StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD 5.62 % 0.58 % 132.76 % 2021-02-22 $16.36 2021-02-23 $16.37 2021-04-26 $17.37 2021-04-26 $17.29 $17.31 $14.82 5.74 % -9.47 % 1
2 ACH SOLD 2.67 % 3.28 % 119.93 % 2021-02-22 $12.90 2021-02-23 $12.72 2021-04-26 $13.22 2021-04-26 $13.06 $13.73 $9.99 7.94 % -21.46 % 1
3 AEG SOLD -5.17 % 1.77 % 116.70 % 2021-02-22 $4.89 2021-02-23 $4.84 2021-04-26 $4.59 2021-04-26 $4.59 $5.11 $4.39 5.58 % -9.30 % 1
4 AGCO SOLD 23.15 % 1.48 % 245.38 % 2021-02-22 $126.50 2021-02-23 $125.06 2021-04-26 $156.00 2021-04-26 $154.01 $155.95 $122.12 24.70 % -2.35 % 1
5 AGM SOLD 19.86 % -0.29 % 37.75 % 2021-02-22 $84.99 2021-02-23 $84.60 2021-04-26 $100.53 2021-04-26 $101.40 $103.60 $83.22 22.46 % -1.63 % 1
6 AL SOLD 2.51 % 1.93 % 74.81 % 2021-02-22 $46.49 2021-02-23 $46.64 2021-04-26 $48.15 2021-04-26 $47.81 $52.96 $44.38 13.55 % -4.85 % 1
7 AMP SOLD 9.51 % -0.66 % 110.81 % 2021-02-22 $225.88 2021-02-23 $227.96 2021-04-26 $247.50 2021-04-26 $249.63 $250.00 $213.38 9.67 % -6.40 % 1
8 ATKR SOLD 17.32 % 1.36 % 81.65 % 2021-02-22 $67.73 2021-02-23 $65.87 2021-04-26 $77.27 2021-04-26 $77.28 $77.28 $64.25 17.32 % -2.46 % 1
9 BAC SOLD 11.10 % 0.59 % 62.99 % 2021-02-22 $35.15 2021-02-23 $35.42 2021-04-26 $39.41 2021-04-26 $39.35 $40.38 $34.68 14.00 % -2.09 % 1
10 BCX SOLD 0.22 % 1.76 % 112.91 % 2021-02-22 $9.04 2021-02-23 $9.09 2021-04-26 $9.26 2021-04-26 $9.11 $9.50 $8.77 4.51 % -3.52 % 1
11 BHP SOLD -3.31 % 1.34 % 110.26 % 2021-02-22 $77.55 2021-02-23 $77.85 2021-04-26 $75.68 2021-04-26 $75.27 $81.82 $66.33 5.10 % -14.80 % 1
12 BMO SOLD 14.58 % 1.30 % 158.91 % 2021-02-22 $80.72 2021-02-23 $81.50 2021-04-26 $94.17 2021-04-26 $93.38 $93.38 $81.05 14.58 % -0.55 % 1
13 BTO SOLD 9.14 % -0.08 % 105.56 % 2021-02-22 $35.24 2021-02-23 $35.44 2021-04-26 $38.62 2021-04-26 $38.68 $39.90 $34.74 12.58 % -1.98 % 1
14 BV SOLD 10.85 % -0.22 % 42.74 % 2021-02-22 $16.41 2021-02-23 $16.41 2021-04-26 $18.00 2021-04-26 $18.19 $18.99 $15.35 15.72 % -6.46 % 1
15 BXC SOLD 6.30 % 2.27 % 105.22 % 2021-02-22 $45.73 2021-02-23 $46.37 2021-04-26 $50.09 2021-04-26 $49.29 $50.27 $33.05 8.41 % -28.73 % 1
16 BYD SOLD 19.14 % 0.61 % 101.22 % 2021-02-22 $56.88 2021-02-23 $56.47 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 19.14 % -4.06 % 1
17 CAI SOLD -8.36 % 1.12 % 90.47 % 2021-02-22 $47.34 2021-02-23 $47.01 2021-04-26 $43.23 2021-04-26 $43.08 $50.21 $40.13 6.81 % -14.64 % 1
18 CAT SOLD 5.03 % 0.20 % 81.52 % 2021-02-22 $218.06 2021-02-23 $219.53 2021-04-26 $230.56 2021-04-26 $230.57 $237.78 $208.47 8.31 % -5.04 % 1
19 CB SOLD -0.42 % -1.91 % 91.92 % 2021-02-22 $168.56 2021-02-23 $169.82 2021-04-26 $166.03 2021-04-26 $169.10 $179.01 $155.07 5.41 % -8.69 % 1
20 CBRE SOLD 7.17 % 1.39 % 92.90 % 2021-02-22 $75.25 2021-02-23 $77.91 2021-04-26 $84.05 2021-04-26 $83.50 $83.50 $72.88 7.17 % -6.46 % 1
21 CBU SOLD 10.12 % -1.08 % 117.13 % 2021-02-22 $71.79 2021-02-23 $72.06 2021-04-26 $77.72 2021-04-26 $79.35 $82.53 $70.98 14.53 % -1.50 % 1
22 CFG SOLD 3.19 % 1.80 % 70.39 % 2021-02-22 $43.24 2021-02-23 $43.86 2021-04-26 $45.74 2021-04-26 $45.26 $47.56 $41.79 8.44 % -4.72 % 1
23 CFR SOLD 9.84 % 1.06 % 113.19 % 2021-02-22 $105.40 2021-02-23 $106.07 2021-04-26 $116.77 2021-04-26 $116.51 $119.77 $102.59 12.92 % -3.28 % 1
24 CFX SOLD 1.40 % -0.46 % 176.63 % 2021-02-22 $44.91 2021-02-23 $45.03 2021-04-26 $45.00 2021-04-26 $45.66 $50.26 $42.44 11.61 % -5.75 % 1
25 CLNY SOLD 18.51 % -0.14 % 58.63 % 2021-02-22 $5.90 2021-02-23 $5.89 2021-04-26 $6.90 2021-04-26 $6.98 $7.07 $5.59 20.03 % -5.09 % 1
26 CMA SOLD 3.55 % 0.79 % 55.65 % 2021-02-22 $68.14 2021-02-23 $68.77 2021-04-26 $71.01 2021-04-26 $71.21 $73.73 $65.66 7.21 % -4.52 % 1
27 CMC SOLD 17.55 % 1.91 % 111.09 % 2021-02-22 $24.60 2021-02-23 $24.56 2021-04-26 $29.35 2021-04-26 $28.87 $32.43 $24.43 32.04 % -0.53 % 1
28 CMRE SOLD -3.35 % 1.44 % 122.68 % 2021-02-22 $10.20 2021-02-23 $10.14 2021-04-26 $9.86 2021-04-26 $9.80 $10.65 $9.18 5.03 % -9.47 % 1
29 CNHI SOLD 2.19 % 0.52 % 60.92 % 2021-02-22 $15.23 2021-02-23 $15.10 2021-04-26 $15.51 2021-04-26 $15.43 $16.14 $14.54 6.89 % -3.71 % 1
30 CNO SOLD 5.19 % 0.23 % 67.08 % 2021-02-22 $24.36 2021-02-23 $24.46 2021-04-26 $25.61 2021-04-26 $25.73 $26.64 $23.39 8.91 % -4.37 % 1
31 CPG SOLD -8.10 % 1.65 % 60.58 % 2021-02-22 $3.86 2021-02-23 $3.95 2021-04-26 $3.69 2021-04-26 $3.63 $4.66 $3.49 17.97 % -11.65 % 1
32 CTB SOLD 2.48 % -0.45 % 90.38 % 2021-02-22 $56.64 2021-02-23 $56.48 2021-04-26 $57.36 2021-04-26 $57.88 $59.02 $54.12 4.50 % -4.18 % 1
33 CTVA SOLD 4.75 % 0.49 % 69.40 % 2021-02-22 $46.68 2021-02-23 $46.51 2021-04-26 $48.87 2021-04-26 $48.72 $48.92 $42.90 5.18 % -7.76 % 1
34 DE SOLD 13.72 % 1.11 % 92.20 % 2021-02-22 $337.51 2021-02-23 $331.52 2021-04-26 $380.45 2021-04-26 $377.02 $392.42 $328.00 18.37 % -1.06 % 1
35 DEN SOLD 26.75 % 5.36 % 227.22 % 2021-02-22 $40.02 2021-02-23 $39.63 2021-04-26 $52.66 2021-04-26 $50.23 $51.71 $37.09 30.48 % -6.41 % 1
36 DOW SOLD -0.61 % 0.14 % 103.05 % 2021-02-22 $62.48 2021-02-23 $62.74 2021-04-26 $62.20 2021-04-26 $62.36 $67.27 $58.80 7.22 % -6.28 % 1
37 DUC HOLD 0.66 % -0.47 % 225.68 % 2021-02-22 $10.51 2021-02-23 $10.55 2021-03-05 $10.62 $10.82 $10.30 2.56 % -2.37 % 1
38 EAT SOLD -6.04 % -3.54 % 181.07 % 2021-02-22 $74.23 2021-02-23 $73.22 2021-04-26 $65.34 2021-04-26 $68.80 $78.33 $65.01 6.98 % -11.21 % 1
39 EQH SOLD 15.54 % 0.71 % 76.22 % 2021-02-22 $29.35 2021-02-23 $29.53 2021-04-26 $34.16 2021-04-26 $34.12 $34.22 $28.75 15.88 % -2.64 % 1
40 ETN SOLD 9.59 % 0.28 % 82.27 % 2021-02-22 $130.85 2021-02-23 $130.79 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $127.40 9.86 % -2.59 % 1
41 EXK SOLD -10.79 % -1.22 % 73.36 % 2021-02-22 $6.76 2021-02-23 $6.49 2021-04-26 $5.68 2021-04-26 $5.79 $6.91 $4.64 6.47 % -28.51 % 1
42 FBK SOLD 3.94 % 1.18 % 84.07 % 2021-02-22 $41.11 2021-02-23 $41.33 2021-04-26 $43.56 2021-04-26 $42.96 $49.62 $40.45 20.06 % -2.13 % 1
43 FCX SOLD 0.00% 6.87 % 123.75 % 2021-02-22 $38.08 2021-02-23 $37.10 2021-04-26 $39.05 2021-04-26 $37.10 $39.04 $29.45 5.23 % -20.62 % 1
44 FL SOLD 10.42 % -3.32 % 141.98 % 2021-02-22 $53.98 2021-02-23 $53.64 2021-04-26 $57.10 2021-04-26 $59.23 $59.88 $47.42 11.63 % -11.60 % 1
45 FRC SOLD 5.17 % 1.12 % 60.49 % 2021-02-22 $169.80 2021-02-23 $171.48 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 5.54 % -4.75 % 1
46 FSS SOLD 11.83 % -0.72 % 201.40 % 2021-02-22 $37.49 2021-02-23 $37.52 2021-04-26 $41.30 2021-04-26 $41.96 $41.96 $35.41 11.83 % -5.62 % 1
47 GBX SOLD -1.71 % 1.97 % 70.52 % 2021-02-22 $47.99 2021-02-23 $47.92 2021-04-26 $47.68 2021-04-26 $47.10 $50.21 $40.90 4.78 % -14.65 % 1
48 GE SOLD 8.61 % 0.15 % 182.24 % 2021-02-22 $12.50 2021-02-23 $12.55 2021-04-26 $13.57 2021-04-26 $13.63 $14.41 $11.95 14.82 % -4.78 % 1
49 GES SOLD 10.13 % -4.62 % 105.92 % 2021-02-22 $26.45 2021-02-23 $26.37 2021-04-26 $27.65 2021-04-26 $29.04 $29.25 $21.26 10.92 % -19.38 % 1
50 GS SOLD 7.58 % 1.23 % 56.68 % 2021-02-22 $316.87 2021-02-23 $317.86 2021-04-26 $343.52 2021-04-26 $341.94 $356.85 $310.58 12.27 % -2.29 % 1
51 GTES SOLD -3.06 % 0.46 % 57.53 % 2021-02-22 $17.18 2021-02-23 $18.00 2021-04-26 $17.47 2021-04-26 $17.45 $18.22 $14.99 1.22 % -16.72 % 1
52 HES SOLD 1.51 % 1.28 % 79.87 % 2021-02-22 $65.41 2021-02-23 $66.40 2021-04-26 $68.15 2021-04-26 $67.40 $76.24 $63.15 14.82 % -4.89 % 1
53 HLT SOLD 5.77 % 0.13 % 69.43 % 2021-02-22 $119.96 2021-02-23 $121.58 2021-04-26 $127.57 2021-04-26 $128.60 $129.05 $116.15 6.14 % -4.47 % 1
54 HRI SOLD 25.13 % 8.42 % 151.20 % 2021-02-22 $81.37 2021-02-23 $81.35 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $79.44 35.26 % -2.35 % 1
55 HSC SOLD -11.06 % 3.89 % 70.07 % 2021-02-22 $20.55 2021-02-23 $20.25 2021-04-26 $18.68 2021-04-26 $18.01 $22.18 $15.75 9.53 % -22.22 % 1
56 HUBB SOLD 8.17 % -0.33 % 129.36 % 2021-02-22 $178.19 2021-02-23 $178.36 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 9.92 % -2.97 % 1
57 HVT SOLD 9.58 % 2.85 % 129.32 % 2021-02-22 $36.42 2021-02-23 $36.73 2021-04-26 $41.09 2021-04-26 $40.25 $41.11 $33.15 11.92 % -9.75 % 1
58 IHG SOLD -2.70 % 0.94 % 89.15 % 2021-02-22 $74.12 2021-02-23 $74.91 2021-04-26 $72.65 2021-04-26 $72.89 $74.99 $66.17 0.11 % -11.67 % 1
59 IMAX SOLD 6.30 % 2.19 % 83.23 % 2021-02-22 $20.60 2021-02-23 $20.64 2021-04-26 $22.43 2021-04-26 $21.94 $25.05 $19.18 21.37 % -7.07 % 1
60 IPI SOLD -11.51 % 4.61 % 112.95 % 2021-02-22 $34.48 2021-02-23 $34.05 2021-04-26 $31.52 2021-04-26 $30.13 $39.19 $26.85 15.10 % -21.15 % 1
61 JBT SOLD 2.37 % 0.41 % 110.18 % 2021-02-22 $135.37 2021-02-23 $136.40 2021-04-26 $138.62 2021-04-26 $139.63 $151.64 $127.75 11.17 % -6.34 % 1
62 JLL SOLD 8.39 % 0.51 % 78.60 % 2021-02-22 $166.56 2021-02-23 $165.72 2021-04-26 $179.13 2021-04-26 $179.62 $186.60 $165.72 12.60 % 0.00% 1
63 KAI SOLD 13.60 % -0.65 % 68.49 % 2021-02-22 $164.00 2021-02-23 $161.77 2021-04-26 $182.02 2021-04-26 $183.77 $189.40 $161.77 17.08 % 0.00% 1
64 KFY SOLD 10.38 % -0.33 % 97.09 % 2021-02-22 $61.56 2021-02-23 $61.25 2021-04-26 $66.92 2021-04-26 $67.61 $67.61 $58.93 10.38 % -3.79 % 1
65 KSS SOLD 7.36 % -2.09 % 94.93 % 2021-02-22 $55.97 2021-02-23 $55.40 2021-04-26 $58.23 2021-04-26 $59.48 $64.16 $51.63 15.81 % -6.81 % 1
66 LYB SOLD 1.42 % 0.51 % 94.18 % 2021-02-22 $102.92 2021-02-23 $103.35 2021-04-26 $104.94 2021-04-26 $104.82 $112.73 $99.58 9.08 % -3.65 % 1
67 LYV SOLD -7.51 % 1.03 % 43.03 % 2021-02-22 $88.85 2021-02-23 $89.10 2021-04-26 $82.62 2021-04-26 $82.41 $94.63 $77.44 6.21 % -13.09 % 1
68 MCY SOLD 7.39 % -1.64 % 93.52 % 2021-02-22 $59.35 2021-02-23 $59.69 2021-04-26 $63.07 2021-04-26 $64.10 $66.75 $58.22 11.83 % -2.46 % 1
69 MET SOLD 9.01 % 0.00% 78.01 % 2021-02-22 $57.44 2021-02-23 $57.80 2021-04-26 $62.79 2021-04-26 $63.01 $63.60 $56.91 10.03 % -1.54 % 1
70 MGA SOLD 15.88 % 0.04 % 85.44 % 2021-02-22 $86.75 2021-02-23 $84.50 2021-04-26 $97.72 2021-04-26 $97.92 $98.25 $81.25 16.27 % -3.85 % 1
71 MGM SOLD 8.72 % -0.10 % 61.21 % 2021-02-22 $37.52 2021-02-23 $38.41 2021-04-26 $41.47 2021-04-26 $41.76 $42.74 $34.14 11.27 % -11.12 % 1
72 MN SOLD -7.02 % 0.00% 18.75 % 2021-02-22 $7.57 2021-02-23 $7.69 2021-04-26 $7.13 2021-04-26 $7.15 $8.10 $6.07 5.33 % -21.07 % 1
73 MSGS SOLD -5.62 % 0.77 % 54.80 % 2021-02-22 $195.58 2021-02-23 $195.54 2021-04-26 $184.55 2021-04-26 $184.55 $207.09 $173.27 5.91 % -11.39 % 1
74 MTN SOLD 8.92 % -2.05 % 101.79 % 2021-02-22 $307.94 2021-02-23 $307.94 2021-04-26 $326.57 2021-04-26 $335.40 $335.40 $274.60 8.92 % -10.83 % 1
75 MTX SOLD 9.76 % 0.82 % 71.31 % 2021-02-22 $72.33 2021-02-23 $71.85 2021-04-26 $79.04 2021-04-26 $78.86 $81.89 $70.10 13.97 % -2.44 % 1
76 MUFG SOLD -2.01 % -0.74 % 81.46 % 2021-02-22 $5.47 2021-02-23 $5.48 2021-04-26 $5.36 2021-04-26 $5.37 $6.02 $5.24 9.85 % -4.38 % 1
77 MXL SOLD -4.65 % 3.96 % 110.31 % 2021-02-22 $40.97 2021-02-23 $39.98 2021-04-26 $39.63 2021-04-26 $38.12 $44.05 $30.47 10.18 % -23.79 % 1
78 NBHC SOLD 6.36 % 2.01 % 212.66 % 2021-02-22 $37.78 2021-02-23 $37.90 2021-04-26 $40.56 2021-04-26 $40.31 $43.21 $37.90 14.01 % 0.00% 1
79 NOA SOLD -12.80 % 2.89 % 95.14 % 2021-02-22 $12.84 2021-02-23 $12.81 2021-04-26 $11.41 2021-04-26 $11.17 $12.90 $10.29 0.70 % -19.67 % 1
80 NPK SOLD 0.09 % -0.42 % 75.53 % 2021-02-22 $106.00 2021-02-23 $105.96 2021-04-26 $104.66 2021-04-26 $106.06 $117.87 $97.03 11.24 % -8.43 % 1
81 NSC SOLD 8.40 % -0.30 % 88.16 % 2021-02-22 $260.24 2021-02-23 $260.67 2021-04-26 $281.14 2021-04-26 $282.56 $283.51 $240.96 8.76 % -7.56 % 1
82 NUE SOLD 29.37 % 3.56 % 159.16 % 2021-02-22 $59.87 2021-02-23 $60.53 2021-04-26 $80.60 2021-04-26 $78.31 $82.76 $59.46 36.73 % -1.77 % 1
83 NYCB SOLD 0.57 % 4.50 % 394.03 % 2021-02-22 $12.10 2021-02-23 $12.21 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 8.35 % -5.08 % 1
84 OLN SOLD 32.30 % 1.56 % 89.86 % 2021-02-22 $31.58 2021-02-23 $31.05 2021-04-26 $41.58 2021-04-26 $41.08 $43.32 $28.86 39.52 % -7.05 % 1
85 OSK SOLD 21.80 % -0.75 % 85.28 % 2021-02-22 $103.28 2021-02-23 $103.00 2021-04-26 $123.59 2021-04-26 $125.45 $125.45 $101.66 21.80 % -1.30 % 1
86 PFGC SOLD 3.87 % 2.36 % 103.77 % 2021-02-22 $55.08 2021-02-23 $54.54 2021-04-26 $57.59 2021-04-26 $56.65 $59.89 $51.88 9.81 % -4.88 % 1
87 RF SOLD -0.53 % 2.33 % 104.06 % 2021-02-22 $20.71 2021-02-23 $20.91 2021-04-26 $21.11 2021-04-26 $20.80 $22.61 $19.09 8.13 % -8.70 % 1
88 RFL SOLD -11.93 % 0.30 % 78.52 % 2021-02-22 $45.35 2021-02-23 $45.85 2021-04-26 $40.47 2021-04-26 $40.38 $52.87 $28.28 15.31 % -38.32 % 1
89 RJF SOLD 9.15 % 0.29 % 64.98 % 2021-02-22 $119.51 2021-02-23 $119.62 2021-04-26 $129.92 2021-04-26 $130.56 $131.30 $113.86 9.76 % -4.82 % 1
90 RS SOLD 17.57 % 1.47 % 192.53 % 2021-02-22 $135.37 2021-02-23 $135.10 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 17.71 % -2.94 % 1
91 SBSW SOLD 3.88 % 0.56 % 100.19 % 2021-02-22 $19.41 2021-02-23 $18.83 2021-04-26 $19.75 2021-04-26 $19.56 $20.68 $17.10 9.82 % -9.19 % 1
92 SCCO SOLD -8.43 % 1.74 % 106.19 % 2021-02-22 $81.53 2021-02-23 $79.09 2021-04-26 $72.89 2021-04-26 $72.42 $79.94 $63.95 1.07 % -19.14 % 1
93 SCX SOLD -5.28 % 2.82 % 440.88 % 2021-02-22 $6.13 2021-02-23 $6.44 2021-04-26 $6.19 2021-04-26 $6.10 $7.53 $5.92 16.93 % -8.07 % 1
94 SIX SOLD 10.51 % -1.52 % 259.70 % 2021-02-22 $44.30 2021-02-23 $44.34 2021-04-26 $47.95 2021-04-26 $49.00 $51.75 $43.00 16.71 % -3.02 % 1
95 SLQT SOLD 4.75 % 1.67 % 51.48 % 2021-02-22 $30.01 2021-02-23 $29.27 2021-04-26 $31.01 2021-04-26 $30.66 $33.00 $23.92 12.74 % -18.28 % 1
96 SNP SOLD -12.62 % 0.16 % 54.60 % 2021-02-22 $56.34 2021-02-23 $58.00 2021-04-26 $50.89 2021-04-26 $50.68 $58.40 $50.45 0.69 % -13.02 % 1
97 STL SOLD 15.28 % 0.60 % 59.21 % 2021-02-22 $21.65 2021-02-23 $21.79 2021-04-26 $24.97 2021-04-26 $25.12 $26.36 $21.38 20.97 % -1.88 % 1
98 SUZ SOLD -9.83 % -0.47 % 71.49 % 2021-02-22 $14.18 2021-02-23 $14.14 2021-04-26 $12.70 2021-04-26 $12.75 $14.32 $11.97 1.27 % -15.35 % 1
99 SXC SOLD 2.90 % 1.35 % 85.93 % 2021-02-22 $6.64 2021-02-23 $6.56 2021-04-26 $6.74 2021-04-26 $6.75 $7.70 $5.93 17.38 % -9.60 % 1
100 TECK SOLD -2.46 % 2.97 % 172.12 % 2021-02-22 $23.25 2021-02-23 $22.81 2021-04-26 $22.56 2021-04-26 $22.25 $23.93 $17.31 4.91 % -24.11 % 1
101 TFC SOLD -2.98 % 0.17 % 73.37 % 2021-02-22 $59.07 2021-02-23 $59.80 2021-04-26 $57.72 2021-04-26 $58.02 $61.26 $55.16 2.44 % -7.76 % 1
102 TGH SOLD -4.16 % 1.63 % 90.96 % 2021-02-22 $27.51 2021-02-23 $27.40 2021-04-26 $26.18 2021-04-26 $26.26 $31.73 $22.94 15.80 % -16.28 % 1
103 TGNA SOLD 14.87 % -0.43 % 62.66 % 2021-02-22 $18.42 2021-02-23 $18.43 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 16.77 % -9.01 % 1
104 TPR SOLD 15.22 % -0.82 % 92.45 % 2021-02-22 $40.95 2021-02-23 $40.46 2021-04-26 $45.98 2021-04-26 $46.62 $47.07 $38.84 16.34 % -4.00 % 1
105 TROX SOLD -0.72 % 4.37 % 188.97 % 2021-02-22 $20.90 2021-02-23 $20.71 2021-04-26 $21.51 2021-04-26 $20.56 $20.92 $15.61 1.01 % -24.63 % 1
106 TRTN SOLD -4.72 % 0.20 % 112.60 % 2021-02-22 $57.58 2021-02-23 $57.84 2021-04-26 $54.72 2021-04-26 $55.11 $61.88 $52.65 6.98 % -8.97 % 1
107 UMH SOLD 25.28 % 0.56 % 53.57 % 2021-02-22 $17.30 2021-02-23 $17.17 2021-04-26 $21.58 2021-04-26 $21.51 $21.61 $16.73 25.86 % -2.56 % 1
108 URI SOLD 8.82 % 1.89 % 77.77 % 2021-02-22 $298.49 2021-02-23 $294.46 2021-04-26 $324.97 2021-04-26 $320.43 $341.00 $282.20 15.81 % -4.16 % 1
109 VAC SOLD 14.10 % -0.53 % 89.98 % 2021-02-22 $158.91 2021-02-23 $158.70 2021-04-26 $178.05 2021-04-26 $181.08 $190.97 $156.50 20.33 % -1.39 % 1
110 VEDL SOLD 10.46 % 5.02 % 134.17 % 2021-02-22 $11.47 2021-02-23 $11.57 2021-04-26 $12.97 2021-04-26 $12.78 $12.96 $11.02 12.01 % -4.75 % 1
111 WAL SOLD 16.73 % 0.74 % 67.38 % 2021-02-22 $92.18 2021-02-23 $92.34 2021-04-26 $107.52 2021-04-26 $107.79 $107.94 $89.63 16.89 % -2.93 % 1
112 WBS SOLD -1.15 % 0.81 % 103.20 % 2021-02-22 $54.40 2021-02-23 $54.63 2021-04-26 $53.75 2021-04-26 $54.00 $63.81 $49.68 16.80 % -9.06 % 1
113 WBT SOLD 47.39 % -0.90 % 17.19 % 2021-02-22 $15.39 2021-02-23 $15.13 2021-04-26 $22.03 2021-04-26 $22.30 $22.98 $14.70 51.88 % -2.84 % 1
114 WH SOLD 14.21 % -0.03 % 78.28 % 2021-02-22 $64.71 2021-02-23 $65.50 2021-04-26 $74.06 2021-04-26 $74.81 $75.10 $60.86 14.66 % -7.08 % 1
115 WLL SOLD 1.29 % 1.27 % 76.98 % 2021-02-22 $34.47 2021-02-23 $34.82 2021-04-26 $35.93 2021-04-26 $35.27 $38.82 $30.90 11.49 % -11.26 % 1
116 WOR SOLD 1.71 % 1.13 % 67.85 % 2021-02-22 $66.64 2021-02-23 $65.93 2021-04-26 $67.37 2021-04-26 $67.06 $75.45 $62.21 14.44 % -5.64 % 1
117 WWW SOLD 17.41 % -2.26 % 86.03 % 2021-02-22 $35.71 2021-02-23 $35.33 2021-04-26 $40.69 2021-04-26 $41.48 $41.83 $33.37 18.40 % -5.55 % 1
118 XFLT SOLD -3.67 % -0.12 % 98.45 % 2021-02-22 $8.95 2021-02-23 $8.99 2021-04-26 $8.65 2021-04-26 $8.66 $9.48 $8.25 5.45 % -8.23 % 1
119 AHAC SOLD -22.33 % -1.06 % 88.97 % 2021-02-22 $14.97 2021-02-23 $13.39 2021-04-26 $10.23 2021-04-26 $10.40 $14.26 $10.07 6.50 % -24.79 % 1
120 AIRR SOLD 8.80 % 0.05 % 148.87 % 2021-02-22 $38.86 2021-02-23 $38.64 2021-04-26 $41.79 2021-04-26 $42.04 $42.57 $37.66 10.17 % -2.54 % 1
121 ALGT SOLD -2.05 % -0.09 % 122.76 % 2021-02-22 $247.44 2021-02-23 $249.11 2021-04-26 $240.59 2021-04-26 $244.01 $271.29 $227.92 8.90 % -8.51 % 1
122 ALTUW SOLD -69.19 % -3.85 % 69.66 % 2021-02-22 $4.56 2021-02-23 $3.96 2021-04-26 $1.25 2021-04-26 $1.22 $4.10 $1.14 3.54 % -71.21 % 1
123 AMTI SOLD -35.79 % 11.91 % 144.84 % 2021-02-22 $68.66 2021-02-23 $71.39 2021-04-26 $51.13 2021-04-26 $45.84 $78.22 $37.57 9.57 % -47.37 % 1
124 ANNX SOLD -33.29 % -0.14 % 208.90 % 2021-02-22 $33.04 2021-02-23 $31.90 2021-04-26 $21.05 2021-04-26 $21.28 $35.99 $20.52 12.82 % -35.67 % 1
125 APPHW SOLD -69.49 % 24.07 % 69.22 % 2021-02-22 $18.00 2021-02-23 $17.50 2021-04-26 $6.34 2021-04-26 $5.34 $17.50 $3.14 0.00% -82.06 % 1
126 ATLC SOLD 7.40 % -7.47 % 114.95 % 2021-02-22 $33.07 2021-02-23 $32.58 2021-04-26 $32.34 2021-04-26 $34.99 $36.40 $25.46 11.72 % -21.85 % 1
127 AUUDW SOLD -51.04 % 0.00% 119.55 % 2021-02-22 $0.95 2021-02-23 $0.96 2021-04-26 $0.47 2021-04-26 $0.47 $1.28 $0.41 33.33 % -57.29 % 1
128 AVNW SOLD -51.89 % 4.57 % 101.29 % 2021-02-22 $70.13 2021-02-23 $67.20 2021-04-26 $33.18 2021-04-26 $32.33 $87.13 $27.56 29.66 % -58.99 % 1
129 AXGN SOLD -10.91 % 0.47 % 80.28 % 2021-02-22 $21.19 2021-02-23 $21.54 2021-04-26 $19.20 2021-04-26 $19.19 $22.89 $17.27 6.27 % -19.82 % 1
130 BANF SOLD 7.85 % -0.45 % 69.97 % 2021-02-22 $66.00 2021-02-23 $66.00 2021-04-26 $70.16 2021-04-26 $71.18 $77.38 $63.35 17.24 % -4.02 % 1
131 BCYPW SOLD -47.22 % 5.33 % 291.04 % 2021-02-22 $1.54 2021-02-23 $1.44 2021-04-26 $0.79 2021-04-26 $0.76 $1.50 $0.55 4.17 % -61.81 % 1
132 BJK SOLD 3.77 % 0.51 % 136.90 % 2021-02-22 $52.80 2021-02-23 $52.85 2021-04-26 $55.10 2021-04-26 $54.84 $57.41 $50.84 8.63 % -3.80 % 1
133 BKNG SOLD 4.02 % 2.62 % 60.64 % 2021-02-22 $2350.02 2021-02-23 $2331.11 2021-04-26 $2458.25 2021-04-26 $2424.89 $2489.41 $2163.40 6.79 % -7.19 % 1
134 BLMN SOLD 9.98 % -0.99 % 82.10 % 2021-02-22 $26.00 2021-02-23 $25.76 2021-04-26 $27.91 2021-04-26 $28.33 $29.95 $24.21 16.27 % -6.02 % 1
135 BNR SOLD -14.80 % 1.33 % 138.76 % 2021-02-22 $39.58 2021-02-23 $35.00 2021-04-26 $29.74 2021-04-26 $29.82 $38.42 $23.06 9.77 % -34.11 % 1
136 BOOM SOLD -25.63 % 2.10 % 64.01 % 2021-02-22 $67.78 2021-02-23 $66.75 2021-04-26 $51.05 2021-04-26 $49.64 $70.00 $48.95 4.87 % -26.67 % 1
137 BPOP SOLD 11.53 % 0.85 % 68.30 % 2021-02-22 $64.71 2021-02-23 $65.49 2021-04-26 $73.44 2021-04-26 $73.04 $75.16 $64.35 14.77 % -1.74 % 1
138 CAR SOLD 63.45 % 2.64 % 116.40 % 2021-02-22 $50.50 2021-02-23 $51.35 2021-04-26 $85.45 2021-04-26 $83.93 $83.93 $48.27 63.45 % -6.00 % 1
139 CDXC SOLD -13.96 % 2.94 % 73.44 % 2021-02-22 $9.61 2021-02-23 $9.53 2021-04-26 $8.39 2021-04-26 $8.20 $23.66 $7.19 148.27 % -24.55 % 1
140 CHDN SOLD -3.16 % 0.02 % 87.11 % 2021-02-22 $226.42 2021-02-23 $225.47 2021-04-26 $215.94 2021-04-26 $218.34 $258.32 $208.26 14.57 % -7.63 % 1
141 CLDX SOLD -0.67 % 6.10 % 98.76 % 2021-02-22 $28.25 2021-02-23 $28.18 2021-04-26 $29.59 2021-04-26 $27.99 $30.17 $15.37 7.06 % -45.46 % 1
142 COWN SOLD 8.78 % 1.16 % 103.17 % 2021-02-22 $37.62 2021-02-23 $37.02 2021-04-26 $40.21 2021-04-26 $40.27 $43.17 $31.49 16.61 % -14.94 % 1
143 CSWC SOLD 10.94 % 1.85 % 111.40 % 2021-02-22 $22.07 2021-02-23 $21.76 2021-04-26 $24.20 2021-04-26 $24.14 $24.34 $20.70 11.86 % -4.87 % 1
144 CTRN SOLD 44.65 % -3.56 % 97.86 % 2021-02-22 $75.21 2021-02-23 $75.01 2021-04-26 $104.59 2021-04-26 $108.50 $109.42 $68.70 45.87 % -8.41 % 1
145 CTXR SOLD -10.05 % 6.74 % 119.74 % 2021-02-22 $2.25 2021-02-23 $1.99 2021-04-26 $1.90 2021-04-26 $1.79 $2.50 $1.47 25.63 % -26.13 % 1
146 CTXRW SOLD -49.24 % 2.27 % 53.03 % 2021-02-22 $1.72 2021-02-23 $1.50 2021-04-26 $0.90 2021-04-26 $0.76 $2.89 $0.60 92.67 % -60.00 % 1
147 DFPHW SOLD -42.73 % 0.00% 62.91 % 2021-02-22 $2.69 2021-02-23 $2.27 2021-04-27 $1.30 2021-04-27 $1.30 $2.81 $1.01 23.79 % -55.51 % 1
148 DGRS SOLD 7.91 % -0.47 % 109.71 % 2021-02-22 $44.13 2021-02-23 $43.89 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 9.61 % -1.07 % 1
149 DISCA SOLD -28.36 % 1.17 % 63.92 % 2021-02-22 $55.29 2021-02-23 $53.74 2021-04-26 $38.85 2021-04-26 $38.50 $78.14 $34.60 45.40 % -35.62 % 1
150 DISCK SOLD -27.42 % 1.66 % 35.78 % 2021-02-22 $46.00 2021-02-23 $45.19 2021-04-26 $32.99 2021-04-26 $32.80 $66.70 $29.52 47.60 % -34.68 % 1
151 DVY SOLD 9.79 % -0.03 % 62.79 % 2021-02-22 $106.67 2021-02-23 $106.87 2021-04-26 $117.19 2021-04-26 $117.33 $118.13 $104.65 10.54 % -2.08 % 1
152 DWSN SOLD -40.93 % 2.22 % 38.38 % 2021-02-22 $3.25 2021-02-23 $3.86 2021-04-26 $2.30 2021-04-26 $2.28 $4.47 $2.20 15.80 % -43.01 % 1
153 EGBN SOLD 13.53 % -0.48 % 147.24 % 2021-02-22 $48.26 2021-02-23 $48.40 2021-04-26 $54.08 2021-04-26 $54.95 $57.85 $48.01 19.52 % -0.81 % 1
154 FAAR SOLD 3.28 % 0.27 % 150.76 % 2021-02-22 $28.91 2021-02-23 $28.97 2021-04-26 $29.65 2021-04-26 $29.92 $29.92 $28.50 3.28 % -1.62 % 1
155 FFHL SOLD -43.08 % -2.03 % 199.31 % 2021-02-22 $14.76 2021-02-23 $15.60 2021-04-26 $8.70 2021-04-26 $8.88 $17.12 $8.51 9.74 % -45.45 % 1
156 FIBK SOLD 4.77 % -0.60 % 74.55 % 2021-02-22 $45.93 2021-02-23 $46.36 2021-04-26 $48.31 2021-04-26 $48.57 $51.24 $45.10 10.53 % -2.72 % 1
157 FITB SOLD 9.70 % 1.15 % 75.12 % 2021-02-22 $34.88 2021-02-23 $35.17 2021-04-26 $38.78 2021-04-26 $38.58 $40.46 $34.31 15.04 % -2.45 % 1
158 FRTA SOLD 0.51 % 0.00% 88.33 % 2021-02-22 $23.45 2021-02-23 $23.35 2021-04-26 $23.45 2021-04-26 $23.47 $23.95 $23.05 2.57 % -1.28 % 1
159 FTGC SOLD 3.30 % 1.22 % 156.72 % 2021-02-22 $21.66 2021-02-23 $21.51 2021-04-26 $22.40 2021-04-26 $22.22 $22.79 $20.64 5.95 % -4.04 % 1
160 FTXO SOLD 4.42 % 1.21 % 206.00 % 2021-02-22 $30.34 2021-02-23 $30.34 2021-04-26 $31.80 2021-04-26 $31.68 $33.44 $29.26 10.22 % -3.56 % 1
161 GABC SOLD 17.13 % 0.48 % 91.76 % 2021-02-22 $38.50 2021-02-23 $38.29 2021-04-26 $44.42 2021-04-26 $44.85 $51.11 $38.29 33.48 % 0.00% 1
162 GBCI SOLD 17.38 % -0.34 % 78.00 % 2021-02-22 $53.58 2021-02-23 $52.81 2021-04-26 $61.19 2021-04-26 $61.99 $67.35 $52.81 27.53 % 0.00% 1
163 GDYN SOLD -4.96 % 1.12 % 105.08 % 2021-02-22 $15.56 2021-02-23 $15.11 2021-04-26 $14.41 2021-04-26 $14.36 $16.85 $13.84 11.52 % -8.41 % 1
164 GENC SOLD -15.44 % 1.08 % 60.75 % 2021-02-22 $14.17 2021-02-23 $14.31 2021-04-26 $12.22 2021-04-26 $12.10 $15.75 $11.95 10.06 % -16.49 % 1
165 GIGGU SOLD -3.47 % 0.00% 1.73 % 2021-02-22 $10.50 2021-02-23 $10.38 2021-04-26 $10.00 2021-04-26 $10.02 $10.50 $9.80 1.16 % -5.59 % 1
166 GMTX SOLD -14.68 % -5.06 % 132.23 % 2021-02-22 $13.99 2021-02-23 $12.60 2021-04-26 $10.13 2021-04-26 $10.75 $19.08 $10.40 51.43 % -17.46 % 1
167 GRPN SOLD 15.56 % 2.50 % 122.94 % 2021-02-22 $40.94 2021-02-23 $39.53 2021-04-26 $46.66 2021-04-26 $45.68 $64.69 $35.41 63.65 % -10.42 % 1
168 GT SOLD 13.50 % -1.92 % 123.72 % 2021-02-22 $16.82 2021-02-23 $16.30 2021-04-26 $17.92 2021-04-26 $18.50 $19.38 $15.72 18.90 % -3.56 % 1
169 HBNC SOLD 2.35 % -1.12 % 96.44 % 2021-02-22 $18.29 2021-02-23 $18.26 2021-04-26 $18.48 2021-04-26 $18.69 $20.17 $17.40 10.46 % -4.71 % 1
170 HLIO SOLD 13.77 % 0.50 % 70.02 % 2021-02-22 $64.28 2021-02-23 $63.99 2021-04-26 $72.58 2021-04-26 $72.80 $76.00 $63.47 18.77 % -0.81 % 1
171 HLNE SOLD -3.64 % 2.21 % 125.77 % 2021-02-22 $96.45 2021-02-23 $96.06 2021-04-26 $94.02 2021-04-26 $92.56 $97.48 $80.47 1.48 % -16.23 % 1
172 HONE SOLD 26.37 % -0.88 % 179.41 % 2021-02-22 $11.86 2021-02-23 $11.87 2021-04-26 $14.66 2021-04-26 $15.00 $15.14 $11.73 27.55 % -1.18 % 1
173 HSII SOLD 7.44 % -1.80 % 262.88 % 2021-02-22 $35.90 2021-02-23 $35.90 2021-04-26 $37.73 2021-04-26 $38.57 $39.57 $33.25 10.22 % -7.38 % 1
174 HUDI SOLD -31.47 % 5.80 % 44.34 % 2021-02-22 $7.20 2021-02-23 $6.45 2021-04-26 $4.56 2021-04-26 $4.42 $6.73 $3.91 4.34 % -39.38 % 1
175 IBOC SOLD 10.96 % -0.37 % 95.85 % 2021-02-22 $43.53 2021-02-23 $43.61 2021-04-26 $47.93 2021-04-26 $48.39 $53.06 $41.57 21.67 % -4.68 % 1
176 INDB SOLD -1.75 % 2.01 % 147.96 % 2021-02-22 $85.02 2021-02-23 $84.72 2021-04-26 $83.07 2021-04-26 $83.24 $99.85 $73.93 17.86 % -12.74 % 1
177 IRIX SOLD 20.25 % 19.33 % 382.42 % 2021-02-22 $6.75 2021-02-23 $6.52 2021-04-26 $9.20 2021-04-26 $7.84 $8.28 $5.65 26.99 % -13.34 % 1
178 JKI HOLD 6.63 % -0.10 % 83.70 % 2021-02-22 $174.89 2021-02-23 $174.23 2021-03-19 $185.78 $189.04 $171.77 8.50 % -1.41 % 1
179 KALU SOLD -3.35 % 2.91 % 186.44 % 2021-02-22 $119.29 2021-02-23 $117.75 2021-04-26 $116.52 2021-04-26 $113.81 $129.81 $100.92 10.24 % -14.29 % 1
180 KBWR SOLD 7.53 % 0.17 % 141.73 % 2021-02-22 $58.56 2021-02-23 $58.84 2021-04-26 $63.02 2021-04-26 $63.27 $67.59 $57.61 14.87 % -2.09 % 1
181 KRUS SOLD 23.05 % 0.08 % 80.24 % 2021-02-22 $28.99 2021-02-23 $28.94 2021-04-26 $35.49 2021-04-26 $35.61 $38.16 $27.60 31.86 % -4.63 % 1
182 MVBF SOLD 29.50 % 0.03 % 24.12 % 2021-02-22 $31.50 2021-02-23 $30.00 2021-04-26 $38.93 2021-04-26 $38.85 $40.00 $29.16 33.33 % -2.80 % 1
183 NCBS SOLD 6.52 % 0.15 % 53.01 % 2021-02-22 $75.00 2021-02-23 $74.99 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 15.02 % -2.99 % 1
184 NK HOLD -19.78 % 14.89 % 67.77 % 2021-02-22 $42.25 2021-02-23 $40.50 2021-03-09 $32.49 $41.41 $23.15 2.25 % -42.84 % 1
185 NVEE SOLD -9.74 % 0.17 % 60.80 % 2021-02-22 $105.00 2021-02-23 $103.03 2021-04-26 $93.40 2021-04-26 $93.00 $109.39 $87.91 6.17 % -14.68 % 1
186 PACW SOLD 13.33 % 0.40 % 94.84 % 2021-02-22 $37.61 2021-02-23 $37.95 2021-04-26 $42.87 2021-04-26 $43.01 $43.14 $35.48 13.68 % -6.51 % 1
187 PAND HOLD 138.20 % 0.22 % 75.37 % 2021-02-22 $25.59 2021-02-23 $25.21 2021-03-31 $60.05 $62.90 $23.67 149.50 % -6.11 % 1
188 PAVM SOLD 2.60 % 2.55 % 33.95 % 2021-02-22 $5.55 2021-02-23 $4.61 2021-04-26 $4.83 2021-04-26 $4.73 $6.59 $3.08 42.95 % -33.19 % 1
189 PAVMZ SOLD 3.32 % -0.31 % 21.30 % 2021-02-22 $3.80 2021-02-23 $3.01 2021-04-26 $3.22 2021-04-26 $3.11 $4.90 $1.88 62.79 % -37.54 % 1
190 PBCT SOLD 0.56 % 1.56 % 91.89 % 2021-02-22 $18.02 2021-02-23 $17.95 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 8.08 % -5.35 % 1
191 PDBC SOLD 4.51 % 0.82 % 78.10 % 2021-02-22 $17.55 2021-02-23 $17.50 2021-04-26 $18.47 2021-04-26 $18.29 $18.35 $16.91 4.86 % -3.37 % 1
192 PDCE SOLD 13.11 % 4.02 % 111.88 % 2021-02-22 $30.66 2021-02-23 $30.21 2021-04-26 $35.69 2021-04-26 $34.17 $42.79 $29.03 41.64 % -3.91 % 1
193 PFG SOLD 5.80 % -0.59 % 81.42 % 2021-02-22 $59.58 2021-02-23 $59.46 2021-04-26 $62.34 2021-04-26 $62.91 $64.14 $55.27 7.87 % -7.05 % 1
194 PMBC SOLD 18.18 % -0.46 % 18.75 % 2021-02-22 $7.29 2021-02-23 $7.37 2021-04-26 $8.58 2021-04-26 $8.71 $9.45 $7.01 28.22 % -4.88 % 1
195 PNFP SOLD 14.80 % 0.63 % 79.73 % 2021-02-22 $81.47 2021-02-23 $77.93 2021-04-26 $89.21 2021-04-26 $89.46 $96.52 $77.93 23.85 % 0.00% 1
196 PPBI SOLD 11.30 % -0.39 % 74.99 % 2021-02-22 $39.67 2021-02-23 $39.65 2021-04-26 $43.72 2021-04-26 $44.13 $47.15 $39.14 18.92 % -1.29 % 1
197 PRIM SOLD 0.94 % -0.65 % 96.42 % 2021-02-22 $33.50 2021-02-23 $33.94 2021-04-26 $33.67 2021-04-26 $34.26 $41.76 $30.42 23.04 % -10.37 % 1
198 PSCI SOLD 6.62 % 0.13 % 56.13 % 2021-02-22 $90.98 2021-02-23 $90.47 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 8.89 % -3.18 % 1
199 PSEC SOLD 1.51 % 0.25 % 115.52 % 2021-02-22 $7.98 2021-02-23 $7.97 2021-04-26 $8.11 2021-04-26 $8.09 $8.12 $6.81 1.88 % -14.55 % 1
200 RAAC SOLD -9.15 % -0.50 % 52.14 % 2021-02-22 $11.35 2021-02-23 $11.15 2021-04-26 $10.03 2021-04-26 $10.13 $13.45 $9.80 20.63 % -12.11 % 1
201 RAACU SOLD -9.11 % -0.66 % 145.79 % 2021-02-22 $11.90 2021-02-23 $11.64 2021-04-26 $10.58 2021-04-26 $10.58 $14.42 $10.34 23.88 % -11.17 % 1
202 RAVN SOLD 2.49 % -0.57 % 68.53 % 2021-02-22 $42.28 2021-02-23 $40.09 2021-04-26 $40.29 2021-04-26 $41.09 $45.11 $30.70 12.52 % -23.42 % 1
203 RCII SOLD 9.19 % 1.35 % 96.68 % 2021-02-22 $54.50 2021-02-23 $53.65 2021-04-26 $57.01 2021-04-26 $58.58 $64.79 $51.87 20.76 % -3.32 % 1
204 RDVY SOLD 11.32 % 0.67 % 62.50 % 2021-02-22 $43.01 2021-02-23 $42.92 2021-04-26 $47.96 2021-04-26 $47.78 $47.87 $42.09 11.53 % -1.93 % 1
205 RETO SOLD -58.24 % 4.67 % 44.65 % 2021-02-22 $2.34 2021-02-23 $2.61 2021-04-26 $1.12 2021-04-26 $1.09 $2.80 $0.90 7.28 % -65.52 % 1
206 RNWK SOLD -18.69 % -1.45 % 108.41 % 2021-02-22 $5.02 2021-02-23 $4.28 2021-04-26 $3.41 2021-04-26 $3.48 $6.66 $3.00 55.61 % -29.91 % 1
207 RSVA SOLD -28.61 % 5.74 % 80.72 % 2021-02-22 $20.80 2021-02-23 $18.70 2021-04-26 $14.19 2021-04-26 $13.35 $21.86 $12.71 16.90 % -32.03 % 1
208 RSVAU SOLD -29.58 % 4.87 % 16.92 % 2021-02-22 $25.03 2021-02-23 $22.58 2021-04-26 $16.15 2021-04-26 $15.90 $26.98 $14.04 19.49 % -37.82 % 1
209 SABRP SOLD 13.30 % 0.36 % 4.84 % 2021-02-22 $187.10 2021-02-23 $175.00 2021-04-26 $196.53 2021-04-26 $198.28 $211.10 $174.54 20.63 % -0.26 % 1
210 SASR SOLD 17.21 % 0.77 % 139.52 % 2021-02-22 $37.84 2021-02-23 $38.00 2021-04-26 $44.73 2021-04-26 $44.54 $44.81 $37.23 17.92 % -2.03 % 1
211 SBCF SOLD 5.61 % 1.22 % 189.68 % 2021-02-22 $36.00 2021-02-23 $35.98 2021-04-26 $37.37 2021-04-26 $38.00 $40.93 $34.29 13.76 % -4.70 % 1
212 SFNC SOLD 3.17 % -1.09 % 80.84 % 2021-02-22 $28.69 2021-02-23 $28.70 2021-04-26 $29.04 2021-04-26 $29.61 $33.43 $27.19 16.48 % -5.26 % 1
213 SFST SOLD 14.74 % -0.98 % 100.25 % 2021-02-22 $43.63 2021-02-23 $43.95 2021-04-26 $49.38 2021-04-26 $50.43 $56.42 $43.40 28.37 % -1.25 % 1
214 STKS SOLD 53.90 % 0.44 % 84.32 % 2021-02-22 $5.74 2021-02-23 $5.90 2021-04-26 $9.03 2021-04-26 $9.08 $10.90 $4.53 84.75 % -23.22 % 1
215 TAIT SOLD -9.01 % 1.47 % 29.96 % 2021-02-22 $5.09 2021-02-23 $4.55 2021-04-26 $4.15 2021-04-26 $4.14 $5.39 $3.81 18.46 % -16.26 % 1
216 TCBK SOLD 10.26 % -1.20 % 120.29 % 2021-02-22 $42.79 2021-02-23 $42.50 2021-04-26 $46.25 2021-04-26 $46.86 $51.66 $41.31 21.55 % -2.80 % 1
217 TESS SOLD -11.63 % -1.79 % 24.86 % 2021-02-22 $9.24 2021-02-23 $8.94 2021-04-26 $7.67 2021-04-26 $7.90 $9.20 $6.35 2.91 % -28.97 % 1
218 TIRX SOLD -76.36 % 3.62 % 13.55 % 2021-02-22 $56.18 2021-02-23 $49.49 2021-04-26 $12.02 2021-04-26 $11.70 $103.87 $11.10 109.88 % -77.57 % 1
219 TITN SOLD 2.65 % -0.16 % 48.07 % 2021-02-22 $26.13 2021-02-23 $25.45 2021-04-26 $25.66 2021-04-26 $26.12 $28.92 $23.62 13.63 % -7.19 % 1
220 TRIP SOLD 23.23 % -4.39 % 145.68 % 2021-02-22 $44.71 2021-02-23 $41.98 2021-04-26 $48.75 2021-04-26 $51.73 $64.95 $41.14 54.72 % -2.00 % 1
221 TXRH SOLD 12.19 % -0.52 % 103.70 % 2021-02-22 $90.48 2021-02-23 $90.15 2021-04-26 $99.84 2021-04-26 $101.14 $101.90 $88.30 13.03 % -2.05 % 1
222 UBCP SOLD 5.50 % 1.51 % 35.71 % 2021-02-22 $14.41 2021-02-23 $14.36 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 10.65 % -4.53 % 1
223 UCBI SOLD 1.43 % -0.54 % 100.34 % 2021-02-22 $33.73 2021-02-23 $33.65 2021-04-26 $33.23 2021-04-26 $34.13 $36.67 $31.55 8.97 % -6.24 % 1
224 UMBF SOLD 15.51 % 0.78 % 67.59 % 2021-02-22 $82.43 2021-02-23 $82.40 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $80.97 21.14 % -1.74 % 1
225 USLM SOLD 3.08 % 0.62 % 86.54 % 2021-02-22 $141.26 2021-02-23 $142.15 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 9.74 % -9.46 % 1
226 VERBW SOLD -26.01 % 18.00 % 9.95 % 2021-02-22 $0.86 2021-02-23 $0.79 2021-04-26 $0.59 2021-04-26 $0.58 $1.20 $0.32 51.90 % -59.49 % 1
227 VIAC SOLD -36.22 % 0.26 % 68.87 % 2021-02-22 $66.14 2021-02-23 $66.54 2021-04-26 $41.82 2021-04-26 $42.44 $101.97 $37.33 53.25 % -43.90 % 1
228 VIACA SOLD -29.64 % -0.60 % 69.56 % 2021-02-22 $66.00 2021-02-23 $66.50 2021-04-26 $46.26 2021-04-26 $46.79 $101.60 $40.78 52.78 % -38.68 % 1
229 VUZI SOLD 30.33 % 11.63 % 106.07 % 2021-02-22 $20.48 2021-02-23 $18.23 2021-04-26 $25.82 2021-04-26 $23.76 $32.43 $12.74 77.89 % -30.12 % 1
230 XLRN SOLD -10.29 % 3.72 % 52.08 % 2021-02-22 $141.39 2021-02-23 $137.16 2021-04-26 $126.67 2021-04-26 $123.04 $146.15 $117.81 6.55 % -14.11 % 1
231 ZEUS SOLD 57.89 % 3.34 % 122.87 % 2021-02-22 $18.25 2021-02-23 $18.05 2021-04-26 $29.38 2021-04-26 $28.50 $32.60 $17.50 80.61 % -3.05 % 1
232 ZKIN SOLD -29.77 % 17.60 % 108.51 % 2021-02-22 $10.25 2021-02-23 $8.97 2021-04-26 $6.95 2021-04-26 $6.30 $14.60 $4.30 62.76 % -52.06 % 1

Average Return: 2.14 %

Average High Return: 18.56 %

Average Low Return: -12.99 %

SNP 500 Return: 8.57 %

This Strategy vs SNP 500 Return: -6.43 %

By: StockDomo.com
File created on Thu Jun 17 19:30:43 MDT 2021