StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DFFN SOLD -60.00 % -7.04 % 92.11 % 2021-02-16 $1.70 2021-02-17 $1.75 2021-04-19 $0.66 2021-04-19 $0.70 $1.85 $0.63 5.71 % -64.00 % 1
2 ACM SOLD 16.40 % -0.09 % 90.75 % 2021-02-16 $57.70 2021-02-17 $58.00 2021-04-19 $66.99 2021-04-19 $67.51 $68.21 $55.12 17.60 % -4.97 % 1
3 ADM SOLD 6.96 % -0.27 % 108.59 % 2021-02-16 $56.05 2021-02-17 $55.76 2021-04-19 $59.29 2021-04-19 $59.64 $59.64 $54.94 6.96 % -1.47 % 1
4 AES SOLD -0.80 % -1.01 % 98.27 % 2021-02-16 $28.91 2021-02-17 $28.80 2021-04-19 $28.34 2021-04-19 $28.57 $29.01 $24.83 0.73 % -13.78 % 1
5 AKO-A SOLD -9.91 % -2.16 % 55.56 % 2021-02-16 $14.90 2021-02-17 $15.04 2021-04-19 $14.03 2021-04-19 $13.55 $15.06 $12.43 0.13 % -17.35 % 1
6 AMP SOLD 13.48 % -0.83 % 83.85 % 2021-02-16 $220.19 2021-02-17 $219.16 2021-04-19 $246.71 2021-04-19 $248.70 $249.27 $212.79 13.74 % -2.91 % 1
7 AOD SOLD 4.15 % -0.41 % 150.48 % 2021-02-16 $9.45 2021-02-17 $9.40 2021-04-19 $9.74 2021-04-19 $9.79 $9.81 $8.97 4.36 % -4.57 % 1
8 APG SOLD 15.46 % -1.32 % 114.34 % 2021-02-16 $19.25 2021-02-17 $19.08 2021-04-19 $21.76 2021-04-19 $22.03 $22.37 $18.32 17.24 % -3.98 % 1
9 AR SOLD -1.99 % 0.21 % 72.85 % 2021-02-16 $9.49 2021-02-17 $9.56 2021-04-19 $9.38 2021-04-19 $9.37 $10.94 $8.03 14.44 % -16.00 % 1
10 ARC SOLD -13.83 % -1.35 % 131.35 % 2021-02-16 $2.54 2021-02-17 $2.53 2021-04-19 $2.19 2021-04-19 $2.18 $2.69 $1.87 6.32 % -26.09 % 1
11 ASIX SOLD 2.39 % -2.13 % 104.73 % 2021-02-16 $28.71 2021-02-17 $28.50 2021-04-19 $28.49 2021-04-19 $29.18 $30.43 $25.55 6.77 % -10.35 % 1
12 ATCO SOLD 5.89 % 0.42 % 160.56 % 2021-02-16 $13.22 2021-02-17 $13.25 2021-04-19 $14.33 2021-04-19 $14.03 $14.83 $12.97 11.92 % -2.11 % 1
13 ATKR SOLD 15.92 % 0.12 % 91.83 % 2021-02-16 $63.27 2021-02-17 $62.63 2021-04-19 $72.99 2021-04-19 $72.60 $75.60 $61.15 20.71 % -2.36 % 1
14 AZEK SOLD 2.80 % -1.13 % 101.89 % 2021-02-16 $48.00 2021-02-17 $47.82 2021-04-19 $48.06 2021-04-19 $49.16 $49.16 $38.66 2.80 % -19.16 % 1
15 BBL SOLD -1.38 % 0.55 % 78.72 % 2021-02-16 $62.60 2021-02-17 $63.14 2021-04-19 $62.27 2021-04-19 $62.27 $67.03 $54.80 6.16 % -13.21 % 1
16 BCX SOLD 4.68 % -0.33 % 74.99 % 2021-02-16 $8.74 2021-02-17 $8.76 2021-04-19 $9.13 2021-04-19 $9.17 $9.50 $8.66 8.45 % -1.14 % 1
17 BHP SOLD -2.39 % 0.50 % 84.57 % 2021-02-16 $75.48 2021-02-17 $76.13 2021-04-19 $74.12 2021-04-19 $74.31 $81.82 $66.33 7.47 % -12.87 % 1
18 BRK-A SOLD 10.91 % -0.67 % 133.76 % 2021-02-16 $369333.00 2021-02-17 $370355.00 2021-04-19 $406505.00 2021-04-19 $410748.00 $410748.00 $362860.00 10.91 % -2.02 % 1
19 BSAC SOLD 7.80 % 0.27 % 69.90 % 2021-02-16 $23.96 2021-02-17 $23.84 2021-04-19 $25.71 2021-04-19 $25.70 $25.89 $22.57 8.60 % -5.33 % 1
20 BUI SOLD -4.50 % -0.62 % 53.24 % 2021-02-16 $26.94 2021-02-17 $26.90 2021-04-19 $25.53 2021-04-19 $25.69 $26.96 $24.00 0.22 % -10.78 % 1
21 CAT SOLD 15.07 % -0.42 % 76.18 % 2021-02-16 $202.38 2021-02-17 $202.39 2021-04-19 $232.39 2021-04-19 $232.90 $237.78 $198.58 17.49 % -1.88 % 1
22 CBT SOLD 10.53 % -0.02 % 115.57 % 2021-02-16 $49.94 2021-02-17 $49.50 2021-04-19 $54.74 2021-04-19 $54.71 $55.11 $48.10 11.33 % -2.83 % 1
23 CCIV SOLD -63.65 % 0.10 % 134.67 % 2021-02-16 $52.70 2021-02-17 $54.67 2021-04-19 $19.54 2021-04-19 $19.87 $64.86 $19.25 18.64 % -64.79 % 1
24 CEIX SOLD -15.40 % -1.16 % 82.13 % 2021-02-16 $11.07 2021-02-17 $11.17 2021-04-19 $9.40 2021-04-19 $9.45 $12.50 $8.77 11.91 % -21.49 % 1
25 CEM SOLD 8.42 % 0.75 % 107.78 % 2021-02-16 $21.95 2021-02-17 $22.08 2021-04-19 $24.15 2021-04-19 $23.94 $24.77 $20.53 12.18 % -7.02 % 1
26 CFG SOLD 7.39 % -0.49 % 97.47 % 2021-02-16 $42.03 2021-02-17 $41.82 2021-04-19 $44.61 2021-04-19 $44.91 $47.56 $40.41 13.73 % -3.37 % 1
27 CFR SOLD 10.99 % -0.11 % 126.16 % 2021-02-16 $103.54 2021-02-17 $103.38 2021-04-19 $114.50 2021-04-19 $114.74 $119.77 $100.12 15.85 % -3.15 % 1
28 CHN SOLD -17.82 % 0.97 % 111.24 % 2021-02-16 $34.76 2021-02-17 $34.97 2021-04-19 $29.03 2021-04-19 $28.74 $34.99 $27.70 0.06 % -20.79 % 1
29 CLGX SOLD -9.19 % -0.06 % 132.22 % 2021-02-16 $88.41 2021-02-17 $88.00 2021-04-19 $79.83 2021-04-19 $79.91 $90.70 $78.50 3.07 % -10.80 % 1
30 CMP SOLD 5.42 % -1.04 % 102.26 % 2021-02-16 $67.38 2021-02-17 $64.00 2021-04-19 $66.60 2021-04-19 $67.47 $70.13 $61.02 9.58 % -4.66 % 1
31 CMRE SOLD 0.61 % -2.19 % 95.41 % 2021-02-16 $9.84 2021-02-17 $9.83 2021-04-19 $9.82 2021-04-19 $9.89 $10.65 $9.29 8.34 % -5.49 % 1
32 CO SOLD 3.89 % 1.46 % 144.32 % 2021-02-16 $4.62 2021-02-17 $4.63 2021-04-19 $4.88 2021-04-19 $4.81 $4.98 $4.02 7.56 % -13.17 % 1
33 COF SOLD 13.86 % -0.93 % 95.66 % 2021-02-16 $119.80 2021-02-17 $119.37 2021-04-19 $135.41 2021-04-19 $135.92 $137.75 $115.31 15.40 % -3.40 % 1
34 CTR SOLD 8.35 % 0.53 % 71.06 % 2021-02-16 $18.80 2021-02-17 $18.93 2021-04-19 $20.78 2021-04-19 $20.51 $21.27 $17.53 12.36 % -7.40 % 1
35 DAC SOLD 32.77 % -0.11 % 114.01 % 2021-02-16 $39.43 2021-02-17 $40.00 2021-04-19 $53.05 2021-04-19 $53.11 $57.64 $33.79 44.10 % -15.53 % 1
36 DFP SOLD 3.36 % 0.19 % 72.38 % 2021-02-16 $29.97 2021-02-17 $30.04 2021-04-19 $31.07 2021-04-19 $31.05 $31.19 $28.39 3.83 % -5.49 % 1
37 EL SOLD 5.01 % -1.00 % 102.81 % 2021-02-16 $295.74 2021-02-17 $296.00 2021-04-19 $309.18 2021-04-19 $310.84 $313.72 $278.28 5.99 % -5.99 % 1
38 EMN SOLD 5.13 % -1.20 % 86.31 % 2021-02-16 $110.32 2021-02-17 $109.75 2021-04-19 $113.56 2021-04-19 $115.38 $119.01 $106.11 8.44 % -3.32 % 1
39 ENLC SOLD -5.51 % 2.34 % 96.71 % 2021-02-16 $4.73 2021-02-17 $4.54 2021-04-19 $4.38 2021-04-19 $4.29 $5.14 $3.85 13.22 % -15.20 % 1
40 EOS SOLD 0.48 % -0.31 % 89.72 % 2021-02-16 $22.80 2021-02-17 $22.82 2021-04-19 $22.85 2021-04-19 $22.93 $22.97 $20.68 0.66 % -9.38 % 1
41 ESTE SOLD -2.82 % 1.30 % 71.47 % 2021-02-16 $7.06 2021-02-17 $7.10 2021-04-19 $7.00 2021-04-19 $6.90 $9.43 $6.60 32.82 % -7.04 % 1
42 FINV SOLD -20.55 % 1.47 % 84.83 % 2021-02-16 $7.85 2021-02-17 $7.69 2021-04-19 $6.20 2021-04-19 $6.11 $10.61 $4.10 37.97 % -46.68 % 1
43 GGT SOLD 8.45 % -1.17 % 99.18 % 2021-02-16 $9.48 2021-02-17 $9.47 2021-04-19 $10.18 2021-04-19 $10.27 $10.37 $9.12 9.50 % -3.70 % 1
44 GNK SOLD 15.88 % 7.40 % 233.11 % 2021-02-16 $10.42 2021-02-17 $10.33 2021-04-19 $12.62 2021-04-19 $11.97 $12.56 $9.63 21.59 % -6.78 % 1
45 GNRC SOLD -6.00 % -4.08 % 146.81 % 2021-02-16 $350.53 2021-02-17 $350.00 2021-04-19 $318.68 2021-04-19 $329.00 $364.00 $286.50 4.00 % -18.14 % 1
46 GTES SOLD 4.42 % 0.99 % 82.21 % 2021-02-16 $16.60 2021-02-17 $16.50 2021-04-19 $17.40 2021-04-19 $17.23 $18.22 $14.99 10.42 % -9.15 % 1
47 HMI HOLD -10.05 % 2.46 % 49.16 % 2021-02-16 $18.96 2021-02-17 $19.00 2021-02-24 $17.09 $20.25 $14.82 6.58 % -22.00 % 1
48 IAE SOLD -3.85 % -0.33 % 64.33 % 2021-02-16 $9.58 2021-02-17 $9.61 2021-04-19 $9.20 2021-04-19 $9.24 $9.62 $9.01 0.10 % -6.24 % 1
49 ICL SOLD 8.21 % 0.00% 147.44 % 2021-02-16 $5.98 2021-02-17 $5.97 2021-04-19 $6.45 2021-04-19 $6.46 $6.49 $5.56 8.71 % -6.87 % 1
50 IID HOLD 3.52 % 0.54 % 297.39 % 2021-02-16 $5.40 2021-02-17 $5.39 2021-03-31 $5.58 $5.58 $5.29 3.53 % -1.86 % 1
51 ING SOLD 14.71 % -0.55 % 70.71 % 2021-02-16 $10.86 2021-02-17 $11.01 2021-04-19 $12.56 2021-04-19 $12.63 $12.76 $10.47 15.89 % -4.90 % 1
52 LITB SOLD -44.20 % -2.14 % 148.50 % 2021-02-16 $4.96 2021-02-17 $5.00 2021-04-19 $2.75 2021-04-19 $2.79 $5.69 $2.60 13.80 % -48.00 % 1
53 LPI SOLD -8.94 % 3.46 % 71.30 % 2021-02-16 $37.93 2021-02-17 $38.24 2021-04-19 $35.90 2021-04-19 $34.82 $43.98 $26.51 15.01 % -30.67 % 1
54 LPL SOLD -0.91 % -0.27 % 59.80 % 2021-02-16 $11.17 2021-02-17 $11.05 2021-04-19 $10.92 2021-04-19 $10.95 $11.39 $9.36 3.08 % -15.29 % 1
55 LPX SOLD 52.84 % 1.17 % 176.28 % 2021-02-16 $43.84 2021-02-17 $44.55 2021-04-19 $67.49 2021-04-19 $68.09 $68.09 $43.96 52.84 % -1.32 % 1
56 LYV SOLD -4.27 % 0.73 % 161.38 % 2021-02-16 $85.01 2021-02-17 $84.59 2021-04-19 $81.58 2021-04-19 $80.98 $94.63 $79.15 11.87 % -6.43 % 1
57 MGA SOLD 22.61 % -1.62 % 77.38 % 2021-02-16 $78.45 2021-02-17 $78.01 2021-04-19 $94.00 2021-04-19 $95.65 $97.18 $74.98 24.57 % -3.88 % 1
58 MGY SOLD 7.91 % -0.36 % 90.72 % 2021-02-16 $10.20 2021-02-17 $10.24 2021-04-19 $11.07 2021-04-19 $11.05 $13.35 $9.82 30.37 % -4.10 % 1
59 MOS SOLD 11.03 % -2.18 % 91.25 % 2021-02-16 $30.65 2021-02-17 $30.20 2021-04-19 $32.73 2021-04-19 $33.53 $35.20 $27.23 16.56 % -9.83 % 1
60 MP SOLD -26.20 % -3.69 % 119.85 % 2021-02-16 $40.75 2021-02-17 $40.65 2021-04-19 $29.51 2021-04-19 $30.00 $51.77 $29.94 27.36 % -26.35 % 1
61 MUFG SOLD -0.37 % -0.73 % 72.81 % 2021-02-16 $5.36 2021-02-17 $5.39 2021-04-19 $5.42 2021-04-19 $5.37 $6.02 $5.21 11.69 % -3.34 % 1
62 NIE SOLD -1.04 % -0.85 % 96.56 % 2021-02-16 $29.82 2021-02-17 $29.82 2021-04-19 $29.17 2021-04-19 $29.51 $29.94 $26.34 0.40 % -11.67 % 1
63 NM SOLD 15.64 % 2.89 % 96.14 % 2021-02-16 $7.83 2021-02-17 $7.80 2021-04-19 $9.27 2021-04-19 $9.02 $15.42 $5.85 97.69 % -25.00 % 1
64 NRP SOLD -8.24 % 0.06 % 106.80 % 2021-02-16 $18.98 2021-02-17 $18.69 2021-04-19 $17.16 2021-04-19 $17.15 $19.52 $14.22 4.44 % -23.92 % 1
65 NTR SOLD -1.23 % -3.70 % 179.46 % 2021-02-16 $56.64 2021-02-17 $56.22 2021-04-19 $53.95 2021-04-19 $55.53 $59.77 $52.59 6.31 % -6.46 % 1
66 NWG SOLD 14.02 % 0.18 % 71.32 % 2021-02-16 $5.05 2021-02-17 $4.85 2021-04-19 $5.50 2021-04-19 $5.53 $5.53 $4.72 14.02 % -2.68 % 1
67 ONTO SOLD 8.93 % -1.97 % 121.79 % 2021-02-16 $64.61 2021-02-17 $64.47 2021-04-19 $69.27 2021-04-19 $70.23 $72.55 $52.16 12.53 % -19.09 % 1
68 PAM SOLD -1.95 % 0.27 % 54.34 % 2021-02-16 $15.04 2021-02-17 $14.90 2021-04-19 $14.60 2021-04-19 $14.61 $15.25 $12.89 2.35 % -13.49 % 1
69 PBT SOLD -6.15 % -1.26 % 69.62 % 2021-02-16 $4.28 2021-02-17 $4.23 2021-04-19 $3.91 2021-04-19 $3.97 $4.70 $3.86 11.11 % -8.75 % 1
70 PDO SOLD 0.15 % -1.26 % 101.66 % 2021-02-16 $20.59 2021-02-17 $20.57 2021-04-19 $20.33 2021-04-19 $20.60 $20.99 $19.86 2.04 % -3.45 % 1
71 PLAN SOLD -27.76 % -3.55 % 87.56 % 2021-02-16 $83.72 2021-02-17 $82.94 2021-04-19 $58.36 2021-04-19 $59.92 $84.67 $49.91 2.09 % -39.82 % 1
72 PNC SOLD 5.90 % -0.64 % 81.62 % 2021-02-16 $169.91 2021-02-17 $169.36 2021-04-19 $177.72 2021-04-19 $179.35 $184.33 $164.46 8.84 % -2.89 % 1
73 REVG SOLD 63.63 % 2.45 % 61.90 % 2021-02-16 $12.07 2021-02-17 $11.96 2021-04-19 $20.05 2021-04-19 $19.57 $20.75 $11.44 73.49 % -4.35 % 1
74 RFL SOLD 20.13 % -4.54 % 94.49 % 2021-02-16 $32.86 2021-02-17 $32.69 2021-04-19 $37.64 2021-04-19 $39.27 $52.87 $28.28 61.73 % -13.49 % 1
75 RFP SOLD 40.36 % 7.78 % 349.46 % 2021-02-16 $10.62 2021-02-17 $10.58 2021-04-19 $15.94 2021-04-19 $14.85 $15.12 $8.53 42.91 % -19.38 % 1
76 RHI SOLD 11.30 % -2.18 % 134.62 % 2021-02-16 $74.76 2021-02-17 $74.42 2021-04-19 $81.48 2021-04-19 $82.83 $83.87 $73.17 12.70 % -1.68 % 1
77 RIO SOLD -4.66 % 1.78 % 159.63 % 2021-02-16 $87.63 2021-02-17 $89.55 2021-04-19 $86.30 2021-04-19 $85.38 $92.85 $73.61 3.69 % -17.80 % 1
78 RJF SOLD 10.42 % -0.27 % 60.95 % 2021-02-16 $117.48 2021-02-17 $116.86 2021-04-19 $129.41 2021-04-19 $129.04 $131.30 $113.86 12.36 % -2.57 % 1
79 RRC SOLD -16.04 % -0.64 % 80.50 % 2021-02-16 $10.94 2021-02-17 $11.10 2021-04-19 $9.29 2021-04-19 $9.32 $11.60 $8.80 4.50 % -20.72 % 1
80 RTP SOLD -37.76 % -0.79 % 120.93 % 2021-02-16 $15.70 2021-02-17 $16.10 2021-04-19 $9.99 2021-04-19 $10.02 $16.15 $9.86 0.31 % -38.76 % 1
81 SB SOLD -22.90 % 6.38 % 120.16 % 2021-02-16 $3.12 2021-02-17 $3.10 2021-04-19 $2.50 2021-04-19 $2.39 $3.15 $2.12 1.61 % -31.61 % 1
82 SBOW SOLD -7.32 % 3.86 % 316.57 % 2021-02-16 $8.16 2021-02-17 $8.20 2021-04-19 $8.07 2021-04-19 $7.60 $9.50 $7.31 15.85 % -10.85 % 1
83 SBSW SOLD 8.24 % -2.72 % 95.23 % 2021-02-16 $18.85 2021-02-17 $18.80 2021-04-19 $20.00 2021-04-19 $20.35 $20.68 $17.10 10.00 % -9.04 % 1
84 SI SOLD -26.21 % -5.95 % 116.10 % 2021-02-16 $176.27 2021-02-17 $177.01 2021-04-19 $125.08 2021-04-19 $130.62 $187.86 $89.30 6.13 % -49.55 % 1
85 SJT SOLD -5.16 % 2.36 % 107.58 % 2021-02-16 $4.44 2021-02-17 $4.46 2021-04-19 $4.34 2021-04-19 $4.23 $4.54 $3.76 1.79 % -15.70 % 1
86 SOS SOLD -72.48 % -8.74 % 36.77 % 2021-02-16 $11.84 2021-02-17 $15.01 2021-04-19 $3.97 2021-04-19 $4.13 $15.88 $4.05 5.80 % -73.02 % 1
87 STPK SOLD -41.86 % -6.86 % 74.47 % 2021-02-16 $47.19 2021-02-17 $45.25 2021-04-19 $24.43 2021-04-19 $26.31 $51.49 $20.22 13.79 % -55.31 % 1
88 TFC SOLD 5.63 % -0.76 % 99.66 % 2021-02-16 $55.65 2021-02-17 $55.06 2021-04-19 $57.40 2021-04-19 $58.16 $61.26 $55.02 11.26 % -0.07 % 1
89 TPL SOLD 33.75 % -2.15 % 90.17 % 2021-02-16 $1164.23 2021-02-17 $1165.01 2021-04-19 $1546.00 2021-04-19 $1558.20 $1710.50 $1037.76 46.82 % -10.92 % 1
90 TSM SOLD -15.24 % -2.89 % 111.66 % 2021-02-16 $140.05 2021-02-17 $139.21 2021-04-19 $115.40 2021-04-19 $118.00 $139.64 $107.89 0.31 % -22.50 % 1
91 TWTR SOLD -4.70 % -3.11 % 129.54 % 2021-02-16 $73.96 2021-02-17 $73.05 2021-04-19 $67.94 2021-04-19 $69.62 $80.75 $59.28 10.54 % -18.85 % 1
92 URI SOLD 13.77 % -1.08 % 121.60 % 2021-02-16 $288.08 2021-02-17 $286.01 2021-04-19 $324.59 2021-04-19 $325.39 $341.00 $267.42 19.23 % -6.50 % 1
93 VEDL SOLD 14.29 % -2.34 % 87.21 % 2021-02-16 $10.65 2021-02-17 $10.71 2021-04-19 $12.10 2021-04-19 $12.24 $12.96 $10.55 21.01 % -1.49 % 1
94 VLRS SOLD 12.20 % -2.95 % 73.94 % 2021-02-16 $13.91 2021-02-17 $13.77 2021-04-19 $15.11 2021-04-19 $15.45 $16.78 $13.18 21.86 % -4.28 % 1
95 WBAI SOLD -51.51 % -10.01 % 61.03 % 2021-02-16 $27.02 2021-02-17 $30.48 2021-04-19 $14.20 2021-04-19 $14.78 $31.28 $12.96 2.62 % -57.48 % 1
96 WLL SOLD 16.73 % 3.88 % 72.14 % 2021-02-16 $29.96 2021-02-17 $30.13 2021-04-19 $36.65 2021-04-19 $35.17 $38.82 $29.68 28.84 % -1.49 % 1
97 WOW SOLD 3.54 % -3.56 % 96.83 % 2021-02-16 $12.92 2021-02-17 $13.01 2021-04-19 $13.01 2021-04-19 $13.47 $18.20 $12.56 39.89 % -3.46 % 1
98 XIN SOLD -20.56 % -3.47 % 60.46 % 2021-02-16 $3.46 2021-02-17 $3.21 2021-04-19 $2.50 2021-04-19 $2.55 $4.12 $2.43 28.35 % -24.30 % 1
99 YRD SOLD -43.53 % -0.80 % 63.46 % 2021-02-16 $6.46 2021-02-17 $6.57 2021-04-19 $3.70 2021-04-19 $3.71 $6.80 $3.54 3.50 % -46.12 % 1
100 YUMC SOLD -5.38 % -0.95 % 85.73 % 2021-02-16 $64.35 2021-02-17 $64.07 2021-04-19 $59.53 2021-04-19 $60.62 $64.64 $57.89 0.89 % -9.65 % 1
101 ZIM SOLD 49.93 % -1.16 % 112.58 % 2021-02-16 $20.70 2021-02-17 $21.05 2021-04-19 $31.50 2021-04-19 $31.56 $32.45 $18.70 54.16 % -11.16 % 1
102 AACQ SOLD -26.21 % 0.20 % 286.76 % 2021-02-16 $14.00 2021-02-17 $13.66 2021-04-19 $10.03 2021-04-19 $10.08 $14.01 $9.72 2.56 % -28.84 % 1
103 AACQU SOLD -30.89 % 0.95 % 117.53 % 2021-02-16 $15.34 2021-02-17 $15.15 2021-04-19 $10.60 2021-04-19 $10.47 $15.39 $10.42 1.58 % -31.22 % 1
104 AACQW SOLD -57.73 % 6.75 % 130.36 % 2021-02-16 $3.97 2021-02-17 $3.88 2021-04-19 $1.74 2021-04-19 $1.64 $4.17 $1.49 7.47 % -61.60 % 1
105 AEGN SOLD 16.01 % -0.20 % 42.84 % 2021-02-16 $26.57 2021-02-17 $26.30 2021-04-19 $30.50 2021-04-19 $30.51 $30.90 $25.62 17.49 % -2.59 % 1
106 AEI SOLD -62.27 % -0.21 % 29.14 % 2021-02-16 $27.50 2021-02-17 $24.28 2021-04-19 $9.31 2021-04-19 $9.16 $28.99 $8.60 19.40 % -64.58 % 1
107 AGTC SOLD -53.33 % -4.76 % 121.60 % 2021-02-16 $8.07 2021-02-17 $8.40 2021-04-19 $3.80 2021-04-19 $3.92 $9.67 $3.66 15.12 % -56.43 % 1
108 AIQ SOLD -1.19 % -1.30 % 109.69 % 2021-02-16 $30.62 2021-02-17 $30.29 2021-04-19 $29.61 2021-04-19 $29.93 $30.50 $26.86 0.69 % -11.32 % 1
109 ALJJ SOLD -21.89 % -2.22 % 30.02 % 2021-02-16 $2.03 2021-02-17 $1.69 2021-04-19 $1.32 2021-04-19 $1.32 $1.87 $1.25 10.65 % -26.04 % 1
110 ALTUU SOLD -9.35 % -1.04 % 498.22 % 2021-02-16 $11.74 2021-02-17 $11.66 2021-04-19 $10.50 2021-04-19 $10.57 $17.00 $10.40 45.80 % -10.81 % 1
111 AMAT SOLD 14.54 % -2.12 % 117.42 % 2021-02-16 $118.35 2021-02-17 $116.46 2021-04-19 $130.89 2021-04-19 $133.39 $146.00 $105.50 25.36 % -9.41 % 1
112 AMBA SOLD -19.31 % -3.58 % 83.96 % 2021-02-16 $128.12 2021-02-17 $125.32 2021-04-19 $98.65 2021-04-19 $101.12 $137.21 $93.54 9.49 % -25.36 % 1
113 AMCA SOLD 8.03 % 0.08 % 48.78 % 2021-02-16 $33.15 2021-02-19 $33.34 2021-04-21 $36.03 2021-04-21 $36.02 $36.04 $32.55 8.10 % -2.37 % 1
114 ANTE SOLD -55.50 % -8.98 % 83.23 % 2021-02-16 $4.95 2021-02-17 $5.73 2021-04-19 $2.33 2021-04-19 $2.55 $6.94 $2.51 21.12 % -56.20 % 1
115 ASLN SOLD -27.94 % -0.66 % 109.20 % 2021-02-16 $4.00 2021-02-17 $4.08 2021-04-19 $2.99 2021-04-19 $2.94 $6.75 $2.91 65.44 % -28.68 % 1
116 ASYS SOLD -0.99 % -4.09 % 61.39 % 2021-02-16 $11.23 2021-02-17 $11.11 2021-04-19 $10.55 2021-04-19 $11.00 $14.24 $8.62 28.17 % -22.41 % 1
117 AVNW SOLD -54.62 % -5.15 % 79.78 % 2021-02-16 $67.00 2021-02-17 $67.90 2021-04-19 $29.26 2021-04-19 $30.81 $87.13 $30.37 28.32 % -55.27 % 1
118 BASI HOLD -2.20 % 9.45 % 60.41 % 2021-02-16 $16.85 2021-02-17 $16.81 2021-03-19 $16.44 $21.08 $12.50 25.40 % -25.64 % 1
119 BBCP SOLD 20.42 % -3.08 % 131.09 % 2021-02-16 $6.53 2021-02-17 $6.66 2021-04-19 $7.54 2021-04-19 $8.02 $8.02 $6.10 20.42 % -8.41 % 1
120 BCBP SOLD 1.41 % 1.18 % 171.19 % 2021-02-16 $13.15 2021-02-17 $13.49 2021-04-19 $13.70 2021-04-19 $13.68 $16.15 $12.80 19.72 % -5.11 % 1
121 BIDU SOLD -32.09 % -1.71 % 93.99 % 2021-02-16 $326.20 2021-02-17 $318.36 2021-04-19 $209.90 2021-04-19 $216.21 $354.82 $174.05 11.45 % -45.33 % 1
122 BIOC SOLD -45.58 % -5.05 % 84.59 % 2021-02-16 $7.94 2021-02-17 $7.92 2021-04-19 $4.14 2021-04-19 $4.31 $7.99 $4.23 0.88 % -46.59 % 1
123 BLCN SOLD -1.37 % -1.52 % 184.43 % 2021-02-16 $49.40 2021-02-17 $49.72 2021-04-19 $48.45 2021-04-19 $49.04 $53.31 $45.00 7.22 % -9.49 % 1
124 BOOM SOLD -7.54 % 0.98 % 80.50 % 2021-02-16 $60.22 2021-02-17 $60.22 2021-04-19 $56.58 2021-04-19 $55.68 $70.00 $50.11 16.24 % -16.79 % 1
125 BTRS SOLD -18.95 % -3.33 % 97.13 % 2021-02-16 $19.33 2021-02-17 $18.84 2021-04-19 $14.79 2021-04-19 $15.27 $19.60 $13.50 4.03 % -28.34 % 1
126 BTRSW SOLD -30.10 % -5.77 % 452.46 % 2021-02-16 $8.21 2021-02-17 $7.31 2021-04-19 $4.90 2021-04-19 $5.11 $9.99 $3.75 36.66 % -48.70 % 1
127 CAN SOLD -36.15 % -8.89 % 56.68 % 2021-02-16 $19.64 2021-02-17 $19.42 2021-04-19 $12.40 2021-04-19 $12.40 $39.10 $12.05 101.34 % -37.95 % 1
128 CBPO SOLD -1.00 % 0.01 % 214.91 % 2021-02-16 $119.60 2021-02-17 $119.30 2021-04-19 $118.01 2021-04-19 $118.11 $120.01 $116.32 0.60 % -2.50 % 1
129 CERC SOLD -39.42 % -4.38 % 81.95 % 2021-02-16 $4.18 2021-02-17 $4.16 2021-04-19 $2.40 2021-04-19 $2.52 $4.50 $2.41 8.17 % -42.07 % 1
130 CEVA SOLD -20.87 % -3.98 % 110.01 % 2021-02-16 $74.11 2021-02-17 $72.51 2021-04-19 $56.01 2021-04-19 $57.38 $73.98 $49.01 2.03 % -32.41 % 1
131 CLFD SOLD -21.16 % -0.67 % 162.57 % 2021-02-16 $38.10 2021-02-17 $38.05 2021-04-19 $29.72 2021-04-19 $30.00 $38.15 $27.67 0.26 % -27.28 % 1
132 CLWT SOLD -61.48 % 5.80 % 62.39 % 2021-02-16 $7.20 2021-02-17 $7.45 2021-04-19 $2.92 2021-04-19 $2.87 $7.56 $2.62 1.48 % -64.83 % 1
133 COMM SOLD 6.73 % 0.12 % 69.28 % 2021-02-16 $15.83 2021-02-17 $15.60 2021-04-19 $16.64 2021-04-19 $16.65 $17.97 $13.24 15.19 % -15.13 % 1
134 CSCW SOLD -12.50 % 3.45 % 41.44 % 2021-02-16 $1.33 2021-02-17 $1.28 2021-04-19 $1.20 2021-04-19 $1.12 $2.67 $0.63 108.59 % -50.78 % 1
135 DAIO SOLD -6.86 % -0.90 % 137.44 % 2021-02-16 $5.89 2021-02-17 $5.98 2021-04-19 $5.52 2021-04-19 $5.57 $6.10 $4.72 2.01 % -21.07 % 1
136 DMXF SOLD 2.72 % -0.38 % 114.06 % 2021-02-16 $66.79 2021-02-17 $66.15 2021-04-19 $67.64 2021-04-19 $67.95 $67.95 $62.79 2.72 % -5.08 % 1
137 DOYU SOLD -45.67 % 0.89 % 73.16 % 2021-02-16 $19.18 2021-02-17 $18.57 2021-04-19 $10.25 2021-04-19 $10.09 $18.92 $9.69 1.88 % -47.82 % 1
138 DRIV SOLD -1.68 % -0.97 % 95.22 % 2021-02-16 $28.34 2021-02-17 $28.06 2021-04-19 $27.48 2021-04-19 $27.59 $28.13 $24.90 0.25 % -11.26 % 1
139 DSWL SOLD 4.38 % -0.52 % 11.12 % 2021-02-16 $3.77 2021-02-17 $3.65 2021-04-19 $3.81 2021-04-19 $3.81 $4.05 $3.39 10.96 % -7.12 % 1
140 DWLD HOLD -2.28 % -0.32 % 92.97 % 2021-02-16 $35.12 2021-02-17 $35.10 2021-03-22 $34.30 $35.29 $32.90 0.54 % -6.27 % 1
141 EGLE SOLD 27.97 % 9.72 % 294.12 % 2021-02-16 $29.39 2021-02-17 $29.17 2021-04-19 $40.96 2021-04-19 $37.33 $40.90 $27.44 40.21 % -5.93 % 1
142 ELTK SOLD -25.20 % -1.58 % 40.67 % 2021-02-16 $7.11 2021-02-17 $7.46 2021-04-19 $5.60 2021-04-19 $5.58 $8.12 $5.00 8.85 % -32.98 % 1
143 EMKR SOLD -23.07 % 5.90 % 287.16 % 2021-02-16 $7.91 2021-02-17 $8.15 2021-04-19 $6.28 2021-04-19 $6.27 $8.17 $5.19 0.25 % -36.32 % 1
144 EPSN SOLD -6.95 % 2.33 % 46.57 % 2021-02-16 $4.27 2021-02-17 $4.17 2021-04-19 $3.95 2021-04-19 $3.88 $4.29 $3.51 2.88 % -15.83 % 1
145 ERII SOLD 19.80 % 1.92 % 123.48 % 2021-02-16 $15.30 2021-02-17 $15.15 2021-04-19 $18.62 2021-04-19 $18.15 $20.25 $14.59 33.66 % -3.70 % 1
146 ESEA SOLD 11.25 % 7.74 % 546.81 % 2021-02-16 $11.69 2021-02-17 $11.20 2021-04-19 $12.39 2021-04-19 $12.46 $15.13 $6.51 35.09 % -41.87 % 1
147 EUCRU SOLD -9.10 % 0.00% 87.60 % 2021-02-16 $11.00 2021-02-17 $10.99 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 1.64 % -9.92 % 1
148 EVOL SOLD -33.43 % -1.75 % 78.18 % 2021-02-16 $3.48 2021-02-17 $3.32 2021-04-19 $2.24 2021-04-19 $2.21 $5.63 $2.21 69.58 % -33.43 % 1
149 EWJV SOLD -0.04 % -0.95 % 44.33 % 2021-02-16 $28.31 2021-02-17 $28.33 2021-04-19 $28.09 2021-04-19 $28.32 $29.28 $27.37 3.35 % -3.39 % 1
150 FAB SOLD 12.27 % -0.36 % 31.05 % 2021-02-16 $64.04 2021-02-17 $63.64 2021-04-19 $70.98 2021-04-19 $71.45 $71.45 $63.40 12.27 % -0.38 % 1
151 FEM SOLD -1.37 % 0.07 % 116.53 % 2021-02-16 $27.75 2021-02-17 $27.78 2021-04-19 $27.40 2021-04-19 $27.40 $27.95 $25.10 0.61 % -9.65 % 1
152 FIBK SOLD 8.62 % 0.90 % 155.14 % 2021-02-16 $44.11 2021-02-17 $43.86 2021-04-19 $48.04 2021-04-19 $47.64 $51.24 $43.50 16.83 % -0.82 % 1
153 FINX SOLD -8.51 % -1.79 % 67.39 % 2021-02-16 $52.53 2021-02-17 $51.94 2021-04-19 $47.07 2021-04-19 $47.52 $52.28 $42.35 0.65 % -18.46 % 1
154 FORD SOLD -42.73 % 0.73 % 135.04 % 2021-02-16 $4.88 2021-02-17 $4.68 2021-04-19 $2.77 2021-04-19 $2.68 $4.87 $2.64 4.06 % -43.59 % 1
155 FORM SOLD -1.29 % -3.04 % 104.08 % 2021-02-16 $50.92 2021-02-17 $49.71 2021-04-19 $47.87 2021-04-19 $49.07 $51.37 $40.20 3.34 % -19.13 % 1
156 FTRI SOLD 6.38 % 0.14 % 130.38 % 2021-02-16 $13.37 2021-02-17 $13.32 2021-04-19 $14.09 2021-04-19 $14.17 $14.18 $12.80 6.46 % -3.90 % 1
157 FTXL SOLD -1.23 % -2.93 % 94.17 % 2021-02-16 $69.75 2021-02-17 $68.53 2021-04-19 $64.92 2021-04-19 $67.69 $69.39 $57.68 1.25 % -15.83 % 1
158 GABC SOLD 25.43 % -0.98 % 117.86 % 2021-02-16 $36.25 2021-02-17 $36.41 2021-04-19 $45.41 2021-04-19 $45.67 $51.11 $35.86 40.37 % -1.51 % 1
159 GIGE SOLD -18.28 % -2.29 % 194.16 % 2021-02-16 $47.63 2021-02-17 $47.31 2021-04-19 $37.91 2021-04-19 $38.66 $47.35 $35.26 0.08 % -25.47 % 1
160 GOGL SOLD 18.76 % 6.14 % 156.33 % 2021-02-16 $6.72 2021-02-17 $6.61 2021-04-19 $8.13 2021-04-19 $7.85 $7.85 $5.98 18.76 % -9.53 % 1
161 GRMN SOLD 6.15 % -0.04 % 93.25 % 2021-02-16 $132.48 2021-02-17 $132.20 2021-04-19 $140.55 2021-04-19 $140.33 $141.73 $117.74 7.21 % -10.94 % 1
162 GVP SOLD -43.40 % -0.74 % 58.87 % 2021-02-16 $2.40 2021-02-17 $2.35 2021-04-19 $1.34 2021-04-19 $1.33 $2.80 $1.30 19.15 % -44.68 % 1
163 HNRG SOLD -4.69 % -1.45 % 89.74 % 2021-02-16 $2.08 2021-02-17 $2.13 2021-04-19 $2.04 2021-04-19 $2.03 $2.39 $1.40 12.21 % -34.27 % 1
164 HQI SOLD 35.14 % -2.79 % 134.13 % 2021-02-16 $14.97 2021-02-17 $14.91 2021-04-19 $19.48 2021-04-19 $20.15 $20.89 $13.07 40.11 % -12.34 % 1
165 HRZN SOLD 17.55 % -8.62 % 308.98 % 2021-02-16 $14.58 2021-02-17 $14.64 2021-04-19 $15.91 2021-04-19 $17.21 $17.56 $12.58 19.95 % -14.07 % 1
166 ICHR SOLD 30.35 % -2.58 % 73.09 % 2021-02-16 $45.27 2021-02-17 $44.51 2021-04-19 $57.30 2021-04-19 $58.02 $63.42 $38.64 42.48 % -13.19 % 1
167 IDLB SOLD 1.59 % -0.29 % 20.83 % 2021-02-16 $30.54 2021-02-17 $30.28 2021-04-22 $30.70 2021-04-22 $30.76 $30.83 $29.10 1.82 % -3.90 % 1
168 IFV SOLD -2.92 % -1.05 % 247.99 % 2021-02-16 $24.55 2021-02-17 $24.32 2021-04-19 $23.54 2021-04-19 $23.61 $24.44 $22.27 0.49 % -8.43 % 1
169 IIN SOLD 14.59 % -0.75 % 77.08 % 2021-02-16 $22.00 2021-02-17 $21.86 2021-04-19 $25.20 2021-04-19 $25.05 $28.16 $21.20 28.82 % -3.02 % 1
170 IMUX SOLD -36.62 % -5.42 % 171.09 % 2021-02-16 $25.30 2021-02-17 $22.69 2021-04-19 $13.44 2021-04-19 $14.38 $22.99 $13.07 1.32 % -42.40 % 1
171 INTU SOLD -0.98 % -3.25 % 101.82 % 2021-02-16 $422.26 2021-02-17 $419.93 2021-04-19 $402.29 2021-04-19 $415.82 $422.77 $365.15 0.68 % -13.05 % 1
172 ISEM SOLD -2.63 % 0.07 % 20.88 % 2021-02-16 $30.35 2021-02-17 $30.41 2021-04-19 $29.64 2021-04-19 $29.61 $30.48 $27.87 0.23 % -8.35 % 1
173 IXUS SOLD 1.56 % -0.32 % 105.17 % 2021-02-16 $72.38 2021-02-17 $71.89 2021-04-19 $72.78 2021-04-19 $73.01 $73.02 $68.39 1.57 % -4.87 % 1
174 KBNT SOLD -39.61 % -2.20 % 99.05 % 2021-02-16 $11.09 2021-02-17 $10.30 2021-04-19 $6.21 2021-04-19 $6.22 $12.71 $4.88 23.40 % -52.62 % 1
175 KBNTW SOLD -55.97 % -6.78 % 63.40 % 2021-02-16 $5.20 2021-02-17 $4.61 2021-04-19 $2.20 2021-04-19 $2.03 $6.88 $1.68 49.24 % -63.56 % 1
176 KBWB SOLD 10.36 % -0.44 % 42.37 % 2021-02-16 $57.65 2021-02-17 $57.32 2021-04-19 $63.09 2021-04-19 $63.26 $65.49 $56.80 14.25 % -0.91 % 1
177 KBWR SOLD 9.76 % -0.91 % 55.81 % 2021-02-16 $56.64 2021-02-17 $56.46 2021-04-19 $61.80 2021-04-19 $61.97 $67.59 $55.62 19.71 % -1.49 % 1
178 KLAC SOLD -0.35 % -2.59 % 127.65 % 2021-02-16 $337.18 2021-02-17 $332.13 2021-04-19 $324.39 2021-04-19 $330.96 $359.69 $273.24 8.30 % -17.73 % 1
179 KLIC SOLD 10.70 % -4.23 % 154.84 % 2021-02-16 $51.03 2021-02-17 $50.18 2021-04-19 $52.12 2021-04-19 $55.55 $56.67 $42.28 12.93 % -15.74 % 1
180 KMPH SOLD -21.51 % 1.05 % 98.95 % 2021-02-16 $10.89 2021-02-17 $10.83 2021-04-19 $8.69 2021-04-19 $8.50 $18.15 $8.14 67.59 % -24.84 % 1
181 KOPN SOLD -35.83 % -7.65 % 78.29 % 2021-02-16 $13.56 2021-02-17 $12.53 2021-04-19 $7.61 2021-04-19 $8.04 $12.88 $6.04 2.79 % -51.80 % 1
182 LASR SOLD -26.98 % -3.65 % 62.92 % 2021-02-16 $42.62 2021-02-17 $42.32 2021-04-19 $29.84 2021-04-19 $30.90 $46.45 $28.48 9.76 % -32.70 % 1
183 LAZY SOLD -12.86 % -2.82 % 80.31 % 2021-02-16 $23.26 2021-02-17 $24.10 2021-04-19 $20.70 2021-04-19 $21.00 $24.40 $16.28 1.24 % -32.45 % 1
184 LEGR SOLD 1.37 % -0.58 % 79.05 % 2021-02-16 $41.01 2021-02-17 $40.85 2021-04-19 $41.32 2021-04-19 $41.41 $41.63 $38.86 1.91 % -4.87 % 1
185 LKCO SOLD -53.57 % -2.88 % 79.78 % 2021-02-16 $3.00 2021-02-17 $2.24 2021-04-19 $1.01 2021-04-19 $1.04 $2.77 $0.69 23.66 % -69.20 % 1
186 LSCC SOLD 18.90 % -3.50 % 1346.09 % 2021-02-16 $48.63 2021-02-17 $47.72 2021-04-19 $55.89 2021-04-19 $56.74 $58.38 $39.08 22.34 % -18.11 % 1
187 METC SOLD -3.95 % -1.94 % 90.93 % 2021-02-16 $4.37 2021-02-17 $4.30 2021-04-19 $4.05 2021-04-19 $4.13 $5.35 $3.91 24.42 % -9.07 % 1
188 MFH SOLD -43.58 % -1.13 % 40.97 % 2021-02-16 $8.40 2021-02-17 $9.04 2021-04-19 $5.25 2021-04-19 $5.10 $13.14 $5.01 45.35 % -44.58 % 1
189 MILE SOLD -57.09 % -0.38 % 108.65 % 2021-02-16 $19.74 2021-02-17 $19.90 2021-04-19 $7.94 2021-04-19 $8.54 $20.39 $7.88 2.46 % -60.40 % 1
190 MILEW SOLD -67.69 % 0.00% 44.82 % 2021-02-16 $6.45 2021-02-17 $6.50 2021-04-19 $2.08 2021-04-19 $2.10 $7.75 $1.82 19.23 % -72.00 % 1
191 MNDO SOLD -8.41 % 0.00% 69.58 % 2021-02-16 $3.03 2021-02-17 $3.09 2021-04-19 $2.83 2021-04-19 $2.83 $3.33 $2.60 7.77 % -15.86 % 1
192 MORN SOLD -5.24 % 0.18 % 100.36 % 2021-02-16 $252.61 2021-02-17 $250.50 2021-04-19 $237.66 2021-04-19 $237.38 $252.71 $219.85 0.88 % -12.24 % 1
193 MOSY SOLD -31.98 % -3.28 % 18.73 % 2021-02-16 $6.26 2021-02-17 $5.41 2021-04-19 $3.54 2021-04-19 $3.68 $7.12 $3.16 31.61 % -41.59 % 1
194 MVIS SOLD -51.68 % -4.81 % 63.39 % 2021-02-16 $23.72 2021-02-17 $22.35 2021-04-19 $10.50 2021-04-19 $10.80 $22.38 $10.12 0.13 % -54.72 % 1
195 MWK SOLD -50.39 % -5.51 % 97.44 % 2021-02-16 $47.53 2021-02-17 $46.99 2021-04-19 $22.30 2021-04-19 $23.31 $48.99 $22.56 4.26 % -51.99 % 1
196 MYT SOLD -43.15 % 12.21 % 159.85 % 2021-02-16 $4.94 2021-02-17 $5.40 2021-04-19 $3.40 2021-04-19 $3.07 $6.69 $3.01 23.89 % -44.26 % 1
197 NK HOLD -3.01 % 14.89 % 67.77 % 2021-02-16 $33.48 2021-02-17 $33.50 2021-03-09 $32.49 $45.42 $23.15 35.58 % -30.90 % 1
198 NTIC SOLD -8.43 % 0.07 % 55.63 % 2021-02-16 $16.10 2021-02-17 $16.25 2021-04-19 $14.70 2021-04-19 $14.88 $17.35 $14.05 6.77 % -13.54 % 1
199 NVDA SOLD 2.41 % -3.46 % 101.03 % 2021-02-16 $613.21 2021-02-17 $606.84 2021-04-19 $614.47 2021-04-19 $621.46 $648.57 $462.66 6.88 % -23.76 % 1
200 NVEE SOLD -7.69 % -2.02 % 54.87 % 2021-02-16 $103.12 2021-02-17 $102.14 2021-04-19 $92.03 2021-04-19 $94.29 $109.39 $87.91 7.10 % -13.93 % 1
201 ONDS SOLD -48.03 % -4.57 % 60.07 % 2021-02-16 $15.40 2021-02-17 $15.20 2021-04-19 $7.73 2021-04-19 $7.90 $15.32 $7.51 0.79 % -50.59 % 1
202 OPRX SOLD -13.59 % -2.52 % 90.54 % 2021-02-16 $59.34 2021-02-17 $59.67 2021-04-19 $50.31 2021-04-19 $51.56 $63.43 $39.06 6.30 % -34.54 % 1
203 OSS SOLD -41.79 % 2.57 % 155.46 % 2021-02-16 $7.24 2021-02-17 $7.80 2021-04-19 $4.79 2021-04-19 $4.54 $9.50 $4.50 21.79 % -42.31 % 1
204 PANL SOLD -14.77 % -0.67 % 110.93 % 2021-02-16 $3.52 2021-02-17 $3.52 2021-04-19 $2.97 2021-04-19 $3.00 $3.70 $2.80 5.11 % -20.45 % 1
205 PAVM SOLD 3.54 % -8.54 % 86.41 % 2021-02-16 $4.49 2021-02-17 $4.80 2021-04-19 $4.50 2021-04-19 $4.97 $6.59 $3.08 37.29 % -35.83 % 1
206 PAVMZ SOLD -1.50 % -15.29 % 48.72 % 2021-02-16 $2.81 2021-02-17 $3.20 2021-04-19 $2.88 2021-04-19 $3.15 $4.90 $1.88 53.12 % -41.25 % 1
207 PDBC SOLD 7.50 % 0.11 % 79.96 % 2021-02-16 $17.16 2021-02-17 $17.07 2021-04-19 $18.18 2021-04-19 $18.35 $18.35 $16.91 7.50 % -0.94 % 1
208 PGJ SOLD -26.14 % 0.30 % 15.81 % 2021-02-16 $84.92 2021-02-17 $84.62 2021-04-19 $62.62 2021-04-19 $62.50 $85.15 $58.95 0.63 % -30.34 % 1
209 PNQI SOLD -5.93 % -1.35 % 77.07 % 2021-02-16 $262.24 2021-02-17 $260.77 2021-04-19 $243.71 2021-04-19 $245.30 $261.05 $219.83 0.11 % -15.70 % 1
210 PSCE SOLD -4.40 % 0.00% 77.21 % 2021-02-16 $6.30 2021-02-17 $6.36 2021-04-19 $6.08 2021-04-19 $6.08 $7.49 $5.80 17.77 % -8.81 % 1
211 PTVCA SOLD 0.04 % 0.13 % 2.14 % 2021-02-16 $22.90 2021-02-17 $22.94 2021-04-19 $22.95 2021-04-19 $22.95 $23.30 $22.90 1.57 % -0.17 % 1
212 PTVCB SOLD 0.22 % -0.04 % 151.93 % 2021-02-16 $22.90 2021-02-17 $22.90 2021-04-19 $22.94 2021-04-19 $22.95 $23.17 $22.67 1.18 % -1.00 % 1
213 PXS SOLD -62.00 % -5.88 % 37.20 % 2021-02-16 $2.96 2021-02-17 $2.18 2021-04-19 $0.80 2021-04-19 $0.83 $2.28 $0.78 4.59 % -64.22 % 1
214 PXSAP SOLD 8.35 % -7.65 % 71.43 % 2021-02-16 $21.08 2021-02-17 $21.21 2021-04-19 $21.37 2021-04-19 $22.98 $26.10 $19.54 23.06 % -7.87 % 1
215 PYPL SOLD -10.26 % -0.73 % 74.67 % 2021-02-16 $304.79 2021-02-17 $297.68 2021-04-19 $267.91 2021-04-19 $267.13 $301.50 $223.09 1.28 % -25.06 % 1
216 QFIN SOLD -22.45 % 6.57 % 143.20 % 2021-02-16 $30.98 2021-02-17 $31.05 2021-04-19 $25.32 2021-04-19 $24.08 $35.15 $19.00 13.20 % -38.81 % 1
217 RADA SOLD -7.84 % -5.12 % 85.10 % 2021-02-16 $14.25 2021-02-17 $13.90 2021-04-19 $12.22 2021-04-19 $12.81 $14.80 $10.31 6.47 % -25.83 % 1
218 RBCN SOLD -5.49 % -3.04 % 20.80 % 2021-02-16 $11.45 2021-02-17 $11.30 2021-04-19 $10.53 2021-04-19 $10.68 $11.92 $9.67 5.49 % -14.42 % 1
219 RCKY SOLD 62.03 % -3.37 % 120.90 % 2021-02-16 $37.19 2021-02-17 $37.03 2021-04-19 $57.98 2021-04-19 $60.00 $61.45 $34.68 65.95 % -6.35 % 1
220 RDCM SOLD -26.56 % -1.63 % 6.08 % 2021-02-16 $12.05 2021-02-17 $12.50 2021-04-19 $9.06 2021-04-19 $9.18 $12.65 $9.04 1.20 % -27.68 % 1
221 RDVY SOLD 12.91 % -0.44 % 68.74 % 2021-02-16 $42.61 2021-02-17 $42.30 2021-04-19 $47.55 2021-04-19 $47.76 $47.87 $42.01 13.17 % -0.69 % 1
222 RFDI SOLD 3.51 % -0.30 % 707.15 % 2021-02-16 $67.51 2021-02-17 $66.96 2021-04-19 $69.08 2021-04-19 $69.31 $69.31 $63.40 3.51 % -5.32 % 1
223 RFEM SOLD -4.43 % -0.71 % 91.84 % 2021-02-16 $77.84 2021-02-17 $77.61 2021-04-19 $74.08 2021-04-19 $74.17 $78.24 $70.84 0.81 % -8.72 % 1
224 RIOT SOLD -40.52 % -8.38 % 108.58 % 2021-02-16 $59.50 2021-02-17 $67.84 2021-04-19 $40.90 2021-04-19 $40.35 $79.50 $34.25 17.19 % -49.51 % 1
225 RNLC SOLD 8.28 % -0.67 % 21.45 % 2021-02-16 $29.18 2021-02-17 $29.00 2021-04-19 $31.19 2021-04-19 $31.40 $31.40 $28.21 8.28 % -2.72 % 1
226 SAIA SOLD 21.23 % -1.11 % 68.73 % 2021-02-16 $212.35 2021-02-17 $200.56 2021-04-19 $240.07 2021-04-19 $243.14 $247.60 $197.67 23.45 % -1.44 % 1
227 SCKT SOLD -58.15 % 4.27 % 91.57 % 2021-02-16 $20.68 2021-02-17 $15.53 2021-04-19 $6.59 2021-04-19 $6.50 $18.62 $6.20 19.90 % -60.08 % 1
228 SELF SOLD 10.27 % 0.83 % 67.19 % 2021-02-16 $4.46 2021-02-17 $4.48 2021-04-19 $4.84 2021-04-19 $4.94 $5.15 $4.29 14.96 % -4.24 % 1
229 SGH SOLD 16.78 % -2.23 % 38.17 % 2021-02-16 $48.25 2021-02-17 $47.97 2021-04-19 $55.33 2021-04-19 $56.02 $57.69 $41.17 20.26 % -14.18 % 1
230 SGMA SOLD -13.95 % -8.52 % 181.91 % 2021-02-16 $6.41 2021-02-17 $6.38 2021-04-19 $4.94 2021-04-19 $5.49 $6.80 $5.10 6.58 % -20.06 % 1
231 SIFY SOLD -43.29 % -3.26 % 78.48 % 2021-02-16 $5.65 2021-02-17 $5.29 2021-04-19 $2.97 2021-04-19 $3.00 $5.38 $2.61 1.70 % -50.66 % 1
232 SILC SOLD -16.67 % -1.80 % 33.49 % 2021-02-16 $54.92 2021-02-17 $54.00 2021-04-19 $44.68 2021-04-19 $45.00 $55.75 $43.10 3.24 % -20.19 % 1
233 SMH SOLD -0.93 % -2.48 % 130.43 % 2021-02-16 $256.12 2021-02-17 $252.86 2021-04-19 $246.16 2021-04-19 $250.51 $257.54 $216.14 1.85 % -14.52 % 1
234 SND SOLD -23.08 % 1.20 % 73.01 % 2021-02-16 $3.24 2021-02-17 $3.25 2021-04-19 $2.52 2021-04-19 $2.50 $3.67 $2.32 12.92 % -28.62 % 1
235 SOCL SOLD -9.95 % -0.99 % 60.83 % 2021-02-16 $78.16 2021-02-17 $77.45 2021-04-19 $69.05 2021-04-19 $69.74 $77.66 $63.53 0.27 % -17.97 % 1
236 SOXX SOLD 0.95 % -2.63 % 213.55 % 2021-02-16 $439.36 2021-02-17 $434.29 2021-04-19 $430.07 2021-04-19 $438.43 $449.76 $375.06 3.56 % -13.64 % 1
237 SPT SOLD -24.23 % -3.51 % 131.55 % 2021-02-16 $81.58 2021-02-17 $80.32 2021-04-19 $59.93 2021-04-19 $60.86 $80.72 $49.45 0.50 % -38.43 % 1
238 SSKN SOLD -27.43 % 0.00% 82.53 % 2021-02-16 $2.40 2021-02-17 $2.37 2021-04-19 $1.72 2021-04-19 $1.72 $2.84 $1.51 19.83 % -36.29 % 1
239 SSPKW SOLD -50.64 % -10.14 % 101.31 % 2021-02-16 $13.91 2021-02-17 $13.98 2021-04-19 $6.20 2021-04-19 $6.90 $14.88 $5.12 6.44 % -63.38 % 1
240 SXTC SOLD 12.17 % 0.00% 73.18 % 2021-02-16 $1.28 2021-02-17 $1.15 2021-04-19 $1.29 2021-04-19 $1.29 $2.92 $0.71 153.91 % -38.26 % 1
241 SYNA SOLD -0.57 % -1.68 % 88.26 % 2021-02-16 $134.46 2021-02-17 $133.48 2021-04-19 $131.94 2021-04-19 $132.72 $144.45 $124.32 8.22 % -6.86 % 1
242 TCBI SOLD -7.75 % 0.03 % 69.27 % 2021-02-16 $71.75 2021-02-17 $71.37 2021-04-19 $65.66 2021-04-19 $65.84 $93.26 $63.21 30.67 % -11.43 % 1
243 TECH SOLD 1.22 % -0.97 % 64.79 % 2021-02-16 $411.00 2021-02-17 $410.23 2021-04-19 $414.51 2021-04-19 $415.25 $423.09 $338.79 3.13 % -17.41 % 1
244 THRY SOLD -6.26 % -4.96 % 97.29 % 2021-02-16 $27.25 2021-02-17 $27.81 2021-04-19 $24.92 2021-04-19 $26.07 $30.00 $16.88 7.87 % -39.30 % 1
245 TIGR SOLD -47.05 % 5.43 % 114.93 % 2021-02-16 $36.72 2021-02-17 $35.45 2021-04-19 $20.21 2021-04-19 $18.77 $38.50 $12.87 8.60 % -63.70 % 1
246 TMKRU SOLD -5.26 % -0.20 % 36.48 % 2021-02-16 $10.69 2021-02-17 $10.65 2021-04-19 $10.11 2021-04-19 $10.09 $10.69 $9.89 0.38 % -7.14 % 1
247 TRCH SOLD -64.56 % 14.29 % 109.37 % 2021-02-16 $4.29 2021-02-17 $3.95 2021-04-19 $1.60 2021-04-19 $1.40 $4.15 $1.27 5.06 % -67.85 % 1
248 TSC SOLD 1.48 % 0.08 % 71.81 % 2021-02-16 $23.75 2021-02-17 $23.63 2021-04-19 $23.95 2021-04-19 $23.98 $26.42 $21.97 11.81 % -7.02 % 1
249 TSCO SOLD 13.19 % 1.10 % 115.23 % 2021-02-16 $161.94 2021-02-17 $162.89 2021-04-19 $183.08 2021-04-19 $184.37 $184.37 $148.43 13.19 % -8.88 % 1
250 TSEM SOLD -13.04 % -2.75 % 61.84 % 2021-02-16 $33.20 2021-02-17 $33.60 2021-04-19 $28.62 2021-04-19 $29.22 $34.45 $26.54 2.53 % -21.01 % 1
251 TVAC SOLD -4.22 % 0.40 % 194.65 % 2021-02-16 $10.44 2021-02-17 $10.42 2021-04-19 $10.01 2021-04-19 $9.98 $10.61 $9.55 1.82 % -8.35 % 1
252 UCTT SOLD 4.91 % -3.85 % 82.58 % 2021-02-16 $51.32 2021-02-17 $50.75 2021-04-19 $51.66 2021-04-19 $53.24 $65.33 $41.01 28.73 % -19.19 % 1
253 USAK SOLD 10.98 % -6.81 % 104.20 % 2021-02-16 $15.00 2021-02-17 $14.76 2021-04-19 $15.59 2021-04-19 $16.38 $21.89 $13.22 48.31 % -10.43 % 1
254 USWS SOLD -60.73 % -6.58 % 175.04 % 2021-02-16 $2.08 2021-02-17 $1.91 2021-04-19 $0.71 2021-04-19 $0.75 $3.37 $0.75 76.44 % -60.73 % 1
255 USWSW SOLD -55.83 % 23.08 % 72.01 % 2021-02-16 $0.29 2021-02-17 $0.30 2021-04-19 $0.16 2021-04-19 $0.13 $0.63 $0.13 110.00 % -56.67 % 1
256 VIACA SOLD -24.07 % -2.53 % 43.72 % 2021-02-16 $59.27 2021-02-17 $58.58 2021-04-19 $43.20 2021-04-19 $44.48 $101.60 $40.78 73.44 % -30.39 % 1
257 VIIAU SOLD -7.45 % -1.46 % 64.52 % 2021-02-16 $10.96 2021-02-17 $11.00 2021-04-19 $10.10 2021-04-19 $10.18 $11.19 $9.91 1.73 % -9.91 % 1
258 VOR SOLD -41.49 % -5.12 % 45.84 % 2021-02-16 $52.22 2021-02-17 $50.76 2021-04-19 $28.56 2021-04-19 $29.70 $58.41 $28.33 15.07 % -44.19 % 1
259 VTRN SOLD 7.59 % 2.04 % 61.54 % 2021-02-16 $29.27 2021-03-16 $30.70 2021-05-27 $33.07 2021-05-27 $33.03 $33.69 $30.58 9.74 % -0.39 % 1
260 VTSI SOLD -13.29 % 1.19 % 93.34 % 2021-02-16 $5.60 2021-02-17 $5.72 2021-04-19 $5.11 2021-04-19 $4.96 $10.17 $4.32 77.80 % -24.48 % 1
261 VUZI SOLD 26.43 % -3.40 % 59.58 % 2021-02-16 $17.16 2021-02-17 $17.82 2021-04-19 $22.15 2021-04-19 $22.53 $32.43 $12.74 81.99 % -28.51 % 1
262 VYMI SOLD 4.73 % 0.01 % 67.12 % 2021-02-16 $64.88 2021-02-17 $64.72 2021-04-19 $67.57 2021-04-19 $67.78 $67.78 $63.33 4.73 % -2.15 % 1
263 WETF SOLD 10.08 % -1.83 % 73.71 % 2021-02-16 $5.95 2021-02-17 $5.95 2021-04-19 $6.44 2021-04-19 $6.55 $6.93 $5.28 16.47 % -11.26 % 1
264 WVVI SOLD 15.83 % 0.74 % 95.95 % 2021-02-16 $8.20 2021-02-17 $8.21 2021-04-19 $9.53 2021-04-19 $9.51 $9.63 $7.68 17.30 % -6.46 % 1
265 XNET SOLD -42.93 % -2.94 % 94.65 % 2021-02-16 $9.54 2021-02-17 $9.20 2021-04-19 $5.29 2021-04-19 $5.25 $11.22 $5.05 21.96 % -45.11 % 1
266 YY SOLD -32.29 % -1.03 % 51.44 % 2021-02-16 $147.80 2021-02-17 $144.73 2021-04-19 $96.47 2021-04-19 $98.00 $144.99 $91.75 0.18 % -36.61 % 1
267 ZBRA SOLD 6.74 % -0.75 % 79.30 % 2021-02-16 $486.01 2021-02-17 $481.08 2021-04-19 $509.63 2021-04-19 $513.49 $516.78 $451.68 7.42 % -6.11 % 1
268 ZKIN SOLD -3.22 % -10.70 % 52.93 % 2021-02-16 $5.96 2021-02-17 $6.21 2021-04-19 $5.51 2021-04-19 $6.01 $14.60 $4.30 135.10 % -30.76 % 1

Average Return: -7.90 %

Average High Return: 17.02 %

Average Low Return: -21.13 %

SNP 500 Return: 6.25 %

This Strategy vs SNP 500 Return: -14.15 %

By: StockDomo.com
File created on Fri Jun 11 19:30:43 MDT 2021