 2020-12-04 $17.76 2020-12-07 $17.99 2020-12-16 $17.68 $21.27 $17.10 18.23 % -4.95 % 1
34 FSK SOLD -3.49 % 2.54 % 128.03 % 2020-12-04 $19.13 2020-12-07 $18.89 2021-02-05 $18.57 2021-02-05 $18.23 $19.27 $16.10 2.01 % -14.77 % 1
35 FTAI SOLD 1.08 % 2.54 % 60.16 % 2020-12-04 $23.05 2020-12-07 $23.05 2021-02-05 $23.85 2021-02-05 $23.30 $24.25 $20.40 5.21 % -11.50 % 1
36 GAB SOLD -2.58 % 0.00% 85.62 % 2020-12-04 $6.58 2020-12-07 $6.60 2021-02-05 $6.41 2021-02-05 $6.43 $6.84 $6.03 3.64 % -8.64 % 1
37 GSL SOLD 22.26 % -0.54 % 48.88 % 2020-12-04 $10.46 2020-12-07 $10.60 2021-02-05 $12.80 2021-02-05 $12.96 $17.69 $10.10 66.89 % -4.72 % 1
38 GVA SOLD 19.58 % 0.63 % 78.88 % 2020-12-04 $27.06 2020-12-07 $26.76 2021-02-05 $31.79 2021-02-05 $32.00 $35.12 $25.77 31.24 % -3.70 % 1
39 HBM SOLD -17.64 % 4.36 % 54.87 % 2020-12-04 $7.31 2020-12-07 $7.37 2021-02-05 $6.23 2021-02-05 $6.07 $7.76 $5.40 5.29 % -26.73 % 1
40 HZN SOLD 11.98 % 4.08 % 59.85 % 2020-12-04 $8.55 2020-12-07 $8.60 2021-02-05 $9.96 2021-02-05 $9.63 $10.12 $8.00 17.67 % -6.98 % 1
41 IAE SOLD 5.98 % 0.54 % 60.32 % 2020-12-04 $8.86 2020-12-07 $8.86 2021-02-05 $9.38 2021-02-05 $9.39 $9.48 $8.50 7.00 % -4.06 % 1
42 IDT SOLD 30.00 % 1.03 % 100.96 % 2020-12-04 $13.98 2020-12-07 $13.70 2021-02-05 $17.62 2021-02-05 $17.81 $17.81 $11.85 30.00 % -13.50 % 1
43 IPV SOLD 23.39 % -0.24 % 55.52 % 2020-12-04 $12.50 2020-12-07 $13.51 2021-02-05 $16.72 2021-02-05 $16.67 $19.84 $12.66 46.85 % -6.29 % 1
44 IRL SOLD 6.16 % 0.19 % 365.80 % 2020-12-04 $10.06 2020-12-07 $10.07 2021-02-05 $10.67 2021-02-05 $10.69 $11.53 $9.79 14.50 % -2.78 % 1
45 JBT SOLD -2.34 % 3.13 % 99.73 % 2020-12-04 $124.71 2020-12-07 $122.86 2021-02-05 $122.21 2021-02-05 $119.99 $132.39 $110.53 7.76 % -10.04 % 1
46 JHG SOLD -4.70 % 4.67 % 915.39 % 2020-12-04 $32.42 2020-12-07 $32.10 2021-02-05 $30.95 2021-02-05 $30.59 $35.23 $29.04 9.75 % -9.53 % 1
47 JOE SOLD 51.74 % 2.99 % 61.25 % 2020-12-04 $34.50 2020-12-07 $34.58 2021-02-05 $53.41 2021-02-05 $52.47 $52.47 $33.06 51.74 % -4.40 % 1
48 KRO SOLD -1.20 % 1.91 % 108.15 % 2020-12-04 $15.03 2020-12-07 $15.03 2021-02-05 $14.97 2021-02-05 $14.85 $16.34 $14.11 8.72 % -6.12 % 1
49 KT SOLD -5.53 % -1.23 % 200.66 % 2020-12-04 $11.28 2020-12-07 $11.21 2021-02-05 $10.41 2021-02-05 $10.59 $11.50 $10.47 2.59 % -6.60 % 1
50 LBRT SOLD 27.05 % -5.11 % 151.51 % 2020-12-04 $11.08 2020-12-07 $10.39 2021-02-05 $12.63 2021-02-05 $13.20 $13.58 $10.01 30.70 % -3.66 % 1
51 LEA SOLD -1.54 % 1.63 % 122.97 % 2020-12-04 $157.41 2020-12-07 $157.46 2021-02-05 $155.71 2021-02-05 $155.04 $170.68 $146.53 8.40 % -6.94 % 1
52 LPL SOLD 38.66 % -1.65 % 77.88 % 2020-12-04 $7.72 2020-12-07 $7.45 2021-02-05 $10.16 2021-02-05 $10.33 $10.86 $7.30 45.77 % -2.01 % 1
53 MN SOLD 17.20 % 0.46 % 64.40 % 2020-12-04 $5.43 2020-12-07 $5.64 2021-02-05 $6.51 2021-02-05 $6.61 $6.65 $5.40 17.91 % -4.26 % 1
54 MOD SOLD 13.21 % 1.02 % 247.47 % 2020-12-04 $12.12 2020-12-07 $11.96 2021-02-05 $13.85 2021-02-05 $13.54 $14.29 $11.47 19.48 % -4.10 % 1
55 MSB SOLD 2.72 % 4.17 % 78.49 % 2020-12-04 $25.72 2020-12-07 $25.72 2021-02-05 $27.20 2021-02-05 $26.42 $29.80 $24.60 15.86 % -4.35 % 1
56 NAZ SOLD -2.66 % -0.19 % 59.67 % 2020-12-04 $16.16 2020-12-07 $15.80 2021-02-05 $15.37 2021-02-05 $15.38 $16.13 $14.92 2.09 % -5.57 % 1
57 NCR SOLD 8.28 % -0.56 % 87.99 % 2020-12-04 $34.91 2020-12-07 $34.79 2021-02-05 $37.00 2021-02-05 $37.67 $39.30 $31.32 12.96 % -9.97 % 1
58 NTR SOLD 3.94 % 2.59 % 129.54 % 2020-12-04 $50.65 2020-12-07 $50.49 2021-02-05 $53.56 2021-02-05 $52.48 $55.12 $46.25 9.17 % -8.40 % 1
59 NTZ SOLD -15.52 % 10.30 % 213.11 % 2020-12-04 $14.41 2020-12-07 $14.50 2021-02-05 $13.39 2021-02-05 $12.25 $15.11 $10.71 4.21 % -26.14 % 1
60 PANW SOLD 26.02 % -0.69 % 61.24 % 2020-12-04 $304.29 2020-12-07 $304.00 2021-02-05 $379.85 2021-02-05 $383.11 $390.07 $298.53 28.31 % -1.80 % 1
61 PD SOLD 32.73 % 1.76 % 57.64 % 2020-12-04 $40.84 2020-12-07 $41.12 2021-02-05 $54.99 2021-02-05 $54.58 $54.70 $39.42 33.03 % -4.13 % 1
62 PIC HOLD 19.15 % 27.55 % 454.25 % 2020-12-04 $16.25 2020-12-07 $16.40 2020-12-21 $19.54 $19.80 $14.20 20.73 % -13.41 % 1
63 PKX SOLD -4.43 % -0.47 % 71.80 % 2020-12-04 $61.12 2020-12-07 $61.83 2021-02-05 $59.47 2021-02-05 $59.09 $67.39 $54.40 8.99 % -12.02 % 1
64 PSTG SOLD 29.61 % 0.56 % 119.11 % 2020-12-04 $21.00 2020-12-07 $20.97 2021-02-05 $27.05 2021-02-05 $27.18 $28.35 $20.76 35.19 % -1.00 % 1
65 REX SOLD -12.15 % 0.78 % 70.23 % 2020-12-04 $96.76 2020-12-07 $96.76 2021-02-05 $85.08 2021-02-05 $85.00 $97.16 $72.37 0.41 % -25.21 % 1
66 RVT SOLD 9.24 % 1.03 % 77.15 % 2020-12-04 $16.14 2020-12-07 $16.12 2021-02-05 $17.73 2021-02-05 $17.61 $17.61 $15.65 9.24 % -2.92 % 1
67 RYAM SOLD 5.31 % -4.43 % 99.06 % 2020-12-04 $8.31 2020-12-07 $8.29 2021-02-05 $8.20 2021-02-05 $8.73 $8.95 $6.01 7.96 % -27.50 % 1
68 SAIC SOLD -0.59 % 0.01 % 95.23 % 2020-12-04 $97.79 2020-12-07 $96.89 2021-02-05 $95.25 2021-02-05 $96.32 $103.95 $91.01 7.29 % -6.07 % 1
69 SE SOLD 22.00 % 5.25 % 91.26 % 2020-12-04 $198.78 2020-12-07 $200.00 2021-02-05 $256.76 2021-02-05 $244.00 $246.33 $178.80 23.17 % -10.60 % 1
70 SF SOLD -26.20 % 2.01 % 56.54 % 2020-12-04 $74.72 2020-12-07 $74.21 2021-02-05 $55.19 2021-02-05 $54.77 $78.07 $47.72 5.20 % -35.70 % 1
71 SI SOLD 184.96 % 6.42 % 49.91 % 2020-12-04 $42.37 2020-12-07 $42.55 2021-02-05 $125.50 2021-02-05 $121.25 $121.25 $35.00 184.96 % -17.74 % 1
72 SID SOLD 15.02 % 8.08 % 117.93 % 2020-12-04 $5.04 2020-12-07 $5.06 2021-02-05 $6.15 2021-02-05 $5.82 $7.24 $4.92 43.08 % -2.77 % 1
73 SKM SOLD 3.63 % 3.81 % 103.49 % 2020-12-04 $24.53 2020-12-07 $24.50 2021-02-05 $25.32 2021-02-05 $25.39 $27.30 $24.00 11.43 % -2.04 % 1
74 SMAR SOLD 18.22 % 4.57 % 156.32 % 2020-12-04 $61.56 2020-12-07 $61.79 2021-02-05 $76.19 2021-02-05 $73.05 $75.49 $61.79 22.17 % 0.00% 1
75 SNOW SOLD -22.22 % 0.80 % 53.25 % 2020-12-04 $387.70 2020-12-07 $393.50 2021-02-05 $306.05 2021-02-05 $306.07 $429.00 $264.00 9.02 % -32.91 % 1
76 SPXC SOLD -1.03 % 1.17 % 46.32 % 2020-12-04 $55.57 2020-12-07 $55.22 2021-02-05 $54.57 2021-02-05 $54.65 $60.06 $51.63 8.76 % -6.50 % 1
77 SRLP SOLD 7.95 % -1.02 % 51.94 % 2020-12-04 $18.83 2020-12-07 $19.00 2021-02-05 $20.34 2021-02-05 $20.51 $22.50 $17.80 18.42 % -6.32 % 1
78 STPK SOLD 130.38 % -2.18 % 56.22 % 2020-12-04 $17.01 2020-12-07 $15.60 2021-02-05 $34.05 2021-02-05 $35.94 $38.20 $14.25 144.87 % -8.65 % 1
79 STZ SOLD 5.18 % 1.98 % 77.53 % 2020-12-04 $213.79 2020-12-07 $214.02 2021-02-05 $227.93 2021-02-05 $225.10 $240.76 $204.46 12.49 % -4.47 % 1
80 SYX SOLD 37.64 % 1.40 % 77.09 % 2020-12-04 $32.32 2020-12-07 $32.41 2021-02-05 $44.96 2021-02-05 $44.61 $45.35 $31.77 39.93 % -1.97 % 1
81 SZC SOLD 11.95 % 2.34 % 94.20 % 2020-12-04 $36.92 2020-12-07 $36.82 2021-02-05 $42.07 2021-02-05 $41.22 $41.63 $36.00 13.06 % -2.23 % 1
82 TECK SOLD -2.67 % 0.83 % 93.74 % 2020-12-04 $18.83 2020-12-07 $18.72 2021-02-05 $18.33 2021-02-05 $18.22 $21.34 $16.82 14.00 % -10.15 % 1
83 TEL SOLD 9.34 % -0.64 % 72.50 % 2020-12-04 $119.66 2020-12-07 $119.32 2021-02-05 $128.06 2021-02-05 $130.47 $131.97 $115.18 10.60 % -3.47 % 1
84 TRNE HOLD 29.28 % 5.18 % 195.63 % 2020-12-04 $17.37 2020-12-07 $19.16 2020-12-09 $24.77 $25.42 $18.17 32.67 % -5.17 % 1
85 TSE SOLD 23.20 % 5.20 % 88.39 % 2020-12-04 $43.13 2020-12-07 $43.50 2021-02-05 $55.82 2021-02-05 $53.59 $57.40 $41.84 31.95 % -3.82 % 1
86 TWI SOLD 26.05 % -3.74 % 106.57 % 2020-12-04 $5.92 2020-12-07 $5.95 2021-02-05 $7.21 2021-02-05 $7.50 $7.95 $4.04 33.61 % -32.10 % 1
87 UBER SOLD 6.54 % 1.26 % 65.64 % 2020-12-04 $54.86 2020-12-07 $54.59 2021-02-05 $58.58 2021-02-05 $58.16 $60.03 $47.15 9.97 % -13.63 % 1
88 UMC SOLD 1.38 % 1.80 % 72.93 % 2020-12-04 $8.87 2020-12-07 $9.40 2021-02-05 $9.62 2021-02-05 $9.53 $10.61 $7.82 12.87 % -16.81 % 1
89 VALE SOLD 3.40 % 4.61 % 87.49 % 2020-12-04 $16.05 2020-12-07 $16.18 2021-02-05 $17.26 2021-02-05 $16.73 $19.00 $15.94 17.43 % -1.48 % 1
90 VHI SOLD -7.71 % 4.99 % 143.49 % 2020-12-04 $19.08 2020-12-07 $18.93 2021-02-05 $18.10 2021-02-05 $17.47 $19.19 $14.73 1.37 % -22.19 % 1
91 VNE SOLD 23.47 % 2.65 % 97.36 % 2020-12-04 $22.37 2020-12-07 $22.71 2021-02-05 $28.67 2021-02-05 $28.04 $29.54 $19.40 30.07 % -14.58 % 1
92 VTOL SOLD -3.10 % -0.07 % 160.59 % 2020-12-04 $28.49 2020-12-07 $28.41 2021-02-05 $27.19 2021-02-05 $27.53 $30.82 $24.02 8.48 % -15.45 % 1
93 WIA SOLD -4.36 % -0.31 % 49.54 % 2020-12-04 $13.53 2020-12-07 $13.53 2021-02-05 $12.93 2021-02-05 $12.94 $13.95 $12.64 3.10 % -6.58 % 1
94 WMS SOLD 35.68 % -3.60 % 223.45 % 2020-12-04 $77.23 2020-12-07 $77.40 2021-02-05 $99.74 2021-02-05 $105.02 $105.02 $72.44 35.68 % -6.41 % 1
95 X SOLD 0.30 % 0.30 % 99.31 % 2020-12-04 $16.69 2020-12-07 $16.60 2021-02-05 $16.55 2021-02-05 $16.65 $24.71 $15.88 48.86 % -4.34 % 1
96 XPO SOLD -1.20 % -0.12 % 102.17 % 2020-12-04 $119.91 2020-12-07 $121.00 2021-02-05 $117.94 2021-02-05 $119.55 $128.57 $108.78 6.26 % -10.10 % 1
97 YALA SOLD 62.60 % 18.43 % 80.22 % 2020-12-04 $17.14 2020-12-07 $18.45 2021-02-05 $35.28 2021-02-05 $30.00 $31.88 $13.85 72.79 % -24.93 % 1
98 ACAMW HOLD 67.22 % 27.54 % 438.40 % 2020-12-04 $1.80 2020-12-07 $1.80 2021-01-21 $3.01 $3.10 $1.41 72.22 % -21.67 % 1
99 ACEV SOLD 10.37 % -0.45 % 53.67 % 2020-12-04 $10.02 2020-12-07 $10.03 2021-02-05 $10.95 2021-02-05 $11.07 $12.95 $9.80 29.11 % -2.29 % 1
100 ACIA SOLD 63.14 % -0.03 % 36.08 % 2020-12-04 $70.33 2020-12-07 $70.32 2021-02-05 $114.78 2021-02-05 $114.72 $114.82 $69.96 63.28 % -0.51 % 1
101 ACTC SOLD 147.78 % -1.19 % 55.99 % 2020-12-04 $10.15 2020-12-07 $10.15 2021-02-05 $24.94 2021-02-05 $25.15 $31.06 $9.99 206.01 % -1.58 % 1
102 ACWX SOLD 5.68 % 0.73 % 45.79 % 2020-12-04 $52.52 2020-12-07 $52.27 2021-02-05 $55.34 2021-02-05 $55.24 $55.82 $51.38 6.79 % -1.70 % 1
103 ADI SOLD 4.87 % -1.17 % 65.92 % 2020-12-04 $143.97 2020-12-07 $144.68 2021-02-05 $148.76 2021-02-05 $151.72 $162.98 $139.49 12.65 % -3.59 % 1
104 ADTN SOLD 14.47 % 0.12 % 109.23 % 2020-12-04 $14.66 2020-12-07 $14.79 2021-02-05 $16.11 2021-02-05 $16.93 $18.45 $13.87 24.75 % -6.22 % 1
105 AHACU SOLD 14.66 % 1.09 % 39.46 % 2020-12-04 $10.04 2020-12-07 $10.03 2021-02-05 $11.13 2021-02-05 $11.50 $11.84 $10.00 18.05 % -0.30 % 1
106 AIA SOLD 15.74 % 0.98 % 74.16 % 2020-12-04 $85.37 2020-12-07 $85.18 2021-02-05 $98.84 2021-02-05 $98.59 $101.09 $82.68 18.68 % -2.93 % 1
107 AIQ SOLD 10.40 % 0.82 % 67.80 % 2020-12-04 $26.64 2020-12-07 $26.63 2021-02-05 $29.50 2021-02-05 $29.40 $29.40 $26.10 10.40 % -1.99 % 1
108 ALTM SOLD 9.62 % 1.56 % 87.87 % 2020-12-04 $49.66 2020-12-07 $50.00 2021-02-05 $54.76 2021-02-05 $54.81 $55.00 $42.86 10.00 % -14.28 % 1
109 AMBA SOLD 19.46 % 0.58 % 54.06 % 2020-12-04 $95.01 2020-12-07 $94.41 2021-02-05 $112.68 2021-02-05 $112.78 $114.50 $85.00 21.28 % -9.97 % 1
110 AMCI HOLD 21.33 % 2.01 % 68.91 % 2020-12-04 $13.55 2020-12-07 $13.41 2021-02-04 $16.27 $19.21 $11.86 43.25 % -11.56 % 1
111 AMOT SOLD 3.67 % -0.18 % 43.82 % 2020-12-04 $48.18 2020-12-07 $48.01 2021-02-05 $48.91 2021-02-05 $49.77 $55.09 $41.20 14.75 % -14.18 % 1
112 ANGL SOLD 1.72 % 0.31 % 186.71 % 2020-12-04 $31.84 2020-12-07 $31.89 2021-02-05 $32.37 2021-02-05 $32.44 $32.44 $31.71 1.72 % -0.56 % 1
113 APLS SOLD -6.98 % 0.33 % 48.54 % 2020-12-04 $49.96 2020-12-07 $50.12 2021-02-05 $46.18 2021-02-05 $46.62 $58.47 $41.89 16.66 % -16.42 % 1
114 AQB SOLD 17.21 % 2.79 % 150.15 % 2020-12-04 $8.06 2020-12-07 $8.25 2021-02-05 $9.58 2021-02-05 $9.67 $13.32 $6.71 61.45 % -18.67 % 1
115 ARCT SOLD -25.45 % -1.99 % 70.83 % 2020-12-04 $112.01 2020-12-07 $115.85 2021-02-05 $85.05 2021-02-05 $86.37 $129.71 $40.11 11.96 % -65.38 % 1
116 ASYS SOLD 11.41 % 0.64 % 186.12 % 2020-12-04 $7.13 2020-12-07 $7.01 2021-02-05 $7.86 2021-02-05 $7.81 $7.86 $5.81 12.13 % -17.12 % 1
117 AVGO SOLD 13.91 % -0.98 % 73.98 % 2020-12-04 $411.68 2020-12-07 $416.41 2021-02-05 $466.01 2021-02-05 $474.33 $478.52 $398.28 14.92 % -4.35 % 1
118 AVID SOLD 56.98 % 0.29 % 151.29 % 2020-12-04 $13.92 2020-12-07 $13.39 2021-02-05 $20.91 2021-02-05 $21.02 $21.46 $12.91 60.27 % -3.58 % 1
119 BEAM SOLD 73.39 % 11.35 % 141.38 % 2020-12-04 $60.06 2020-12-07 $61.00 2021-02-05 $116.16 2021-02-05 $105.77 $122.81 $60.88 101.33 % -0.20 % 1
120 BEAT SOLD 21.09 % 0.08 % 52.84 % 2020-12-04 $59.18 2020-12-07 $59.42 2021-02-05 $71.90 2021-02-05 $71.95 $73.10 $57.00 23.02 % -4.07 % 1
121 BJK SOLD 7.79 % 3.69 % 205.42 % 2020-12-04 $46.04 2020-12-07 $45.84 2021-02-05 $50.55 2021-02-05 $49.41 $49.41 $45.00 7.79 % -1.83 % 1
122 BLFS SOLD 2.64 % 3.12 % 89.05 % 2020-12-04 $38.89 2020-12-07 $39.07 2021-02-05 $41.35 2021-02-05 $40.10 $47.22 $35.71 20.86 % -8.60 % 1
123 BOTZ SOLD 8.13 % 0.72 % 55.52 % 2020-12-04 $32.70 2020-12-07 $32.35 2021-02-05 $35.06 2021-02-05 $34.98 $36.01 $31.80 11.31 % -1.70 % 1
124 CASA SOLD 19.32 % -0.84 % 64.99 % 2020-12-04 $6.81 2020-12-07 $7.04 2021-02-05 $8.28 2021-02-05 $8.40 $8.85 $5.92 25.71 % -15.91 % 1
125 CGRO SOLD 4.81 % -1.99 % 58.86 % 2020-12-04 $12.03 2020-12-07 $12.68 2021-02-05 $13.28 2021-02-05 $13.29 $17.75 $11.41 39.98 % -10.02 % 1
126 CGROU SOLD 10.88 % -0.20 % 13.51 % 2020-12-04 $13.53 2020-12-07 $13.60 2021-02-05 $15.05 2021-02-05 $15.08 $20.21 $12.79 48.60 % -5.96 % 1
127 CGROW SOLD 15.25 % 1.48 % 54.32 % 2020-12-04 $2.65 2020-12-07 $2.95 2021-02-05 $3.43 2021-02-05 $3.40 $4.75 $2.36 61.02 % -20.00 % 1
128 CHW SOLD 6.01 % -1.50 % 202.55 % 2020-12-04 $9.51 2020-12-07 $9.48 2021-02-05 $9.88 2021-02-05 $10.05 $10.05 $9.20 6.01 % -2.95 % 1
129 CHY SOLD 9.18 % 0.72 % 82.82 % 2020-12-04 $14.02 2020-12-07 $14.05 2021-02-05 $15.35 2021-02-05 $15.34 $15.34 $13.87 9.18 % -1.28 % 1
130 COHU SOLD 18.41 % 0.60 % 74.36 % 2020-12-04 $38.49 2020-12-07 $38.13 2021-02-05 $45.11 2021-02-05 $45.15 $49.63 $35.07 30.16 % -8.03 % 1
131 CRNT SOLD 69.57 % 5.68 % 144.28 % 2020-12-04 $3.24 2020-12-07 $3.22 2021-02-05 $5.58 2021-02-05 $5.46 $6.90 $2.55 114.29 % -20.81 % 1
132 CRWD SOLD 34.52 % -0.21 % 54.90 % 2020-12-04 $167.26 2020-12-07 $168.00 2021-02-05 $223.53 2021-02-05 $226.00 $238.54 $162.89 41.99 % -3.04 % 1
133 CSQ SOLD 6.31 % 0.06 % 113.82 % 2020-12-04 $15.56 2020-12-07 $15.54 2021-02-05 $16.44 2021-02-05 $16.52 $16.52 $14.86 6.31 % -4.38 % 1
134 CTSH SOLD -6.75 % -0.25 % 139.00 % 2020-12-04 $81.06 2020-12-07 $79.95 2021-02-05 $74.50 2021-02-05 $74.55 $82.73 $72.76 3.48 % -8.99 % 1
135 CVGI SOLD 17.95 % 2.44 % 129.48 % 2020-12-04 $7.76 2020-12-07 $7.80 2021-02-05 $9.22 2021-02-05 $9.20 $9.86 $7.60 26.41 % -2.56 % 1
136 DCRBU SOLD 73.90 % 21.60 % 401.17 % 2020-12-04 $10.40 2020-12-07 $10.50 2021-02-05 $18.41 2021-02-05 $18.26 $18.26 $10.30 73.90 % -1.90 % 1
137 DGRE SOLD 10.58 % 0.50 % 158.56 % 2020-12-04 $27.47 2020-12-07 $27.41 2021-02-05 $30.34 2021-02-05 $30.31 $30.73 $27.20 12.11 % -0.77 % 1
138 DNLI SOLD -3.92 % 1.25 % 140.95 % 2020-12-04 $72.64 2020-12-07 $73.96 2021-02-05 $70.57 2021-02-05 $71.06 $93.94 $64.57 27.01 % -12.70 % 1
139 DZSI SOLD 19.82 % 1.71 % 33.01 % 2020-12-04 $14.67 2020-12-07 $14.73 2021-02-05 $17.80 2021-02-05 $17.65 $18.90 $13.18 28.31 % -10.52 % 1
140 EEMA SOLD 10.89 % 0.28 % 69.96 % 2020-12-04 $86.20 2020-12-07 $86.21 2021-02-05 $95.85 2021-02-05 $95.60 $96.92 $83.89 12.42 % -2.69 % 1
141 EMXC SOLD 7.71 % 1.05 % 11.49 % 2020-12-04 $55.52 2020-12-07 $55.52 2021-02-05 $59.94 2021-02-05 $59.80 $61.30 $54.46 10.41 % -1.91 % 1
142 ERII SOLD 24.73 % 3.58 % 155.34 % 2020-12-04 $11.29 2020-12-07 $11.32 2021-02-05 $14.46 2021-02-05 $14.12 $15.25 $11.17 34.72 % -1.33 % 1
143 ESEA SOLD 46.67 % 5.36 % 22.96 % 2020-12-04 $5.30 2020-12-07 $5.40 2021-02-05 $8.26 2021-02-05 $7.92 $9.40 $4.65 74.07 % -13.89 % 1
144 ESGD SOLD 3.76 % 0.57 % 68.91 % 2020-12-04 $72.37 2020-12-07 $71.86 2021-02-05 $74.66 2021-02-05 $74.56 $75.78 $70.66 5.46 % -1.67 % 1
145 ESGE SOLD 11.14 % 0.73 % 141.33 % 2020-12-04 $41.08 2020-12-07 $41.01 2021-02-05 $45.71 2021-02-05 $45.58 $46.27 $40.41 12.83 % -1.46 % 1
146 ESTA SOLD 88.32 % 2.75 % 71.33 % 2020-12-04 $29.50 2020-12-07 $28.59 2021-02-05 $54.94 2021-02-05 $53.84 $54.99 $28.59 92.34 % 0.00% 1
147 FAB SOLD 7.69 % 0.89 % 17.58 % 2020-12-04 $58.37 2020-12-07 $57.96 2021-02-05 $62.46 2021-02-05 $62.42 $62.42 $57.01 7.69 % -1.64 % 1
148 FAD SOLD 15.09 % 1.32 % 58.99 % 2020-12-04 $98.54 2020-12-07 $98.79 2021-02-05 $114.13 2021-02-05 $113.70 $113.70 $97.91 15.09 % -0.89 % 1
149 FALN SOLD 1.82 % 0.17 % 102.60 % 2020-12-04 $29.09 2020-12-07 $29.09 2021-02-05 $29.56 2021-02-05 $29.62 $29.74 $28.98 2.23 % -0.38 % 1
150 FNY SOLD 16.86 % 1.56 % 64.96 % 2020-12-04 $61.80 2020-12-07 $61.82 2021-02-05 $72.70 2021-02-05 $72.24 $72.24 $61.74 16.86 % -0.13 % 1
151 FTOCU SOLD 42.11 % -3.25 % 37.60 % 2020-12-04 $10.35 2020-12-07 $10.45 2021-02-05 $14.27 2021-02-05 $14.85 $15.74 $10.26 50.62 % -1.82 % 1
152 FTXG SOLD 8.79 % 2.60 % 155.56 % 2020-12-04 $23.08 2020-12-07 $22.97 2021-02-08 $25.22 2021-02-08 $24.99 $24.99 $22.90 8.79 % -0.30 % 1
153 FTXL SOLD 7.00 % -0.29 % 101.06 % 2020-12-04 $59.14 2020-12-07 $59.17 2021-02-05 $62.81 2021-02-05 $63.31 $68.24 $56.69 15.33 % -4.19 % 1
154 FTXR SOLD 7.30 % 1.13 % 10.77 % 2020-12-04 $28.27 2020-12-07 $28.23 2021-02-05 $30.30 2021-02-05 $30.29 $31.02 $27.42 9.88 % -2.87 % 1
155 FVE SOLD 13.83 % 7.44 % 213.99 % 2020-12-04 $7.15 2020-12-07 $7.16 2021-02-05 $8.66 2021-02-05 $8.15 $8.44 $6.58 17.88 % -8.10 % 1
156 GNOM SOLD 13.62 % 1.81 % 55.92 % 2020-12-04 $22.26 2020-12-07 $23.57 2021-02-05 $27.03 2021-02-05 $26.78 $27.30 $22.26 15.83 % -5.56 % 1
157 GRCY SOLD 2.77 % 1.66 % 17.27 % 2020-12-04 $10.10 2020-12-07 $10.12 2021-02-05 $10.40 2021-02-05 $10.40 $11.02 $10.00 8.89 % -1.19 % 1
158 HCCH HOLD 0.73 % -7.76 % 154.01 % 2020-12-04 $23.96 2020-12-07 $23.14 2020-12-09 $23.31 $26.19 $20.30 13.18 % -12.27 % 1
159 HCCHR HOLD -1.71 % -8.00 % 22.61 % 2020-12-04 $2.34 2020-12-07 $2.34 2020-12-09 $2.30 $2.52 $2.01 7.69 % -14.10 % 1
160 HCCHW HOLD 13.71 % 3.09 % 153.52 % 2020-12-04 $8.11 2020-12-07 $8.50 2020-12-09 $9.66 $9.97 $6.72 17.29 % -20.94 % 1
161 HGSH SOLD -1.32 % 2.79 % 272.51 % 2020-12-04 $2.58 2020-12-07 $2.28 2021-02-05 $2.21 2021-02-05 $2.25 $2.39 $1.64 4.82 % -28.07 % 1
162 IBBJ SOLD 20.06 % 2.20 % 144.28 % 2020-12-04 $32.21 2020-12-07 $32.40 2021-02-05 $39.40 2021-02-05 $38.90 $38.90 $32.26 20.06 % -0.43 % 1
163 IEC SOLD 37.16 % -0.80 % 51.90 % 2020-12-04 $10.75 2020-12-07 $10.90 2021-02-05 $14.80 2021-02-05 $14.95 $17.98 $9.93 64.95 % -8.90 % 1
164 IESC SOLD 22.89 % 0.39 % 91.14 % 2020-12-04 $40.25 2020-12-07 $40.41 2021-02-05 $49.10 2021-02-05 $49.66 $51.09 $40.25 26.43 % -0.40 % 1
165 IMOS SOLD -0.16 % -0.72 % 43.07 % 2020-12-04 $24.95 2020-12-07 $25.01 2021-02-05 $24.82 2021-02-05 $24.97 $26.61 $23.54 6.40 % -5.88 % 1
166 INBX SOLD 5.87 % 0.59 % 106.44 % 2020-12-04 $36.46 2020-12-07 $36.97 2021-02-05 $39.02 2021-02-05 $39.14 $50.97 $28.15 37.87 % -23.86 % 1
167 IRDM SOLD 55.84 % 2.04 % 84.90 % 2020-12-04 $34.29 2020-12-07 $34.40 2021-02-05 $53.94 2021-02-05 $53.61 $54.51 $32.73 58.46 % -4.85 % 1
168 IUSG SOLD 6.43 % 0.49 % 77.22 % 2020-12-04 $86.84 2020-12-07 $86.94 2021-02-05 $92.70 2021-02-05 $92.53 $92.53 $85.17 6.43 % -2.04 % 1
169 KBNT SOLD -3.56 % 8.25 % 166.66 % 2020-12-04 $6.03 2020-12-07 $6.18 2021-02-05 $6.43 2021-02-05 $5.96 $9.30 $5.19 50.49 % -16.02 % 1
170 KFRC SOLD 6.27 % 0.85 % 65.31 % 2020-12-04 $42.85 2020-12-07 $42.75 2021-02-05 $45.08 2021-02-05 $45.43 $45.76 $40.73 7.04 % -4.73 % 1
171 LCA HOLD 10.97 % -2.86 % 144.46 % 2020-12-04 $23.38 2020-12-07 $22.97 2020-12-29 $25.49 $27.18 $20.15 18.33 % -12.28 % 1
172 LCUT SOLD -10.51 % 8.13 % 131.35 % 2020-12-04 $14.49 2020-12-07 $15.03 2021-02-05 $14.37 2021-02-05 $13.45 $16.50 $12.35 9.78 % -17.83 % 1
173 LNGR SOLD 5.95 % 0.69 % 112.21 % 2020-12-04 $27.36 2020-12-07 $27.40 2021-02-05 $29.24 2021-02-05 $29.03 $29.44 $26.95 7.45 % -1.64 % 1
174 LRCX SOLD 5.02 % -1.88 % 68.60 % 2020-12-04 $499.98 2020-12-07 $499.43 2021-02-05 $509.76 2021-02-05 $524.52 $585.42 $465.50 17.22 % -6.79 % 1
175 MACUW SOLD 16.25 % 0.00% 29.58 % 2020-12-04 $0.80 2020-12-07 $0.80 2021-02-05 $0.89 2021-02-05 $0.93 $1.11 $0.60 38.75 % -25.00 % 1
176 MCHP SOLD 1.91 % 1.18 % 132.09 % 2020-12-04 $144.24 2020-12-07 $143.76 2021-02-05 $145.44 2021-02-05 $146.50 $155.36 $132.54 8.07 % -7.80 % 1
177 MKSI SOLD 10.98 % -2.95 % 62.11 % 2020-12-04 $151.71 2020-12-07 $152.07 2021-02-05 $162.33 2021-02-05 $168.76 $192.30 $146.33 26.45 % -3.77 % 1
178 MLACU SOLD 9.02 % 0.46 % 47.41 % 2020-12-04 $10.11 2020-12-07 $10.09 2021-02-05 $11.00 2021-02-05 $11.00 $11.14 $10.09 10.41 % 0.00% 1
179 MMSI SOLD -0.23 % 3.16 % 95.21 % 2020-12-04 $58.11 2020-12-07 $57.73 2021-02-05 $58.69 2021-02-05 $57.60 $60.27 $52.52 4.40 % -9.02 % 1
180 MPAA SOLD 7.20 % 1.29 % 87.51 % 2020-12-04 $23.08 2020-12-07 $23.32 2021-02-05 $25.16 2021-02-05 $25.00 $25.70 $18.81 10.21 % -19.34 % 1
181 MTEX SOLD -7.52 % 0.16 % 171.88 % 2020-12-04 $19.95 2020-12-07 $19.95 2021-02-05 $18.48 2021-02-05 $18.45 $20.32 $17.19 1.85 % -13.83 % 1
182 MTSI SOLD 30.85 % -0.87 % 74.90 % 2020-12-04 $47.92 2020-12-07 $48.88 2021-02-05 $62.71 2021-02-05 $63.96 $64.39 $46.50 31.73 % -4.87 % 1
183 MU SOLD 11.57 % -0.18 % 67.53 % 2020-12-04 $73.34 2020-12-07 $73.29 2021-02-05 $81.10 2021-02-05 $81.77 $87.25 $69.14 19.05 % -5.66 % 1
184 MWK SOLD 248.00 % 0.42 % 83.73 % 2020-12-04 $9.69 2020-12-07 $9.77 2021-02-05 $33.54 2021-02-05 $34.00 $34.00 $9.03 248.00 % -7.57 % 1
185 MYRG SOLD 8.27 % -0.08 % 100.41 % 2020-12-04 $55.83 2020-12-07 $55.84 2021-02-05 $60.04 2021-02-05 $60.46 $67.78 $54.40 21.38 % -2.58 % 1
186 NESR SOLD 25.79 % -1.26 % 24.04 % 2020-12-04 $9.59 2020-12-07 $9.50 2021-02-05 $11.71 2021-02-05 $11.95 $12.05 $9.23 26.84 % -2.84 % 1
187 NVCR SOLD 19.18 % 0.47 % 61.56 % 2020-12-04 $147.50 2020-12-07 $148.80 2021-02-05 $175.85 2021-02-05 $177.34 $182.74 $148.10 22.81 % -0.47 % 1
188 NWSA SOLD 18.74 % 4.53 % 237.24 % 2020-12-04 $18.68 2020-12-07 $18.52 2021-02-05 $21.22 2021-02-05 $21.99 $21.99 $17.15 18.74 % -7.40 % 1
189 NXPI SOLD 10.47 % 0.30 % 90.51 % 2020-12-04 $163.99 2020-12-07 $165.61 2021-02-05 $181.99 2021-02-05 $182.95 $183.00 $152.93 10.50 % -7.66 % 1
190 NXTG SOLD 8.90 % 0.40 % 69.97 % 2020-12-04 $67.31 2020-12-07 $67.41 2021-02-05 $73.29 2021-02-05 $73.41 $74.30 $65.80 10.22 % -2.39 % 1
191 OCUL SOLD -4.57 % 4.38 % 88.81 % 2020-12-04 $20.34 2020-12-07 $19.91 2021-02-05 $19.76 2021-02-05 $19.00 $24.30 $16.87 22.05 % -15.27 % 1
192 ON SOLD 28.54 % 0.73 % 67.31 % 2020-12-04 $29.92 2020-12-07 $30.03 2021-02-05 $38.39 2021-02-05 $38.60 $39.43 $29.88 31.30 % -0.50 % 1
193 ONCY SOLD -30.99 % -2.85 % 57.19 % 2020-12-04 $4.03 2020-12-07 $4.13 2021-02-05 $2.73 2021-02-05 $2.85 $4.19 $2.22 1.45 % -46.25 % 1
194 PAYA SOLD 10.72 % 0.79 % 128.06 % 2020-12-04 $12.52 2020-12-07 $12.50 2021-02-05 $13.98 2021-02-05 $13.84 $15.00 $12.11 20.00 % -3.12 % 1
195 PFC SOLD 28.04 % -1.13 % 52.74 % 2020-12-04 $22.94 2020-12-07 $23.00 2021-02-05 $28.83 2021-02-05 $29.45 $29.45 $21.62 28.04 % -6.00 % 1
196 PIE SOLD 16.91 % 1.28 % 20.51 % 2020-12-04 $21.54 2020-12-07 $21.52 2021-02-05 $25.26 2021-02-05 $25.16 $25.16 $21.28 16.91 % -1.12 % 1
197 POWW SOLD 180.75 % -2.04 % 113.27 % 2020-12-04 $2.51 2020-12-07 $2.65 2021-02-05 $7.19 2021-02-05 $7.44 $8.98 $2.43 238.87 % -8.30 % 1
198 PSCH SOLD 19.67 % 1.62 % 80.96 % 2020-12-04 $158.31 2020-12-07 $159.26 2021-02-05 $191.58 2021-02-05 $190.59 $190.59 $157.50 19.67 % -1.11 % 1
199 PSCT SOLD 19.51 % 1.65 % 64.00 % 2020-12-04 $114.94 2020-12-07 $115.92 2021-02-05 $139.48 2021-02-05 $138.54 $139.51 $114.09 20.35 % -1.58 % 1
200 QADA SOLD 5.81 % 6.33 % 51.95 % 2020-12-04 $63.50 2020-12-07 $63.16 2021-02-05 $70.18 2021-02-05 $66.83 $69.46 $58.60 9.97 % -7.22 % 1
201 QADB SOLD 19.57 % 11.68 % 22.56 % 2020-12-04 $41.92 2020-12-07 $41.65 2021-02-05 $49.80 2021-02-05 $49.80 $51.35 $40.51 23.29 % -2.74 % 1
202 QCOM SOLD -6.12 % -1.44 % 206.11 % 2020-12-04 $157.62 2020-12-07 $158.55 2021-02-05 $145.84 2021-02-05 $148.85 $167.94 $141.89 5.92 % -10.51 % 1
203 QQQJ SOLD 12.10 % 1.29 % 111.33 % 2020-12-04 $29.85 2020-12-07 $29.91 2021-02-05 $33.66 2021-02-05 $33.53 $33.53 $29.30 12.10 % -2.04 % 1
204 QRVO SOLD 1.22 % -0.33 % 98.08 % 2020-12-04 $165.35 2020-12-07 $166.47 2021-02-05 $167.14 2021-02-05 $168.50 $191.82 $151.44 15.23 % -9.03 % 1
205 RADA SOLD 18.41 % 4.03 % 89.30 % 2020-12-04 $9.22 2020-12-07 $9.29 2021-02-05 $11.36 2021-02-05 $11.00 $11.60 $8.53 24.87 % -8.18 % 1
206 RARE SOLD 23.67 % 4.66 % 63.06 % 2020-12-04 $128.53 2020-12-07 $127.19 2021-02-05 $162.22 2021-02-05 $157.30 $179.65 $127.19 41.25 % 0.00% 1
207 RCHGU SOLD 7.44 % -0.91 % 7.14 % 2020-12-04 $10.16 2020-12-07 $10.20 2021-02-05 $10.90 2021-02-05 $10.96 $11.50 $10.11 12.75 % -0.88 % 1
208 RFEM SOLD 10.81 % 1.00 % 30.39 % 2020-12-04 $67.75 2020-12-07 $67.99 2021-02-05 $75.81 2021-02-05 $75.34 $75.78 $67.22 11.46 % -1.13 % 1
209 RMBS SOLD 10.36 % 1.51 % 72.25 % 2020-12-04 $17.48 2020-12-07 $17.56 2021-02-05 $19.55 2021-02-05 $19.38 $21.32 $17.07 21.41 % -2.79 % 1
210 RNLC SOLD 4.68 % 0.53 % 26.67 % 2020-12-04 $27.43 2020-12-07 $27.25 2021-02-05 $28.50 2021-02-05 $28.52 $28.64 $26.92 5.10 % -1.21 % 1
211 RNSC SOLD 10.21 % 0.66 % 19.42 % 2020-12-04 $23.63 2020-12-07 $23.61 2021-02-05 $26.08 2021-02-05 $26.02 $26.25 $23.17 11.18 % -1.86 % 1
212 ROAD SOLD 10.64 % -4.86 % 83.15 % 2020-12-04 $28.08 2020-12-07 $28.02 2021-02-05 $29.17 2021-02-05 $31.00 $36.58 $26.73 30.55 % -4.60 % 1
213 ROCH SOLD 55.78 % 16.42 % 194.78 % 2020-12-04 $12.86 2020-12-07 $13.23 2021-02-05 $24.11 2021-02-05 $20.61 $20.99 $12.51 58.65 % -5.44 % 1
214 RYAAY SOLD -8.82 % 0.65 % 54.35 % 2020-12-04 $116.31 2020-12-07 $113.86 2021-02-05 $104.52 2021-02-05 $103.82 $118.17 $94.68 3.79 % -16.85 % 1
215 SABRP SOLD 4.16 % -1.19 % 44.62 % 2020-12-04 $160.57 2020-12-07 $160.47 2021-02-05 $163.00 2021-02-05 $167.15 $168.64 $139.84 5.09 % -12.86 % 1
216 SAIA SOLD 3.61 % 0.12 % 93.93 % 2020-12-04 $183.00 2020-12-07 $182.35 2021-02-05 $187.65 2021-02-05 $188.94 $203.57 $171.16 11.64 % -6.14 % 1
217 SINA SOLD -3.40 % 0.52 % 41.18 % 2020-12-04 $43.54 2020-12-07 $43.56 2021-02-05 $42.71 2021-02-05 $42.08 $45.68 $40.98 4.87 % -5.92 % 1
218 SMH SOLD 7.98 % -0.73 % 68.28 % 2020-12-04 $219.39 2020-12-07 $220.82 2021-02-05 $235.21 2021-02-05 $238.44 $246.79 $210.41 11.76 % -4.71 % 1
219 SNEX SOLD -2.34 % 0.19 % 71.48 % 2020-12-04 $64.20 2020-12-07 $63.80 2021-02-05 $61.92 2021-02-05 $62.31 $65.44 $50.02 2.57 % -21.60 % 1
220 SOXX SOLD 7.83 % -0.68 % 58.39 % 2020-12-04 $379.41 2020-12-07 $381.56 2021-02-05 $405.61 2021-02-05 $411.45 $426.25 $363.61 11.71 % -4.70 % 1
221 SRACW SOLD 126.19 % 3.80 % 53.50 % 2020-12-04 $3.96 2020-12-07 $4.20 2021-02-05 $9.55 2021-02-05 $9.50 $10.50 $3.60 150.00 % -14.29 % 1
222 SSPK SOLD 106.92 % 5.08 % 60.54 % 2020-12-04 $10.71 2020-12-07 $10.70 2021-02-05 $23.58 2021-02-05 $22.14 $26.60 $10.45 148.60 % -2.34 % 1
223 SSPKW SOLD 504.03 % 6.57 % 68.17 % 2020-12-04 $1.46 2020-12-07 $1.49 2021-02-05 $8.92 2021-02-05 $9.00 $9.58 $1.05 542.95 % -29.53 % 1
224 STLD SOLD -2.11 % 1.24 % 68.73 % 2020-12-04 $38.84 2020-12-07 $38.45 2021-02-05 $37.63 2021-02-05 $37.64 $42.10 $33.77 9.49 % -12.17 % 1
225 STRO SOLD 11.97 % 3.66 % 86.50 % 2020-12-04 $22.65 2020-12-07 $22.80 2021-02-05 $26.36 2021-02-05 $25.53 $28.09 $19.61 23.20 % -13.99 % 1
226 STWO SOLD 8.40 % 0.47 % 63.32 % 2020-12-04 $10.00 2020-12-07 $10.00 2021-02-05 $10.79 2021-02-05 $10.84 $11.44 $9.93 14.40 % -0.70 % 1
227 STX SOLD 6.37 % 2.54 % 30.77 % 2020-12-04 $64.07 2020-12-07 $63.78 2021-02-05 $69.44 2021-02-05 $67.84 $77.07 $58.04 20.84 % -9.00 % 1
228 SUMO SOLD 14.74 % -1.90 % 43.58 % 2020-12-04 $30.11 2020-12-07 $31.20 2021-02-05 $36.21 2021-02-05 $35.80 $46.37 $24.25 48.62 % -22.28 % 1
229 SUSL SOLD 5.71 % 0.49 % 68.82 % 2020-12-04 $63.94 2020-12-07 $64.12 2021-02-05 $67.69 2021-02-05 $67.78 $67.78 $62.99 5.71 % -1.76 % 1
230 SVSVU SOLD 16.50 % -0.90 % 8.84 % 2020-12-04 $10.27 2020-12-07 $10.30 2021-02-05 $12.10 2021-02-05 $12.00 $12.49 $10.20 21.26 % -0.97 % 1
231 TEKKU SOLD 14.83 % 0.85 % 23.12 % 2020-12-04 $10.40 2020-12-07 $10.45 2021-02-05 $11.90 2021-02-05 $12.00 $12.25 $10.22 17.22 % -2.20 % 1
232 THRM SOLD 6.82 % 2.37 % 89.42 % 2020-12-04 $61.29 2020-12-07 $62.02 2021-02-05 $67.46 2021-02-05 $66.25 $71.50 $60.19 15.29 % -2.95 % 1
233 TRIP SOLD 16.79 % 1.47 % 73.77 % 2020-12-04 $30.94 2020-12-07 $30.61 2021-02-05 $35.90 2021-02-05 $35.75 $36.17 $25.06 18.16 % -18.13 % 1
234 TRIT SOLD -50.36 % 5.92 % 214.40 % 2020-12-04 $14.42 2020-12-07 $14.00 2021-02-05 $7.33 2021-02-05 $6.95 $15.45 $6.50 10.36 % -53.57 % 1
235 TRITW SOLD -51.76 % 4.17 % 129.47 % 2020-12-04 $3.43 2020-12-07 $3.40 2021-02-05 $1.75 2021-02-05 $1.64 $3.95 $1.47 16.18 % -56.76 % 1
236 TSEM SOLD 17.34 % 0.42 % 76.47 % 2020-12-04 $26.72 2020-12-07 $26.59 2021-02-05 $31.33 2021-02-05 $31.20 $31.23 $24.25 17.45 % -8.80 % 1
237 TWST SOLD 22.78 % -20.05 % 372.30 % 2020-12-04 $128.58 2020-12-07 $130.68 2021-02-05 $158.02 2021-02-05 $160.45 $214.07 $125.75 63.81 % -3.77 % 1
238 UCTT SOLD 22.13 % 1.61 % 103.76 % 2020-12-04 $35.58 2020-12-07 $35.93 2021-02-05 $44.22 2021-02-05 $43.88 $44.39 $29.92 23.55 % -16.73 % 1
239 UNIT SOLD 11.91 % 0.56 % 81.24 % 2020-12-04 $11.20 2020-12-07 $11.25 2021-02-05 $12.58 2021-02-05 $12.59 $13.28 $10.77 18.04 % -4.27 % 1
240 VC SOLD 11.04 % -0.56 % 73.97 % 2020-12-04 $128.62 2020-12-07 $128.19 2021-02-05 $139.50 2021-02-05 $142.34 $147.55 $119.89 15.10 % -6.47 % 1
241 VCYT SOLD 31.96 % -6.20 % 378.60 % 2020-12-04 $57.62 2020-12-07 $58.35 2021-02-05 $73.04 2021-02-05 $77.00 $78.96 $46.13 35.32 % -20.94 % 1
242 VTHR SOLD 6.96 % 0.54 % 141.10 % 2020-12-04 $171.21 2020-12-07 $171.07 2021-02-05 $182.02 2021-02-05 $182.98 $182.98 $168.81 6.96 % -1.32 % 1
243 VTWO SOLD 17.03 % 1.53 % 85.78 % 2020-12-04 $152.09 2020-12-07 $152.34 2021-02-05 $179.07 2021-02-05 $178.29 $178.29 $151.26 17.03 % -0.71 % 1
244 WRAP SOLD 27.29 % -7.12 % 129.87 % 2020-12-04 $5.53 2020-12-07 $5.57 2021-02-05 $6.65 2021-02-05 $7.09 $7.27 $4.56 30.52 % -18.13 % 1

Average Return: 17.84 %

Average High Return: 27.82 %

Average Low Return: -8.76 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: 12.64 %

By: StockDomo.com
File created on Tue Mar 30 19:31:03 MDT 2021