StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201109
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALB SOLD 54.14 % -3.70 % 162.31 % 2020-11-09 $116.73 2020-11-10 $116.00 2021-01-11 $177.29 2021-01-11 $178.80 $187.25 $113.07 61.42 % -2.53 % 1
2 ALC SOLD 3.52 % -2.27 % 106.10 % 2020-11-09 $65.63 2020-11-10 $65.32 2021-01-11 $67.54 2021-01-11 $67.62 $69.21 $62.27 5.96 % -4.67 % 1
3 AMCR SOLD -3.81 % 0.35 % 88.17 % 2020-11-09 $12.04 2020-11-10 $11.81 2021-01-11 $11.54 2021-01-11 $11.36 $12.23 $11.16 3.56 % -5.50 % 1
4 AME SOLD 6.71 % 0.49 % 101.93 % 2020-11-09 $114.07 2020-11-10 $114.34 2021-01-11 $124.15 2021-01-11 $122.01 $125.81 $113.78 10.03 % -0.49 % 1
5 AMP SOLD 9.02 % 0.01 % 176.10 % 2020-11-09 $182.94 2020-11-10 $182.74 2021-01-11 $201.58 2021-01-11 $199.22 $202.18 $175.67 10.64 % -3.87 % 1
6 ANF SOLD 17.07 % 7.01 % 288.96 % 2020-11-09 $18.67 2020-11-10 $18.10 2021-01-11 $23.04 2021-01-11 $21.19 $23.82 $17.36 31.60 % -4.09 % 1
7 APD SOLD -9.68 % -0.91 % 71.73 % 2020-11-09 $312.67 2020-11-10 $315.08 2021-01-11 $283.13 2021-01-11 $284.57 $315.56 $260.61 0.15 % -17.29 % 1
8 APH SOLD 10.14 % 0.24 % 92.15 % 2020-11-09 $121.59 2020-11-10 $121.00 2021-01-11 $135.68 2021-01-11 $133.27 $137.18 $119.64 13.37 % -1.12 % 1
9 APTV SOLD 33.39 % -0.33 % 175.63 % 2020-11-09 $106.69 2020-11-10 $107.17 2021-01-11 $145.08 2021-01-11 $142.95 $151.19 $106.70 41.07 % -0.44 % 1
10 ARW SOLD 19.58 % -0.34 % 118.28 % 2020-11-09 $85.74 2020-11-10 $86.30 2021-01-11 $104.00 2021-01-11 $103.20 $106.48 $84.16 23.38 % -2.48 % 1
11 ASGN SOLD 10.26 % -0.78 % 97.54 % 2020-11-09 $78.59 2020-11-10 $80.09 2021-01-11 $88.93 2021-01-11 $88.31 $90.25 $76.41 12.69 % -4.59 % 1
12 ATCO SOLD 3.68 % 3.09 % 151.09 % 2020-11-09 $10.51 2020-11-10 $10.61 2021-01-11 $11.34 2021-01-11 $11.00 $12.10 $9.78 14.04 % -7.82 % 1
13 AVNT SOLD 24.59 % -0.89 % 76.48 % 2020-11-09 $34.76 2020-11-10 $35.34 2021-01-11 $44.66 2021-01-11 $44.03 $46.38 $34.01 31.24 % -3.76 % 1
14 AVY SOLD 2.48 % 2.93 % 121.23 % 2020-11-09 $152.35 2020-11-10 $151.64 2021-01-11 $161.34 2021-01-11 $155.40 $163.82 $145.35 8.03 % -4.15 % 1
15 AX SOLD 25.02 % 2.63 % 83.83 % 2020-11-09 $32.57 2020-11-10 $32.46 2021-01-11 $42.13 2021-01-11 $40.58 $41.89 $31.31 29.05 % -3.54 % 1
16 BEP SOLD -19.19 % -2.77 % 128.43 % 2020-11-09 $59.73 2020-11-10 $60.02 2021-01-11 $47.65 2021-01-11 $48.50 $64.64 $38.45 7.70 % -35.94 % 1
17 BIPC SOLD 0.22 % 0.79 % 102.43 % 2020-11-09 $64.57 2020-11-10 $64.48 2021-01-11 $65.99 2021-01-11 $64.62 $74.60 $62.82 15.69 % -2.57 % 1
18 BKE SOLD 10.17 % 2.19 % 90.29 % 2020-11-09 $29.20 2020-11-10 $29.49 2021-01-11 $33.55 2021-01-11 $32.49 $33.50 $26.39 13.60 % -10.51 % 1
19 BSIG SOLD 21.96 % 3.76 % 236.92 % 2020-11-09 $16.06 2020-11-10 $16.26 2021-01-11 $20.69 2021-01-11 $19.83 $20.17 $15.99 24.05 % -1.66 % 1
20 BVH SOLD 16.71 % -0.31 % 24.61 % 2020-11-09 $10.80 2020-11-10 $10.95 2021-01-11 $12.81 2021-01-11 $12.78 $14.68 $9.97 34.06 % -8.95 % 1
21 CNO SOLD 8.07 % -0.97 % 84.08 % 2020-11-09 $20.40 2020-11-10 $20.69 2021-01-11 $22.48 2021-01-11 $22.36 $23.67 $19.47 14.40 % -5.90 % 1
22 CTVA SOLD 22.71 % 0.86 % 112.28 % 2020-11-09 $34.64 2020-11-10 $34.75 2021-01-11 $43.62 2021-01-11 $42.64 $43.33 $34.75 24.69 % 0.00% 1
23 DB SOLD 6.81 % -0.09 % 98.44 % 2020-11-09 $10.62 2020-11-10 $10.72 2021-01-11 $11.65 2021-01-11 $11.45 $11.96 $10.34 11.57 % -3.54 % 1
24 DLB SOLD 11.44 % 0.26 % 65.48 % 2020-11-09 $86.08 2020-11-10 $85.70 2021-01-11 $96.31 2021-01-11 $95.50 $97.78 $81.02 14.10 % -5.46 % 1
25 DOV SOLD 6.48 % -0.52 % 63.32 % 2020-11-09 $119.72 2020-11-10 $120.31 2021-01-11 $128.78 2021-01-11 $128.11 $130.41 $118.14 8.39 % -1.80 % 1
26 DVA SOLD 20.86 % -0.62 % 90.23 % 2020-11-09 $102.33 2020-11-10 $102.00 2021-01-11 $123.12 2021-01-11 $123.28 $124.67 $101.50 22.23 % -0.49 % 1
27 EL SOLD 4.86 % -1.00 % 96.99 % 2020-11-09 $246.21 2020-11-10 $246.72 2021-01-11 $258.11 2021-01-11 $258.70 $267.20 $237.62 8.30 % -3.69 % 1
28 EMN SOLD 15.85 % 1.36 % 92.75 % 2020-11-09 $90.34 2020-11-10 $90.36 2021-01-11 $107.17 2021-01-11 $104.68 $109.20 $90.09 20.85 % -0.30 % 1
29 EMR SOLD 5.53 % 0.98 % 91.03 % 2020-11-09 $76.29 2020-11-10 $76.56 2021-01-11 $82.62 2021-01-11 $80.79 $83.17 $73.47 8.63 % -4.04 % 1
30 ENS SOLD 5.92 % 0.62 % 75.27 % 2020-11-09 $81.32 2020-11-10 $82.77 2021-01-11 $89.77 2021-01-11 $87.67 $92.27 $77.59 11.48 % -6.26 % 1
31 ETN SOLD 10.15 % 0.06 % 92.07 % 2020-11-09 $113.50 2020-11-10 $113.66 2021-01-11 $126.96 2021-01-11 $125.20 $130.00 $112.37 14.38 % -1.13 % 1
32 EV SOLD 10.54 % 0.67 % 48.10 % 2020-11-09 $64.31 2020-11-10 $64.63 2021-01-11 $72.33 2021-01-11 $71.44 $72.62 $63.75 12.36 % -1.36 % 1
33 EVR SOLD 32.09 % 0.20 % 88.25 % 2020-11-09 $86.91 2020-11-10 $87.18 2021-01-11 $116.17 2021-01-11 $115.16 $120.62 $83.61 38.36 % -4.09 % 1
34 FCX SOLD 49.17 % -2.66 % 97.08 % 2020-11-09 $19.79 2020-11-10 $19.79 2021-01-11 $30.32 2021-01-11 $29.52 $31.78 $19.23 60.59 % -2.83 % 1
35 FLOW SOLD 16.66 % -1.93 % 112.86 % 2020-11-09 $49.28 2020-11-10 $50.25 2021-01-11 $58.51 2021-01-11 $58.62 $63.69 $48.64 26.75 % -3.20 % 1
36 FOUR SOLD 13.65 % 0.98 % 85.86 % 2020-11-09 $62.75 2020-11-10 $62.00 2021-01-11 $72.43 2021-01-11 $70.46 $76.45 $55.10 23.31 % -11.13 % 1
37 FRC SOLD 16.62 % 1.07 % 109.88 % 2020-11-09 $137.24 2020-11-10 $137.52 2021-01-11 $163.63 2021-01-11 $160.38 $162.16 $127.60 17.92 % -7.21 % 1
38 FSR SOLD 3.68 % -2.17 % 91.36 % 2020-11-09 $14.34 2020-11-10 $14.41 2021-01-11 $14.91 2021-01-11 $14.94 $23.62 $13.01 63.91 % -9.72 % 1
39 FTCH SOLD 44.74 % -1.95 % 103.46 % 2020-11-09 $43.84 2020-11-10 $42.09 2021-01-11 $60.31 2021-01-11 $60.92 $65.54 $39.53 55.71 % -6.08 % 1
40 GBAB SOLD -2.04 % -0.12 % 110.31 % 2020-11-09 $25.64 2020-11-10 $25.53 2021-01-11 $25.05 2021-01-11 $25.01 $25.89 $24.10 1.41 % -5.60 % 1
41 GPS SOLD -8.78 % 4.53 % 113.76 % 2020-11-09 $23.06 2020-11-10 $23.00 2021-01-11 $22.39 2021-01-11 $20.98 $26.99 $19.10 17.35 % -16.96 % 1
42 HDB SOLD 8.76 % 0.43 % 118.15 % 2020-11-09 $66.76 2020-11-10 $66.66 2021-01-11 $73.22 2021-01-11 $72.50 $72.91 $64.93 9.38 % -2.60 % 1
43 HEI-A SOLD 8.73 % -1.12 % 75.32 % 2020-11-09 $112.47 2020-11-10 $113.00 2021-01-11 $122.21 2021-01-11 $122.86 $124.20 $110.36 9.91 % -2.34 % 1
44 HON SOLD 4.69 % -0.80 % 150.00 % 2020-11-09 $196.99 2020-11-10 $198.78 2021-01-11 $208.36 2021-01-11 $208.11 $216.70 $195.68 9.01 % -1.56 % 1
45 HUBB SOLD 4.66 % 1.12 % 141.13 % 2020-11-09 $158.61 2020-11-10 $158.73 2021-01-11 $169.31 2021-01-11 $166.13 $169.72 $151.39 6.92 % -4.62 % 1
46 HWM SOLD 21.82 % 1.07 % 126.09 % 2020-11-09 $22.43 2020-11-10 $22.55 2021-01-11 $28.21 2021-01-11 $27.47 $28.75 $21.15 27.49 % -6.21 % 1
47 INFO SOLD -1.43 % -2.67 % 104.72 % 2020-11-09 $91.15 2020-11-10 $91.16 2021-01-11 $87.65 2021-01-11 $89.86 $101.45 $84.98 11.29 % -6.78 % 1
48 ITW SOLD -3.26 % -0.43 % 121.31 % 2020-11-09 $213.89 2020-11-10 $214.08 2021-01-11 $208.07 2021-01-11 $207.10 $219.07 $198.27 2.33 % -7.39 % 1
49 JHX SOLD 5.27 % -2.10 % 99.32 % 2020-11-09 $28.53 2020-11-10 $26.59 2021-01-11 $28.02 2021-01-11 $27.99 $30.00 $25.30 12.82 % -4.85 % 1
50 JOE SOLD 49.90 % 0.37 % 39.36 % 2020-11-09 $28.67 2020-11-10 $28.78 2021-01-11 $43.59 2021-01-11 $43.14 $49.98 $28.33 73.66 % -1.56 % 1
51 KEYS SOLD 26.41 % 2.28 % 140.16 % 2020-11-09 $115.56 2020-11-10 $114.71 2021-01-11 $150.15 2021-01-11 $145.00 $147.02 $111.83 28.17 % -2.51 % 1
52 KWR SOLD 13.87 % -1.27 % 126.38 % 2020-11-09 $231.17 2020-11-10 $234.40 2021-01-11 $267.92 2021-01-11 $266.92 $276.74 $229.87 18.06 % -1.93 % 1
53 MATX SOLD 3.43 % 2.16 % 95.08 % 2020-11-09 $58.80 2020-11-10 $59.50 2021-01-11 $62.87 2021-01-11 $61.54 $65.03 $55.06 9.29 % -7.46 % 1
54 MCK SOLD 1.44 % -0.08 % 104.31 % 2020-11-09 $178.51 2020-11-10 $180.00 2021-01-11 $183.40 2021-01-11 $182.60 $187.67 $168.88 4.26 % -6.18 % 1
55 MGA SOLD 22.66 % -1.52 % 72.54 % 2020-11-09 $60.36 2020-11-10 $60.73 2021-01-11 $74.70 2021-01-11 $74.49 $77.06 $57.87 26.89 % -4.71 % 1
56 MS SOLD 31.19 % 1.08 % 94.87 % 2020-11-09 $56.02 2020-11-10 $56.59 2021-01-11 $76.06 2021-01-11 $74.24 $76.51 $54.90 35.20 % -2.99 % 1
57 MTN SOLD 2.43 % 0.99 % 82.99 % 2020-11-09 $269.85 2020-11-10 $268.96 2021-01-11 $281.85 2021-01-11 $275.50 $293.49 $254.19 9.12 % -5.49 % 1
58 MTOR SOLD 1.20 % -1.38 % 102.95 % 2020-11-09 $27.09 2020-11-10 $27.46 2021-01-11 $27.85 2021-01-11 $27.79 $29.53 $24.78 7.54 % -9.76 % 1
59 MTX SOLD 8.65 % -0.01 % 62.69 % 2020-11-09 $60.78 2020-11-10 $61.82 2021-01-11 $68.15 2021-01-11 $67.17 $71.10 $56.33 15.01 % -8.88 % 1
60 NIE SOLD 9.53 % -0.04 % 82.77 % 2020-11-09 $26.15 2020-11-10 $25.92 2021-01-11 $28.43 2021-01-11 $28.39 $28.52 $25.00 10.03 % -3.55 % 1
61 NIO SOLD 45.96 % 6.42 % 198.80 % 2020-11-09 $44.02 2020-11-10 $44.50 2021-01-11 $62.70 2021-01-11 $64.95 $64.95 $38.11 45.96 % -14.36 % 1
62 NSC SOLD 8.86 % 0.13 % 79.24 % 2020-11-09 $230.42 2020-11-10 $231.71 2021-01-11 $254.37 2021-01-11 $252.23 $257.70 $226.09 11.22 % -2.43 % 1
63 NSP SOLD -9.97 % -0.52 % 53.74 % 2020-11-09 $92.11 2020-11-10 $92.96 2021-01-11 $84.42 2021-01-11 $83.69 $93.56 $78.67 0.65 % -15.37 % 1
64 NVRO SOLD -0.56 % -1.09 % 74.11 % 2020-11-09 $170.75 2020-11-10 $170.75 2021-01-11 $169.15 2021-01-11 $169.80 $188.14 $153.76 10.18 % -9.95 % 1
65 NVST SOLD 16.82 % 0.34 % 106.12 % 2020-11-09 $29.62 2020-11-10 $29.49 2021-01-11 $35.07 2021-01-11 $34.45 $36.00 $27.79 22.08 % -5.76 % 1
66 NWG SOLD 16.26 % -1.57 % 107.87 % 2020-11-09 $3.66 2020-11-10 $3.69 2021-01-11 $4.39 2021-01-11 $4.29 $4.62 $3.64 25.20 % -1.36 % 1
67 ONTO SOLD 27.75 % 2.31 % 73.74 % 2020-11-09 $39.64 2020-11-10 $39.64 2021-01-11 $53.07 2021-01-11 $50.64 $54.00 $38.84 36.23 % -2.02 % 1
68 PAYC SOLD 9.13 % -3.17 % 61.76 % 2020-11-09 $405.05 2020-11-10 $400.18 2021-01-11 $427.16 2021-01-11 $436.72 $471.08 $372.64 17.72 % -6.88 % 1
69 PH SOLD 9.71 % 1.20 % 120.41 % 2020-11-09 $252.79 2020-11-10 $252.64 2021-01-11 $284.02 2021-01-11 $277.17 $286.37 $252.64 13.35 % 0.00% 1
70 PHR SOLD 34.22 % 0.66 % 200.33 % 2020-11-09 $42.11 2020-11-10 $42.26 2021-01-11 $57.60 2021-01-11 $56.72 $59.67 $39.75 41.20 % -5.94 % 1
71 PIPR SOLD 14.21 % 0.62 % 38.49 % 2020-11-09 $88.36 2020-11-10 $89.21 2021-01-11 $103.99 2021-01-11 $101.89 $106.17 $88.67 19.01 % -0.61 % 1
72 PKG SOLD 12.83 % 0.73 % 128.27 % 2020-11-09 $126.79 2020-11-10 $126.93 2021-01-11 $145.83 2021-01-11 $143.21 $146.57 $125.11 15.47 % -1.43 % 1
73 PKX SOLD 21.12 % -2.39 % 251.40 % 2020-11-09 $52.66 2020-11-10 $53.09 2021-01-11 $65.62 2021-01-11 $64.30 $67.39 $52.30 26.94 % -1.49 % 1
74 PPG SOLD 3.38 % 0.78 % 98.35 % 2020-11-09 $141.87 2020-11-10 $142.11 2021-01-11 $149.45 2021-01-11 $146.92 $151.32 $138.41 6.48 % -2.60 % 1
75 RAMP SOLD 9.57 % 1.79 % 158.46 % 2020-11-09 $76.54 2020-11-10 $73.53 2021-01-11 $83.56 2021-01-11 $80.57 $83.21 $54.86 13.16 % -25.39 % 1
76 RGT SOLD -4.29 % -1.33 % 52.15 % 2020-11-09 $13.94 2020-11-10 $13.99 2021-01-11 $13.36 2021-01-11 $13.39 $15.40 $13.06 10.08 % -6.65 % 1
77 RHI SOLD 1.44 % -2.00 % 145.54 % 2020-11-09 $62.11 2020-11-10 $62.63 2021-01-11 $63.08 2021-01-11 $63.53 $67.23 $60.47 7.34 % -3.45 % 1
78 RMD SOLD -0.21 % 0.62 % 81.03 % 2020-11-09 $220.59 2020-11-10 $219.15 2021-01-11 $220.30 2021-01-11 $218.70 $219.28 $203.61 0.06 % -7.09 % 1
79 RSG SOLD -5.27 % -1.26 % 99.57 % 2020-11-09 $100.41 2020-11-10 $100.77 2021-01-11 $95.75 2021-01-11 $95.46 $102.92 $92.52 2.13 % -8.19 % 1
80 RXN SOLD 17.05 % 2.93 % 354.25 % 2020-11-09 $36.87 2020-11-10 $37.35 2021-01-11 $45.74 2021-01-11 $43.72 $44.94 $35.63 20.32 % -4.61 % 1
81 SCL SOLD 1.35 % -2.48 % 66.10 % 2020-11-09 $121.25 2020-11-10 $122.55 2021-01-11 $124.72 2021-01-11 $124.20 $131.72 $112.74 7.48 % -8.00 % 1
82 SHAK SOLD 11.34 % -0.46 % 75.69 % 2020-11-09 $82.25 2020-11-10 $81.95 2021-01-11 $90.87 2021-01-11 $91.24 $91.99 $74.31 12.25 % -9.32 % 1
83 SQZ SOLD 26.70 % -0.96 % 49.38 % 2020-11-09 $21.75 2020-11-10 $22.10 2021-01-11 $27.73 2021-01-11 $28.00 $36.49 $20.06 65.11 % -9.23 % 1
84 SXT SOLD 6.32 % -0.23 % 198.82 % 2020-11-09 $71.33 2020-11-10 $72.00 2021-01-11 $77.15 2021-01-11 $76.55 $78.69 $69.07 9.29 % -4.07 % 1
85 SYK SOLD 4.17 % -0.74 % 54.67 % 2020-11-09 $234.35 2020-11-10 $232.90 2021-01-11 $241.85 2021-01-11 $242.62 $247.44 $222.60 6.24 % -4.42 % 1
86 TIMB SOLD 6.88 % -2.55 % 102.61 % 2020-11-09 $11.86 2020-11-10 $11.91 2021-01-11 $12.62 2021-01-11 $12.73 $14.85 $11.36 24.69 % -4.62 % 1
87 TKR SOLD 20.89 % -0.11 % 67.83 % 2020-11-09 $67.71 2020-11-10 $68.65 2021-01-11 $84.29 2021-01-11 $82.99 $85.65 $67.78 24.76 % -1.27 % 1
88 TNET SOLD 6.46 % 0.69 % 68.23 % 2020-11-09 $76.42 2020-11-10 $76.74 2021-01-11 $83.11 2021-01-11 $81.70 $85.08 $73.11 10.87 % -4.73 % 1
89 TT SOLD 3.65 % -0.22 % 74.25 % 2020-11-09 $145.67 2020-11-10 $144.87 2021-01-11 $152.25 2021-01-11 $150.16 $154.43 $137.08 6.60 % -5.38 % 1
90 TWI SOLD 53.19 % 3.15 % 110.74 % 2020-11-09 $4.06 2020-11-10 $4.08 2021-01-11 $6.54 2021-01-11 $6.25 $6.34 $4.03 55.39 % -1.23 % 1
91 UBER SOLD 13.63 % 2.46 % 136.96 % 2020-11-09 $48.18 2020-11-10 $46.74 2021-01-11 $54.59 2021-01-11 $53.11 $56.25 $45.05 20.35 % -3.62 % 1
92 UBS SOLD 9.57 % -0.39 % 87.24 % 2020-11-09 $13.53 2020-11-10 $13.69 2021-01-11 $15.23 2021-01-11 $15.00 $15.61 $13.38 14.02 % -2.26 % 1
93 UI SOLD -1.02 % 0.18 % 110.62 % 2020-11-09 $257.01 2020-11-10 $257.00 2021-01-11 $257.45 2021-01-11 $254.38 $284.89 $240.75 10.85 % -6.32 % 1
94 URI SOLD 24.41 % -1.04 % 59.67 % 2020-11-09 $205.82 2020-11-10 $205.08 2021-01-11 $257.45 2021-01-11 $255.15 $267.59 $198.74 30.48 % -3.09 % 1
95 XYL SOLD 13.18 % -1.27 % 158.87 % 2020-11-09 $93.53 2020-11-10 $94.14 2021-01-11 $106.02 2021-01-11 $106.55 $108.84 $91.37 15.62 % -2.94 % 1
96 YALA SOLD 54.79 % 16.59 % 282.42 % 2020-11-09 $11.53 2020-11-10 $9.82 2021-01-11 $17.71 2021-01-11 $15.20 $23.18 $8.50 136.05 % -13.44 % 1
97 AAXJ SOLD 12.37 % -1.18 % 200.40 % 2020-11-09 $84.21 2020-11-10 $83.85 2021-01-11 $94.02 2021-01-11 $94.22 $95.14 $82.76 13.46 % -1.30 % 1
98 ACWI SOLD 8.45 % -0.88 % 93.62 % 2020-11-09 $85.15 2020-11-10 $85.17 2021-01-11 $92.62 2021-01-11 $92.37 $93.49 $84.44 9.77 % -0.86 % 1
99 ACWX SOLD 9.90 % -1.30 % 123.78 % 2020-11-09 $49.43 2020-11-10 $49.59 2021-01-11 $54.64 2021-01-11 $54.50 $55.37 $49.21 11.66 % -0.77 % 1
100 ADI SOLD 15.65 % 1.00 % 134.75 % 2020-11-09 $135.82 2020-11-10 $135.00 2021-01-11 $158.30 2021-01-11 $156.13 $159.81 $131.50 18.38 % -2.59 % 1
101 AEIS SOLD 27.43 % 1.42 % 97.48 % 2020-11-09 $86.71 2020-11-10 $86.61 2021-01-11 $113.85 2021-01-11 $110.37 $115.07 $83.50 32.86 % -3.59 % 1
102 AIMC SOLD 21.27 % 1.10 % 48.99 % 2020-11-09 $51.22 2020-11-10 $51.96 2021-01-11 $65.07 2021-01-11 $63.01 $66.38 $51.22 27.75 % -1.42 % 1
103 AIRR SOLD 21.06 % 0.27 % 196.03 % 2020-11-09 $29.57 2020-11-10 $29.77 2021-01-11 $36.50 2021-01-11 $36.04 $37.22 $29.39 25.03 % -1.28 % 1
104 ALGS SOLD 70.77 % -1.42 % 20.48 % 2020-11-09 $17.98 2020-11-10 $18.27 2021-01-11 $31.27 2021-01-11 $31.20 $35.67 $15.39 95.24 % -15.76 % 1
105 ALTA SOLD 6.90 % 0.34 % 74.17 % 2020-11-09 $26.21 2020-11-10 $26.97 2021-01-11 $29.10 2021-01-11 $28.83 $30.80 $25.66 14.20 % -4.86 % 1
106 AMAT SOLD 33.36 % 2.51 % 130.50 % 2020-11-09 $71.30 2020-11-10 $70.95 2021-01-11 $97.96 2021-01-11 $94.62 $97.80 $69.10 37.84 % -2.61 % 1
107 AOSL SOLD 37.38 % -1.26 % 102.86 % 2020-11-09 $19.53 2020-11-10 $19.33 2021-01-11 $27.50 2021-01-11 $26.55 $29.20 $18.72 51.06 % -3.16 % 1
108 APPN SOLD 59.77 % -2.93 % 92.07 % 2020-11-09 $96.62 2020-11-10 $93.03 2021-01-11 $147.55 2021-01-11 $148.63 $216.41 $89.13 132.62 % -4.19 % 1
109 AVNW SOLD 34.44 % 2.99 % 95.38 % 2020-11-09 $24.00 2020-11-10 $24.16 2021-01-11 $34.39 2021-01-11 $32.48 $41.29 $23.56 70.90 % -2.48 % 1
110 BFIT SOLD 10.24 % -0.84 % 284.85 % 2020-11-09 $23.59 2020-11-10 $23.54 2021-01-11 $25.96 2021-01-11 $25.95 $26.35 $23.30 11.94 % -1.02 % 1
111 BICK SOLD 20.60 % -0.63 % 53.33 % 2020-11-09 $32.71 2020-11-10 $32.57 2021-01-11 $39.41 2021-01-11 $39.28 $39.80 $32.37 22.20 % -0.61 % 1
112 BJK SOLD 12.16 % -0.89 % 102.71 % 2020-11-09 $42.47 2020-11-10 $42.50 2021-01-11 $47.92 2021-01-11 $47.67 $48.35 $41.23 13.76 % -2.99 % 1
113 BKNG SOLD 8.31 % -2.64 % 111.78 % 2020-11-09 $2118.24 2020-11-10 $2079.59 2021-01-11 $2221.27 2021-01-11 $2252.43 $2289.98 $1953.15 10.12 % -6.08 % 1
114 BOTZ SOLD 13.59 % -0.58 % 142.23 % 2020-11-09 $30.60 2020-11-10 $29.94 2021-01-11 $34.18 2021-01-11 $34.01 $34.62 $29.60 15.63 % -1.14 % 1
115 BRKS SOLD 7.81 % 6.11 % 35.62 % 2020-11-09 $60.71 2020-11-10 $62.26 2021-01-11 $72.40 2021-01-11 $67.12 $77.44 $58.70 24.38 % -5.72 % 1
116 CALT SOLD -8.24 % -1.90 % 368.06 % 2020-11-09 $33.95 2020-11-10 $34.22 2021-01-11 $31.00 2021-01-11 $31.40 $36.65 $31.35 7.10 % -8.39 % 1
117 CARZ SOLD 21.60 % -0.45 % 31.87 % 2020-11-09 $45.19 2020-11-10 $45.36 2021-01-11 $55.58 2021-01-11 $55.16 $56.00 $44.79 23.46 % -1.26 % 1
118 CASY SOLD -4.91 % -1.60 % 99.54 % 2020-11-09 $190.36 2020-11-10 $191.97 2021-01-11 $181.99 2021-01-11 $182.54 $196.57 $172.58 2.40 % -10.10 % 1
119 CCD SOLD 10.51 % -1.29 % 123.55 % 2020-11-09 $25.89 2020-11-10 $25.97 2021-01-11 $28.32 2021-01-11 $28.70 $28.95 $25.37 11.47 % -2.31 % 1
120 CDC SOLD 6.91 % 0.25 % 91.77 % 2020-11-09 $51.16 2020-11-10 $51.26 2021-01-11 $55.37 2021-01-11 $54.80 $55.79 $50.35 8.84 % -1.78 % 1
121 CDLX SOLD 46.40 % -4.35 % 113.68 % 2020-11-09 $101.15 2020-11-10 $99.51 2021-01-11 $140.80 2021-01-11 $145.68 $150.46 $98.75 51.20 % -0.76 % 1
122 CDW SOLD -5.89 % -0.70 % 79.70 % 2020-11-09 $143.95 2020-11-10 $141.33 2021-01-11 $133.65 2021-01-11 $133.01 $144.22 $125.46 2.04 % -11.23 % 1
123 CFA SOLD 8.99 % -0.12 % 82.72 % 2020-11-09 $58.43 2020-11-10 $58.28 2021-01-11 $64.00 2021-01-11 $63.52 $64.23 $57.95 10.21 % -0.57 % 1
124 CFO SOLD 8.85 % -0.16 % 59.41 % 2020-11-09 $58.43 2020-11-10 $58.45 2021-01-11 $64.02 2021-01-11 $63.62 $64.27 $57.98 9.96 % -0.80 % 1
125 CHNG SOLD 43.90 % -0.37 % 57.35 % 2020-11-09 $16.58 2020-11-10 $16.63 2021-01-11 $24.05 2021-01-11 $23.93 $24.21 $15.88 45.58 % -4.51 % 1
126 CNXN SOLD 1.35 % -2.09 % 101.88 % 2020-11-09 $52.34 2020-11-10 $49.49 2021-01-11 $49.73 2021-01-11 $50.16 $53.59 $44.03 8.28 % -11.03 % 1
127 CSX SOLD 8.76 % 0.16 % 129.96 % 2020-11-09 $88.20 2020-11-10 $87.75 2021-01-11 $95.99 2021-01-11 $95.44 $96.27 $87.18 9.71 % -0.65 % 1
128 CTAS SOLD -1.53 % -3.04 % 99.81 % 2020-11-09 $363.46 2020-11-10 $354.07 2021-01-11 $339.50 2021-01-11 $348.65 $369.20 $334.13 4.27 % -5.63 % 1
129 CTRN SOLD 71.94 % 3.88 % 152.46 % 2020-11-09 $30.72 2020-11-10 $30.90 2021-01-11 $55.96 2021-01-11 $53.13 $54.49 $29.16 76.34 % -5.63 % 1
130 CZR SOLD 23.06 % -0.67 % 73.63 % 2020-11-09 $63.08 2020-11-10 $62.80 2021-01-11 $78.27 2021-01-11 $77.28 $80.00 $56.76 27.39 % -9.62 % 1
131 DINT SOLD 6.42 % -1.36 % 73.18 % 2020-11-09 $22.56 2020-11-10 $22.43 2021-01-11 $23.90 2021-01-11 $23.87 $24.34 $22.15 8.52 % -1.25 % 1
132 DNLI SOLD 37.91 % -4.25 % 74.78 % 2020-11-09 $55.81 2020-11-10 $58.00 2021-01-11 $76.63 2021-01-11 $79.99 $93.94 $56.85 61.97 % -1.98 % 1
133 DRIV SOLD 32.36 % -0.72 % 142.92 % 2020-11-09 $19.78 2020-11-10 $19.81 2021-01-11 $26.31 2021-01-11 $26.22 $27.05 $19.50 36.55 % -1.56 % 1
134 EBC SOLD 28.40 % -0.06 % 41.23 % 2020-11-09 $12.73 2020-11-10 $12.71 2021-01-11 $16.53 2021-01-11 $16.32 $17.05 $12.69 34.15 % -0.16 % 1
135 EEMA SOLD 12.93 % -0.92 % 134.43 % 2020-11-09 $82.14 2020-11-10 $81.60 2021-01-11 $91.90 2021-01-11 $92.15 $92.98 $80.86 13.95 % -0.91 % 1
136 ENTG SOLD 14.32 % 1.98 % 120.58 % 2020-11-09 $88.02 2020-11-10 $86.52 2021-01-11 $101.50 2021-01-11 $98.91 $102.41 $84.73 18.37 % -2.07 % 1
137 ESGD SOLD 8.72 % -1.24 % 91.45 % 2020-11-09 $68.04 2020-11-10 $68.55 2021-01-11 $74.84 2021-01-11 $74.53 $75.78 $68.09 10.55 % -0.67 % 1
138 ESGE SOLD 12.54 % -1.26 % 110.53 % 2020-11-09 $39.17 2020-11-10 $39.01 2021-01-11 $43.87 2021-01-11 $43.90 $44.44 $38.50 13.92 % -1.31 % 1
139 ESTA SOLD 37.52 % 7.07 % 400.35 % 2020-11-09 $26.85 2020-11-10 $27.61 2021-01-11 $40.59 2021-01-11 $37.97 $39.03 $25.00 41.36 % -9.45 % 1
140 EXPE SOLD 14.74 % -0.74 % 66.24 % 2020-11-09 $128.64 2020-11-10 $122.28 2021-01-11 $142.96 2021-01-11 $140.31 $147.55 $115.60 20.67 % -5.46 % 1
141 EYE SOLD 2.24 % -0.90 % 83.92 % 2020-11-09 $48.27 2020-11-10 $48.30 2021-01-11 $49.74 2021-01-11 $49.38 $51.52 $41.03 6.67 % -15.05 % 1
142 FCA SOLD 3.61 % -1.52 % 19.12 % 2020-11-09 $28.29 2020-11-10 $28.28 2021-01-11 $29.19 2021-01-11 $29.30 $29.64 $27.30 4.81 % -3.47 % 1
143 FCNCA SOLD 9.74 % 2.47 % 52.29 % 2020-11-09 $554.48 2020-11-10 $560.69 2021-01-11 $635.19 2021-01-11 $615.29 $646.13 $509.39 15.24 % -9.15 % 1
144 FIVE SOLD 21.59 % 3.39 % 79.01 % 2020-11-09 $146.30 2020-11-10 $148.01 2021-01-11 $189.00 2021-01-11 $179.97 $186.04 $140.00 25.69 % -5.41 % 1
145 FNX SOLD 16.30 % 0.16 % 26.64 % 2020-11-09 $73.92 2020-11-10 $74.05 2021-01-11 $87.14 2021-01-11 $86.12 $87.86 $73.19 18.65 % -1.16 % 1
146 FORM SOLD 25.87 % 1.70 % 82.04 % 2020-11-09 $35.10 2020-11-10 $35.10 2021-01-11 $45.50 2021-01-11 $44.18 $46.75 $34.62 33.19 % -1.37 % 1
147 FYX SOLD 21.61 % 0.26 % 35.60 % 2020-11-09 $66.13 2020-11-10 $66.40 2021-01-11 $82.03 2021-01-11 $80.75 $83.05 $65.50 25.08 % -1.36 % 1
148 GFNSZ SOLD 3.99 % 0.00% 712.15 % 2020-11-09 $25.05 2020-11-10 $25.05 2021-01-11 $26.00 2021-01-11 $26.05 $26.65 $24.95 6.39 % -0.40 % 1
149 GRID SOLD 22.56 % -0.81 % 170.75 % 2020-11-09 $70.70 2020-11-10 $70.20 2021-01-11 $86.49 2021-01-11 $86.04 $87.96 $69.87 25.30 % -0.47 % 1
150 HDS HOLD 26.82 % 0.21 % 39.90 % 2020-11-09 $43.75 2020-11-10 $44.15 2020-12-23 $55.99 $56.08 $43.50 27.02 % -1.47 % 1
151 HYRE SOLD 59.55 % -1.65 % 55.50 % 2020-11-09 $4.87 2020-11-10 $4.87 2021-01-11 $7.73 2021-01-11 $7.77 $8.60 $4.71 76.59 % -3.29 % 1
152 IEAWW SOLD 337.50 % -4.73 % 160.03 % 2020-11-09 $1.11 2020-11-10 $1.20 2021-01-11 $5.04 2021-01-11 $5.25 $6.13 $1.10 410.83 % -8.33 % 1
153 INTU SOLD 5.02 % -0.57 % 144.23 % 2020-11-09 $360.14 2020-11-10 $358.15 2021-01-11 $372.34 2021-01-11 $376.13 $387.94 $337.72 8.32 % -5.70 % 1
154 IPGP SOLD 17.10 % 1.65 % 132.11 % 2020-11-09 $204.34 2020-11-10 $203.71 2021-01-11 $245.51 2021-01-11 $238.54 $246.55 $197.45 21.03 % -3.07 % 1
155 IPKW SOLD 14.89 % -1.07 % 626.22 % 2020-11-09 $34.62 2020-11-10 $34.58 2021-01-11 $39.88 2021-01-11 $39.73 $40.31 $34.33 16.57 % -0.72 % 1
156 IUS SOLD 9.56 % 0.00% 102.23 % 2020-11-09 $29.41 2020-11-10 $28.98 2021-01-11 $32.17 2021-01-11 $31.75 $32.23 $28.74 11.21 % -0.83 % 1
157 IUSS SOLD 20.60 % 0.23 % 30.36 % 2020-11-09 $25.30 2020-11-10 $25.68 2021-01-11 $31.00 2021-01-11 $30.97 $31.20 $24.82 21.50 % -3.35 % 1
158 IXUS SOLD 9.81 % -1.36 % 66.26 % 2020-11-09 $62.61 2020-11-10 $62.77 2021-01-11 $69.13 2021-01-11 $68.93 $70.08 $62.23 11.65 % -0.86 % 1
159 JYNT SOLD 20.65 % -1.04 % 45.56 % 2020-11-09 $23.54 2020-11-10 $23.83 2021-01-11 $28.58 2021-01-11 $28.75 $29.98 $23.61 25.81 % -0.92 % 1
160 KOD SOLD 34.13 % -1.72 % 86.66 % 2020-11-09 $113.17 2020-11-10 $112.55 2021-01-11 $151.15 2021-01-11 $150.96 $159.18 $104.26 41.43 % -7.37 % 1
161 KURA SOLD 1.68 % -4.68 % 72.98 % 2020-11-09 $37.77 2020-11-10 $38.05 2021-01-11 $37.31 2021-01-11 $38.69 $43.00 $32.17 13.01 % -15.45 % 1
162 LDEM SOLD 10.58 % -0.16 % 4.64 % 2020-11-09 $57.16 2020-11-10 $56.45 2021-01-11 $62.51 2021-01-11 $62.42 $62.90 $56.04 11.43 % -0.73 % 1
163 LEGR SOLD 13.43 % -0.61 % 101.89 % 2020-11-09 $34.14 2020-11-10 $34.17 2021-01-11 $38.89 2021-01-11 $38.76 $39.27 $33.98 14.93 % -0.56 % 1
164 LFUS SOLD 21.68 % 1.25 % 89.91 % 2020-11-09 $214.67 2020-11-10 $213.77 2021-01-11 $272.97 2021-01-11 $260.12 $274.36 $213.00 28.34 % -0.36 % 1
165 LKFN SOLD 5.81 % 0.79 % 53.51 % 2020-11-09 $54.15 2020-11-10 $54.71 2021-01-11 $58.94 2021-01-11 $57.89 $59.99 $50.61 9.65 % -7.49 % 1
166 LMAT SOLD 13.95 % -0.44 % 89.80 % 2020-11-09 $37.00 2020-11-10 $37.41 2021-01-11 $42.66 2021-01-11 $42.63 $43.51 $34.23 16.31 % -8.50 % 1
167 LRCX SOLD 21.13 % 2.96 % 99.75 % 2020-11-09 $416.28 2020-11-10 $409.09 2021-01-11 $516.48 2021-01-11 $495.52 $522.25 $404.46 27.66 % -1.13 % 1
168 LSCC SOLD 9.66 % -1.44 % 163.62 % 2020-11-09 $40.44 2020-11-10 $40.15 2021-01-11 $43.90 2021-01-11 $44.03 $46.89 $37.86 16.79 % -5.70 % 1
169 MDRX SOLD 27.67 % 1.77 % 95.04 % 2020-11-09 $11.75 2020-11-10 $11.78 2021-01-11 $15.52 2021-01-11 $15.04 $15.88 $11.40 34.80 % -3.23 % 1
170 MIDD SOLD 3.31 % 0.28 % 222.26 % 2020-11-09 $129.02 2020-11-10 $129.13 2021-01-11 $137.54 2021-01-11 $133.41 $140.20 $123.93 8.57 % -4.03 % 1
171 MORN SOLD 8.42 % -2.88 % 199.82 % 2020-11-09 $213.29 2020-11-10 $213.19 2021-01-11 $226.27 2021-01-11 $231.14 $244.02 $196.41 14.46 % -7.87 % 1
172 MXIM SOLD 15.68 % 1.03 % 147.02 % 2020-11-09 $81.07 2020-11-10 $81.36 2021-01-11 $95.38 2021-01-11 $94.12 $96.71 $78.04 18.87 % -4.08 % 1
173 NOVT SOLD 4.15 % 1.10 % 91.59 % 2020-11-09 $122.58 2020-11-10 $123.72 2021-01-11 $132.22 2021-01-11 $128.86 $132.06 $112.01 6.74 % -9.46 % 1
174 NSIT SOLD 15.35 % -2.59 % 122.20 % 2020-11-09 $67.39 2020-11-10 $68.65 2021-01-11 $78.33 2021-01-11 $79.19 $82.19 $67.28 19.72 % -2.00 % 1
175 NWS SOLD 13.02 % 0.61 % 85.69 % 2020-11-09 $15.83 2020-11-10 $15.97 2021-01-11 $18.27 2021-01-11 $18.05 $19.12 $15.91 19.72 % -0.38 % 1
176 NXTG SOLD 13.93 % -0.26 % 113.71 % 2020-11-09 $63.52 2020-11-10 $62.88 2021-01-11 $71.87 2021-01-11 $71.64 $72.39 $62.00 15.12 % -1.40 % 1
177 ON SOLD 26.95 % 1.49 % 87.82 % 2020-11-09 $27.53 2020-11-10 $27.50 2021-01-11 $36.05 2021-01-11 $34.91 $36.60 $26.93 33.09 % -2.07 % 1
178 PAYX SOLD 2.35 % -1.11 % 83.41 % 2020-11-09 $90.59 2020-11-10 $89.44 2021-01-11 $91.00 2021-01-11 $91.54 $99.95 $89.24 11.75 % -0.22 % 1
179 PDEX SOLD -23.90 % -2.00 % 28.24 % 2020-11-09 $38.55 2020-11-10 $38.75 2021-01-11 $28.90 2021-01-11 $29.49 $42.60 $28.27 9.94 % -27.05 % 1
180 PFM SOLD 3.70 % -0.36 % 38.40 % 2020-11-09 $31.88 2020-11-10 $31.85 2021-01-11 $33.17 2021-01-11 $33.03 $33.29 $31.77 4.52 % -0.25 % 1
181 PHO SOLD 11.44 % 0.24 % 130.84 % 2020-11-09 $43.77 2020-11-10 $43.98 2021-01-11 $49.20 2021-01-11 $49.01 $49.27 $43.20 12.03 % -1.77 % 1
182 PIO SOLD 6.81 % -0.82 % 63.97 % 2020-11-09 $33.76 2020-11-10 $33.76 2021-01-11 $36.23 2021-01-11 $36.06 $36.59 $33.47 8.38 % -0.86 % 1
183 PLUG SOLD 130.58 % 0.37 % 109.76 % 2020-11-09 $20.31 2020-11-10 $21.19 2021-01-11 $53.97 2021-01-11 $48.86 $55.98 $19.03 164.18 % -10.19 % 1
184 PSCT SOLD 29.38 % -0.04 % 87.55 % 2020-11-09 $100.80 2020-11-10 $100.98 2021-01-11 $132.54 2021-01-11 $130.65 $134.53 $100.80 33.22 % -0.18 % 1
185 RADI SOLD 34.46 % -0.61 % 66.91 % 2020-11-09 $9.87 2020-11-10 $9.75 2021-01-11 $13.01 2021-01-11 $13.11 $14.77 $7.91 51.49 % -18.87 % 1
186 RFEM SOLD 12.53 % -0.58 % 117.65 % 2020-11-09 $65.38 2020-11-10 $64.03 2021-01-11 $71.90 2021-01-11 $72.05 $72.37 $63.67 13.03 % -0.56 % 1
187 RYAAY SOLD 3.95 % -1.34 % 58.78 % 2020-11-09 $104.46 2020-11-10 $102.03 2021-01-11 $106.15 2021-01-11 $106.06 $118.17 $100.87 15.82 % -1.14 % 1
188 SABRP SOLD 28.69 % 1.22 % 102.92 % 2020-11-09 $132.78 2020-11-10 $131.04 2021-01-11 $164.74 2021-01-11 $168.64 $168.64 $116.92 28.69 % -10.78 % 1
189 SAIA SOLD 12.17 % -0.92 % 138.47 % 2020-11-09 $169.92 2020-11-10 $170.57 2021-01-11 $191.37 2021-01-11 $191.32 $197.40 $162.86 15.73 % -4.52 % 1
190 SBUX SOLD 12.12 % -1.01 % 87.41 % 2020-11-09 $95.88 2020-11-10 $93.74 2021-01-11 $104.60 2021-01-11 $105.10 $107.75 $92.66 14.95 % -1.15 % 1
191 SDG SOLD 14.90 % -1.64 % 90.30 % 2020-11-09 $84.65 2020-11-10 $85.29 2021-01-11 $97.49 2021-01-11 $98.00 $99.12 $85.06 16.22 % -0.27 % 1
192 SHSP SOLD 13.49 % -1.38 % 52.46 % 2020-11-09 $14.38 2020-11-10 $14.31 2021-01-11 $16.39 2021-01-11 $16.24 $18.43 $10.96 28.79 % -23.41 % 1
193 SIVB SOLD 25.61 % 2.37 % 80.65 % 2020-11-09 $332.04 2020-11-10 $335.06 2021-01-11 $434.06 2021-01-11 $420.87 $437.56 $324.56 30.59 % -3.13 % 1
194 SLAB SOLD 16.77 % 0.38 % 174.44 % 2020-11-09 $115.68 2020-11-10 $114.64 2021-01-11 $135.82 2021-01-11 $133.87 $139.41 $108.65 21.61 % -5.23 % 1
195 SNSR SOLD 17.08 % -0.50 % 162.49 % 2020-11-09 $28.70 2020-11-10 $28.52 2021-01-11 $33.56 2021-01-11 $33.39 $33.97 $28.03 19.11 % -1.72 % 1
196 STRT SOLD 43.27 % -3.24 % 67.57 % 2020-11-09 $33.51 2020-11-10 $33.51 2021-01-11 $47.15 2021-01-11 $48.01 $52.92 $32.26 57.92 % -3.73 % 1
197 SWAV SOLD 39.12 % -0.99 % 67.33 % 2020-11-09 $82.00 2020-11-10 $83.20 2021-01-11 $117.39 2021-01-11 $115.75 $122.36 $80.65 47.07 % -3.06 % 1
198 TCOM SOLD -4.26 % -1.90 % 125.73 % 2020-11-09 $36.57 2020-11-10 $35.48 2021-01-11 $33.11 2021-01-11 $33.97 $36.56 $31.19 3.04 % -12.09 % 1
199 TER SOLD 29.40 % 2.69 % 188.24 % 2020-11-09 $101.53 2020-11-10 $102.00 2021-01-11 $135.70 2021-01-11 $131.99 $133.48 $97.48 30.86 % -4.43 % 1
200 TMTSU SOLD 7.39 % 0.56 % 0.58 % 2020-11-09 $10.02 2020-11-10 $10.01 2021-01-11 $10.75 2021-01-11 $10.75 $11.47 $9.99 14.59 % -0.20 % 1
201 TTEK SOLD 13.13 % -0.47 % 76.85 % 2020-11-09 $113.63 2020-11-10 $115.19 2021-01-11 $131.55 2021-01-11 $130.31 $133.67 $110.72 16.04 % -3.88 % 1
202 TXRH SOLD -1.99 % 1.01 % 88.55 % 2020-11-09 $79.82 2020-11-10 $80.35 2021-01-11 $81.06 2021-01-11 $78.75 $83.49 $71.60 3.91 % -10.89 % 1
203 VC SOLD 35.78 % -0.41 % 143.47 % 2020-11-09 $100.34 2020-11-10 $101.99 2021-01-11 $139.21 2021-01-11 $138.48 $140.71 $99.02 37.96 % -2.91 % 1
204 VCEL SOLD 31.89 % -3.54 % 221.83 % 2020-11-09 $24.18 2020-11-10 $24.18 2021-01-11 $34.89 2021-01-11 $31.89 $36.75 $22.93 51.99 % -5.17 % 1
205 VIGI SOLD 6.66 % -0.83 % 97.78 % 2020-11-09 $77.09 2020-11-10 $77.22 2021-01-11 $82.62 2021-01-11 $82.36 $83.37 $76.62 7.96 % -0.78 % 1
206 VTWO SOLD 19.44 % -0.17 % 41.81 % 2020-11-09 $137.06 2020-11-10 $138.46 2021-01-11 $167.38 2021-01-11 $165.37 $169.32 $136.00 22.29 % -1.78 % 1
207 VXUS SOLD 9.91 % -1.32 % 78.75 % 2020-11-09 $55.98 2020-11-10 $56.20 2021-01-11 $61.95 2021-01-11 $61.77 $62.78 $55.69 11.71 % -0.91 % 1
208 YLCO SOLD 21.63 % -2.56 % 78.66 % 2020-11-09 $16.20 2020-11-10 $16.23 2021-01-11 $19.39 2021-01-11 $19.74 $20.25 $15.90 24.77 % -2.03 % 1
209 ZBRA SOLD 14.06 % 2.05 % 108.83 % 2020-11-09 $352.71 2020-11-10 $352.55 2021-01-11 $413.79 2021-01-11 $402.12 $415.45 $333.06 17.84 % -5.53 % 1

Average Return: 17.37 %

Average High Return: 24.77 %

Average Low Return: -4.81 %

SNP 500 Return: 7.23 %

This Strategy vs SNP 500 Return: 10.14 %

By: StockDomo.com
File created on Thu Mar 4 19:31:14 MST 2021