StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170425
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RPXC SOLD 6.92 % 0.44 % 0.00% 2017-04-25 $12.87 2017-04-26 $12.87 2017-06-26 $13.79 2017-06-26 $13.76 $15.15 $12.65 17.72 % -1.71 % 1
2 PSCH SOLD 10.02 % -0.31 % 0.00% 2017-04-25 $80.75 2017-04-26 $80.80 2017-06-26 $88.07 2017-06-26 $88.90 $88.90 $80.80 10.02 % 0.00% 1
3 ABB SOLD 4.94 % -0.16 % 0.00% 2017-04-25 $24.24 2017-04-26 $24.27 2017-06-26 $25.36 2017-06-26 $25.47 $25.83 $24.23 6.43 % -0.16 % 1
4 AFG SOLD 0.07 % 0.62 % 0.00% 2017-04-25 $98.17 2017-04-26 $98.41 2017-06-26 $99.00 2017-06-26 $98.48 $103.19 $95.44 4.86 % -3.02 % 1
5 AJRD SOLD -11.33 % -0.59 % 0.00% 2017-04-25 $23.18 2017-04-26 $23.12 2017-06-26 $20.38 2017-06-26 $20.50 $23.27 $20.06 0.65 % -13.24 % 1
6 AME SOLD 6.29 % -0.02 % 0.00% 2017-04-25 $57.03 2017-04-26 $57.12 2017-06-26 $60.42 2017-06-26 $60.71 $62.89 $56.66 10.10 % -0.81 % 1
7 ANTM SOLD 9.23 % -1.06 % 0.00% 2017-04-25 $172.46 2017-04-26 $174.12 2017-06-26 $188.15 2017-06-26 $190.20 $194.94 $174.00 11.96 % -0.07 % 1
8 AOS SOLD 7.36 % 0.69 % 0.00% 2017-04-25 $52.76 2017-04-26 $52.69 2017-06-26 $56.75 2017-06-26 $56.57 $57.58 $52.43 9.28 % -0.49 % 1
9 APF SOLD 6.18 % 0.54 % 0.00% 2017-04-25 $15.68 2017-04-26 $15.69 2017-06-26 $16.68 2017-06-26 $16.66 $16.66 $15.69 6.18 % 0.00% 1
10 APFH HOLD -0.52 % 0.05 % 0.00% 2017-04-25 $40.48 2017-04-26 $40.46 2017-06-07 $40.25 $40.79 $40.15 0.82 % -0.77 % 1
11 APH SOLD 3.15 % -0.43 % 0.00% 2017-04-25 $72.18 2017-04-26 $73.00 2017-06-26 $74.76 2017-06-26 $75.30 $76.67 $70.90 5.03 % -2.88 % 1
12 ASG SOLD 5.34 % 1.02 % 0.00% 2017-04-25 $4.76 2017-04-26 $4.68 2017-06-26 $4.97 2017-06-26 $4.93 $4.93 $4.59 5.34 % -1.92 % 1
13 ASGN SOLD 10.37 % -0.35 % 0.00% 2017-04-25 $49.21 2017-04-26 $49.19 2017-06-26 $53.94 2017-06-26 $54.29 $55.15 $49.07 12.12 % -0.24 % 1
14 BABA SOLD 24.84 % -0.20 % 0.00% 2017-04-25 $115.48 2017-04-26 $115.37 2017-06-26 $142.73 2017-06-26 $144.03 $148.29 $114.00 28.53 % -1.19 % 1
15 BBVA SOLD 0.12 % 1.23 % 0.00% 2017-04-25 $8.32 2017-04-26 $8.25 2017-06-26 $8.21 2017-06-26 $8.26 $8.70 $7.97 5.45 % -3.39 % 1
16 BCO SOLD 8.14 % 0.23 % 0.00% 2017-04-25 $58.50 2017-04-26 $61.45 2017-06-26 $66.35 2017-06-26 $66.45 $67.85 $57.95 10.41 % -5.70 % 1
17 BGG SOLD -5.31 % 0.38 % 0.00% 2017-04-25 $25.05 2017-04-26 $25.05 2017-06-26 $23.78 2017-06-26 $23.72 $25.92 $23.16 3.47 % -7.54 % 1
18 BGT SOLD -5.36 % -0.57 % 0.00% 2017-04-25 $14.75 2017-04-26 $14.74 2017-06-26 $13.86 2017-06-26 $13.95 $14.79 $13.93 0.34 % -5.50 % 1
19 BOE SOLD 3.32 % -0.15 % 0.00% 2017-04-25 $12.95 2017-04-26 $12.96 2017-06-26 $13.33 2017-06-26 $13.39 $13.49 $12.95 4.09 % -0.08 % 1
20 BST SOLD 6.70 % -0.48 % 0.00% 2017-04-25 $21.35 2017-04-26 $21.35 2017-06-26 $22.65 2017-06-26 $22.78 $23.68 $21.32 10.91 % -0.14 % 1
21 BSX SOLD 8.98 % -1.35 % 0.00% 2017-04-25 $25.74 2017-04-26 $25.84 2017-06-26 $27.72 2017-06-26 $28.16 $28.51 $25.78 10.33 % -0.23 % 1
22 BUI SOLD 0.43 % 0.10 % 0.00% 2017-04-25 $20.79 2017-04-26 $20.74 2017-06-26 $20.75 2017-06-26 $20.83 $21.40 $20.02 3.18 % -3.47 % 1
23 CAI SOLD 16.39 % -0.87 % 0.00% 2017-04-25 $21.20 2017-04-26 $21.05 2017-06-26 $24.00 2017-06-26 $24.50 $24.50 $17.68 16.39 % -16.01 % 1
24 CAT SOLD 0.83 % 0.13 % 0.00% 2017-04-25 $104.42 2017-04-26 $103.80 2017-06-26 $104.25 2017-06-26 $104.66 $108.18 $97.74 4.22 % -5.84 % 1
25 CII SOLD 2.12 % 0.34 % 0.00% 2017-04-25 $14.63 2017-04-26 $14.63 2017-06-26 $14.95 2017-06-26 $14.94 $15.00 $14.45 2.53 % -1.23 % 1
26 CIT SOLD 4.61 % 1.42 % 0.00% 2017-04-25 $45.02 2017-04-26 $45.79 2017-06-26 $48.49 2017-06-26 $47.90 $49.20 $44.01 7.45 % -3.89 % 1
27 CNHI SOLD 8.08 % 1.05 % 0.00% 2017-04-25 $10.66 2017-04-26 $10.77 2017-06-26 $11.50 2017-06-26 $11.64 $11.79 $10.36 9.47 % -3.81 % 1
28 CPK SOLD 2.74 % 0.07 % 0.00% 2017-04-25 $73.70 2017-04-26 $73.00 2017-06-26 $74.85 2017-06-26 $75.00 $77.75 $70.85 6.51 % -2.95 % 1
29 CR SOLD -1.43 % 0.61 % 0.00% 2017-04-25 $80.39 2017-04-26 $80.63 2017-06-26 $79.74 2017-06-26 $79.48 $80.98 $76.20 0.43 % -5.49 % 1
30 DE SOLD 9.80 % -0.20 % 0.00% 2017-04-25 $113.15 2017-04-26 $113.09 2017-06-26 $123.35 2017-06-26 $124.17 $128.37 $109.79 13.51 % -2.92 % 1
31 DGX SOLD 3.41 % 0.32 % 0.00% 2017-04-25 $105.87 2017-04-26 $106.12 2017-06-26 $110.05 2017-06-26 $109.74 $110.38 $104.64 4.01 % -1.39 % 1
32 DOOR SOLD -11.43 % 1.16 % 0.00% 2017-04-25 $83.00 2017-04-26 $83.10 2017-06-26 $74.10 2017-06-26 $73.60 $85.30 $71.45 2.65 % -14.02 % 1
33 DV HOLD -0.81 % -0.14 % 0.00% 2017-04-25 $37.05 2017-04-26 $37.20 2017-05-23 $36.90 $40.70 $34.45 9.41 % -7.39 % 1
34 DVMT SOLD -3.86 % -0.27 % 0.00% 2017-04-25 $66.35 2017-04-26 $66.35 2017-06-26 $63.45 2017-06-26 $63.79 $69.72 $60.77 5.08 % -8.41 % 1
35 EARN SOLD 2.42 % -0.83 % 0.00% 2017-04-25 $15.26 2017-04-26 $15.28 2017-06-26 $15.52 2017-06-26 $15.65 $15.74 $13.95 3.01 % -8.70 % 1
36 EDU SOLD 8.78 % -0.43 % 0.00% 2017-04-25 $66.91 2017-04-26 $67.34 2017-06-26 $72.41 2017-06-26 $73.25 $83.21 $63.25 23.57 % -6.07 % 1
37 EOS SOLD 5.92 % -0.27 % 0.00% 2017-04-25 $14.01 2017-04-26 $14.01 2017-06-26 $14.78 2017-06-26 $14.84 $14.97 $13.97 6.85 % -0.29 % 1
38 EQS SOLD -12.73 % 3.06 % 0.00% 2017-04-25 $2.62 2017-04-26 $2.67 2017-06-26 $2.36 2017-06-26 $2.33 $3.00 $2.16 12.36 % -19.10 % 1
39 ESE SOLD 1.01 % -0.25 % 0.00% 2017-04-25 $59.40 2017-04-26 $59.20 2017-06-26 $59.50 2017-06-26 $59.80 $61.40 $55.15 3.72 % -6.84 % 1
40 ETG SOLD 3.53 % 0.12 % 0.00% 2017-04-25 $16.37 2017-04-26 $16.43 2017-06-26 $16.97 2017-06-26 $17.01 $17.09 $16.40 4.02 % -0.18 % 1
41 ETN SOLD 0.60 % -0.14 % 0.00% 2017-04-25 $76.52 2017-04-26 $76.68 2017-06-26 $76.77 2017-06-26 $77.14 $79.31 $74.26 3.43 % -3.16 % 1
42 ETY SOLD 2.83 % -1.29 % 0.00% 2017-04-25 $11.29 2017-04-26 $11.30 2017-06-26 $11.47 2017-06-26 $11.62 $11.76 $11.11 4.07 % -1.68 % 1
43 FBHS SOLD 1.43 % -0.23 % 0.00% 2017-04-25 $64.93 2017-04-26 $65.19 2017-06-26 $65.90 2017-06-26 $66.12 $66.12 $62.05 1.43 % -4.82 % 1
44 FDEU SOLD 7.46 % 1.47 % 0.00% 2017-04-25 $17.92 2017-04-26 $17.82 2017-06-26 $19.32 2017-06-26 $19.15 $19.70 $17.71 10.55 % -0.62 % 1
45 FNF SOLD 10.23 % 0.20 % 0.00% 2017-04-25 $40.50 2017-04-26 $40.45 2017-06-26 $44.67 2017-06-26 $44.59 $44.61 $40.07 10.28 % -0.94 % 1
46 GDDY SOLD 11.54 % -1.62 % 0.00% 2017-04-25 $38.80 2017-04-26 $38.90 2017-06-26 $42.57 2017-06-26 $43.39 $44.22 $37.25 13.68 % -4.24 % 1
47 GF SOLD 6.66 % -0.12 % 0.00% 2017-04-25 $15.58 2017-04-26 $15.77 2017-06-26 $16.75 2017-06-26 $16.82 $17.04 $15.47 8.05 % -1.90 % 1
48 GGG SOLD 13.72 % 0.16 % 0.00% 2017-04-25 $98.35 2017-04-26 $98.17 2017-06-26 $111.45 2017-06-26 $111.64 $114.65 $98.17 16.79 % 0.00% 1
49 GLW SOLD 4.75 % 0.80 % 0.00% 2017-04-25 $28.54 2017-04-26 $28.63 2017-06-26 $30.23 2017-06-26 $29.99 $30.00 $28.20 4.79 % -1.50 % 1
50 GPN SOLD 11.39 % -1.11 % 0.00% 2017-04-25 $81.98 2017-04-26 $81.98 2017-06-26 $90.25 2017-06-26 $91.32 $93.52 $80.01 14.08 % -2.40 % 1
51 HD SOLD -0.94 % 0.07 % 0.00% 2017-04-25 $153.03 2017-04-26 $153.11 2017-06-26 $151.42 2017-06-26 $151.67 $160.86 $150.91 5.06 % -1.44 % 1
52 HDB SOLD 8.27 % 0.74 % 0.00% 2017-04-25 $80.46 2017-04-26 $81.22 2017-06-26 $88.01 2017-06-26 $87.94 $89.84 $79.30 10.61 % -2.36 % 1
53 HRG SOLD -9.47 % -0.66 % 0.00% 2017-04-25 $20.06 2017-04-26 $20.06 2017-06-26 $17.98 2017-06-26 $18.16 $20.17 $17.25 0.55 % -14.01 % 1
54 HUN SOLD -1.39 % -1.67 % 0.00% 2017-04-25 $25.50 2017-04-26 $25.98 2017-06-26 $25.31 2017-06-26 $25.62 $28.20 $23.12 8.55 % -11.01 % 1
55 HYT SOLD -2.49 % -0.18 % 0.00% 2017-04-25 $11.25 2017-04-26 $11.25 2017-06-26 $10.92 2017-06-26 $10.97 $11.33 $10.91 0.71 % -3.02 % 1
56 IEX SOLD 9.43 % -0.10 % 0.00% 2017-04-25 $103.47 2017-04-26 $103.36 2017-06-26 $112.59 2017-06-26 $113.11 $114.94 $102.69 11.20 % -0.65 % 1
57 IGA SOLD 2.17 % 0.46 % 0.00% 2017-04-25 $10.63 2017-04-26 $10.62 2017-06-26 $10.86 2017-06-26 $10.85 $10.85 $10.41 2.17 % -1.98 % 1
58 IGD SOLD 0.81 % 1.07 % 0.00% 2017-04-25 $7.46 2017-04-26 $7.45 2017-06-26 $7.57 2017-06-26 $7.51 $7.66 $7.30 2.82 % -2.01 % 1
59 INB SOLD 1.72 % 0.00% 0.00% 2017-04-25 $9.36 2017-04-26 $9.32 2017-06-26 $9.46 2017-06-26 $9.48 $9.57 $9.09 2.68 % -2.47 % 1
60 IR SOLD 5.17 % -0.16 % 0.00% 2017-04-25 $85.66 2017-04-26 $86.87 2017-06-26 $90.93 2017-06-26 $91.36 $93.17 $86.46 7.25 % -0.47 % 1
61 KMG SOLD -0.41 % -3.78 % 0.00% 2017-04-25 $48.62 2017-04-26 $48.85 2017-06-26 $46.78 2017-06-26 $48.65 $61.10 $46.09 25.08 % -5.65 % 1
62 KMT SOLD -11.04 % -1.95 % 0.00% 2017-04-25 $40.48 2017-04-26 $42.57 2017-06-26 $37.17 2017-06-26 $37.87 $43.09 $36.14 1.22 % -15.10 % 1
63 KRO SOLD 4.63 % -1.10 % 0.00% 2017-04-25 $17.61 2017-04-26 $17.48 2017-06-26 $17.98 2017-06-26 $18.29 $19.96 $16.15 14.19 % -7.61 % 1
64 LFGR SOLD -9.71 % -1.23 % 0.00% 2017-04-25 $8.70 2017-04-26 $8.75 2017-06-26 $8.00 2017-06-26 $7.90 $9.35 $7.50 6.86 % -14.29 % 1
65 LGI SOLD 5.94 % 0.43 % 0.00% 2017-04-25 $15.51 2017-04-26 $15.49 2017-06-26 $16.40 2017-06-26 $16.41 $16.42 $15.47 6.00 % -0.13 % 1
66 LOW SOLD -9.79 % 0.83 % 0.00% 2017-04-25 $84.51 2017-04-26 $84.61 2017-06-26 $76.70 2017-06-26 $76.33 $86.25 $75.83 1.94 % -10.38 % 1
67 MCD SOLD 9.51 % -0.44 % 0.00% 2017-04-25 $141.70 2017-04-26 $141.70 2017-06-26 $153.96 2017-06-26 $155.18 $155.45 $139.78 9.70 % -1.35 % 1
68 MCS SOLD -8.61 % -0.16 % 0.00% 2017-04-25 $33.70 2017-04-26 $33.70 2017-06-26 $30.95 2017-06-26 $30.80 $34.90 $30.60 3.56 % -9.20 % 1
69 MFA SOLD 3.13 % 0.70 % 0.00% 2017-04-25 $8.30 2017-04-26 $8.30 2017-06-26 $8.61 2017-06-26 $8.56 $8.66 $7.80 4.34 % -6.02 % 1
70 MHK SOLD 3.53 % 0.06 % 0.00% 2017-04-25 $238.42 2017-04-26 $239.10 2017-06-26 $246.65 2017-06-26 $247.55 $247.55 $226.65 3.53 % -5.21 % 1
71 MMM SOLD 8.73 % -0.14 % 0.00% 2017-04-25 $195.13 2017-04-26 $195.70 2017-06-26 $212.61 2017-06-26 $212.79 $214.57 $193.54 9.64 % -1.10 % 1
72 MON SOLD 0.47 % 0.67 % 0.00% 2017-04-25 $116.94 2017-04-26 $116.50 2017-06-26 $117.80 2017-06-26 $117.05 $118.15 $115.32 1.42 % -1.01 % 1
73 MTD SOLD 17.71 % -0.58 % 0.00% 2017-04-25 $509.44 2017-04-26 $510.01 2017-06-26 $596.14 2017-06-26 $600.35 $604.99 $507.91 18.62 % -0.41 % 1
74 NORD SOLD -0.52 % -0.06 % 0.00% 2017-04-25 $32.82 2017-04-26 $32.60 2017-06-26 $32.51 2017-06-26 $32.43 $32.79 $31.86 0.58 % -2.27 % 1
75 OI SOLD 3.89 % 1.78 % 0.00% 2017-04-25 $21.98 2017-04-26 $22.12 2017-06-26 $23.44 2017-06-26 $22.98 $23.34 $20.82 5.52 % -5.88 % 1
76 OSK SOLD -4.97 % 0.98 % 0.00% 2017-04-25 $74.43 2017-04-26 $70.85 2017-06-26 $67.91 2017-06-26 $67.33 $72.50 $61.74 2.33 % -12.86 % 1
77 PH SOLD -3.18 % -1.60 % 0.00% 2017-04-25 $165.22 2017-04-26 $164.89 2017-06-26 $157.07 2017-06-26 $159.64 $166.60 $151.17 1.04 % -8.32 % 1
78 PNW SOLD 2.14 % 0.41 % 0.00% 2017-04-25 $86.36 2017-04-26 $86.16 2017-06-26 $88.20 2017-06-26 $88.00 $89.56 $83.52 3.95 % -3.06 % 1
79 POR SOLD 1.51 % 0.24 % 0.00% 2017-04-25 $46.33 2017-04-26 $46.23 2017-06-26 $46.89 2017-06-26 $46.93 $48.06 $44.30 3.96 % -4.17 % 1
80 QSR SOLD 11.40 % 0.47 % 0.00% 2017-04-25 $58.47 2017-04-26 $56.03 2017-06-26 $62.44 2017-06-26 $62.42 $62.71 $54.00 11.92 % -3.62 % 1
81 RE SOLD 0.59 % 0.07 % 0.00% 2017-04-25 $251.92 2017-04-26 $253.38 2017-06-26 $254.15 2017-06-26 $254.88 $259.94 $240.15 2.59 % -5.22 % 1
82 RMT SOLD -1.49 % 0.00% 0.00% 2017-04-25 $8.71 2017-04-26 $8.74 2017-06-26 $8.60 2017-06-26 $8.61 $8.84 $8.42 1.14 % -3.66 % 1
83 RNG SOLD 26.18 % -2.59 % 0.00% 2017-04-25 $30.50 2017-04-26 $30.75 2017-06-26 $37.65 2017-06-26 $38.80 $38.80 $29.45 26.18 % -4.23 % 1
84 ROK SOLD 0.72 % -0.51 % 0.00% 2017-04-25 $160.14 2017-04-26 $161.77 2017-06-26 $161.36 2017-06-26 $162.93 $165.39 $151.78 2.24 % -6.18 % 1
85 ROP SOLD 7.63 % 0.47 % 0.00% 2017-04-25 $216.36 2017-04-26 $216.06 2017-06-26 $232.59 2017-06-26 $232.55 $235.50 $214.98 9.00 % -0.50 % 1
86 SAP SOLD 6.90 % -0.40 % 0.00% 2017-04-25 $102.13 2017-04-26 $100.81 2017-06-26 $107.05 2017-06-26 $107.77 $108.72 $100.00 7.85 % -0.80 % 1
87 SCL SOLD -0.93 % -0.48 % 0.00% 2017-04-25 $88.31 2017-04-26 $88.00 2017-06-26 $86.94 2017-06-26 $87.18 $90.66 $80.78 3.02 % -8.20 % 1
88 SPGI SOLD 8.24 % -0.29 % 0.00% 2017-04-25 $135.61 2017-04-26 $135.97 2017-06-26 $146.27 2017-06-26 $147.17 $150.40 $133.95 10.61 % -1.49 % 1
89 SQ SOLD 33.32 % -0.99 % 0.00% 2017-04-25 $18.22 2017-04-26 $18.25 2017-06-26 $23.93 2017-06-26 $24.33 $24.97 $17.92 36.82 % -1.81 % 1
90 STK SOLD -1.22 % 0.83 % 0.00% 2017-04-25 $22.12 2017-04-26 $22.12 2017-06-26 $21.90 2017-06-26 $21.85 $23.44 $21.04 5.97 % -4.88 % 1
91 STM SOLD -6.39 % -2.74 % 0.00% 2017-04-25 $16.09 2017-04-26 $15.97 2017-06-26 $14.55 2017-06-26 $14.95 $17.34 $14.64 8.58 % -8.33 % 1
92 SWZ SOLD 8.21 % 1.02 % 0.00% 2017-04-25 $11.84 2017-04-26 $11.82 2017-06-26 $12.82 2017-06-26 $12.79 $12.79 $11.80 8.21 % -0.17 % 1
93 SYK SOLD 4.84 % -0.86 % 0.00% 2017-04-25 $135.59 2017-04-26 $134.65 2017-06-26 $139.91 2017-06-26 $141.17 $145.62 $131.67 8.15 % -2.21 % 1
94 SYT SOLD -0.45 % -0.01 % 0.00% 2017-04-25 $93.00 2017-04-26 $92.92 2017-06-26 $92.60 2017-06-26 $92.50 $93.61 $87.98 0.74 % -5.32 % 1
95 TAL SOLD 3.55 % 0.52 % 0.00% 2017-04-25 $116.47 2017-04-26 $117.20 2017-06-26 $120.40 2017-06-26 $121.36 $134.00 $111.82 14.33 % -4.59 % 1
96 TER SOLD -3.33 % -1.51 % 0.00% 2017-04-25 $33.56 2017-04-26 $33.59 2017-06-26 $31.95 2017-06-26 $32.47 $36.59 $31.71 8.93 % -5.60 % 1
97 TEX SOLD 0.03 % 2.43 % 0.00% 2017-04-25 $35.66 2017-04-26 $35.57 2017-06-26 $36.21 2017-06-26 $35.58 $37.53 $31.25 5.51 % -12.15 % 1
98 TKR SOLD -11.44 % 0.00% 0.00% 2017-04-25 $48.20 2017-04-26 $50.25 2017-06-26 $44.50 2017-06-26 $44.50 $51.75 $43.80 2.99 % -12.84 % 1
99 TOT SOLD -4.36 % -0.08 % 0.00% 2017-04-25 $52.23 2017-04-26 $51.83 2017-06-26 $49.16 2017-06-26 $49.57 $54.71 $48.92 5.56 % -5.61 % 1
100 TRNO SOLD 10.20 % -0.12 % 0.00% 2017-04-25 $30.51 2017-04-26 $30.49 2017-06-26 $33.44 2017-06-26 $33.60 $34.00 $30.39 11.51 % -0.33 % 1
101 TRTN SOLD 8.10 % 0.09 % 0.00% 2017-04-25 $31.28 2017-04-26 $31.50 2017-06-26 $33.75 2017-06-26 $34.05 $34.49 $24.85 9.49 % -21.11 % 1
102 TUP SOLD -3.84 % -0.18 % 0.00% 2017-04-25 $73.52 2017-04-26 $73.77 2017-06-26 $70.81 2017-06-26 $70.94 $73.95 $68.57 0.24 % -7.05 % 1
103 USA SOLD 3.47 % -0.35 % 0.00% 2017-04-25 $5.60 2017-04-26 $5.48 2017-06-26 $5.64 2017-06-26 $5.67 $5.68 $5.42 3.65 % -1.09 % 1
104 UTX SOLD 4.32 % -0.29 % 0.00% 2017-04-25 $116.87 2017-04-26 $117.34 2017-06-26 $121.87 2017-06-26 $122.41 $122.96 $116.51 4.79 % -0.71 % 1
105 WAT SOLD 7.95 % -0.30 % 0.00% 2017-04-25 $171.46 2017-04-26 $172.00 2017-06-26 $184.92 2017-06-26 $185.68 $187.65 $169.23 9.10 % -1.61 % 1
106 WBC SOLD 3.64 % 1.35 % 0.00% 2017-04-25 $118.70 2017-04-26 $118.69 2017-06-26 $124.29 2017-06-26 $123.01 $126.07 $114.53 6.22 % -3.50 % 1
107 WBT SOLD -8.85 % 0.48 % 0.00% 2017-04-25 $20.68 2017-04-26 $20.67 2017-06-26 $18.90 2017-06-26 $18.84 $21.13 $18.52 2.23 % -10.40 % 1
108 WCG SOLD 19.29 % -1.04 % 0.00% 2017-04-25 $153.52 2017-04-26 $154.10 2017-06-26 $181.37 2017-06-26 $183.82 $184.88 $152.46 19.97 % -1.06 % 1
109 WD SOLD 5.48 % 1.69 % 0.00% 2017-04-25 $44.84 2017-04-26 $44.92 2017-06-26 $48.06 2017-06-26 $47.38 $53.43 $44.49 18.94 % -0.96 % 1
110 WM SOLD -0.65 % 0.04 % 0.00% 2017-04-25 $74.23 2017-04-26 $74.08 2017-06-26 $73.46 2017-06-26 $73.60 $74.52 $70.25 0.59 % -5.17 % 1
111 WNC SOLD -8.48 % 0.83 % 0.00% 2017-04-25 $23.71 2017-04-26 $23.70 2017-06-26 $21.83 2017-06-26 $21.69 $24.16 $19.38 1.94 % -18.23 % 1
112 WYN SOLD 11.76 % 0.85 % 0.00% 2017-04-25 $92.22 2017-04-26 $93.69 2017-06-26 $105.27 2017-06-26 $104.71 $104.72 $91.75 11.77 % -2.07 % 1
113 XL SOLD 4.40 % 0.48 % 0.00% 2017-04-25 $41.63 2017-04-26 $41.62 2017-06-26 $43.62 2017-06-26 $43.45 $44.45 $41.50 6.80 % -0.29 % 1
114 AAXJ SOLD 6.58 % 0.87 % 0.00% 2017-04-25 $64.16 2017-04-26 $64.25 2017-06-26 $68.41 2017-06-26 $68.48 $68.48 $63.94 6.58 % -0.48 % 1
115 ACGL SOLD -4.29 % -0.04 % 0.00% 2017-04-25 $96.51 2017-04-26 $97.00 2017-06-26 $92.90 2017-06-26 $92.84 $99.21 $92.00 2.28 % -5.15 % 1
116 ACWI SOLD 2.47 % 0.24 % 0.00% 2017-04-25 $64.41 2017-04-26 $64.34 2017-06-26 $65.70 2017-06-26 $65.93 $66.73 $64.15 3.71 % -0.30 % 1
117 ACWX SOLD 2.71 % 0.35 % 0.00% 2017-04-25 $44.72 2017-04-26 $44.63 2017-06-26 $45.66 2017-06-26 $45.84 $46.68 $44.44 4.59 % -0.43 % 1
118 ADBE SOLD 9.41 % -0.31 % 0.00% 2017-04-25 $133.49 2017-04-26 $133.50 2017-06-26 $144.96 2017-06-26 $146.06 $147.45 $130.82 10.45 % -2.01 % 1
119 ADRE SOLD 4.55 % 0.49 % 0.00% 2017-04-25 $37.25 2017-04-26 $37.17 2017-06-26 $38.75 2017-06-26 $38.86 $39.49 $36.60 6.24 % -1.53 % 1
120 AEIS SOLD -4.03 % -1.03 % 0.00% 2017-04-25 $72.24 2017-04-26 $72.23 2017-06-26 $68.34 2017-06-26 $69.32 $86.25 $67.45 19.41 % -6.62 % 1
121 BBGI SOLD -41.57 % 1.62 % 0.00% 2017-04-25 $16.55 2017-04-26 $16.60 2017-06-26 $9.40 2017-06-26 $9.70 $18.19 $8.15 9.58 % -50.90 % 1
122 BEAT SOLD -9.04 % 2.69 % 0.00% 2017-04-25 $32.55 2017-04-26 $32.65 2017-06-26 $30.55 2017-06-26 $29.70 $34.00 $26.50 4.13 % -18.84 % 1
123 BLDR SOLD -6.20 % -0.99 % 0.00% 2017-04-25 $16.10 2017-04-26 $16.13 2017-06-26 $14.95 2017-06-26 $15.13 $16.50 $13.33 2.29 % -17.36 % 1
124 CEVA SOLD 25.73 % 0.64 % 0.00% 2017-04-25 $37.40 2017-04-26 $37.50 2017-06-26 $47.10 2017-06-26 $47.15 $48.67 $36.00 29.79 % -4.00 % 1
125 CHTR SOLD -4.00 % 0.56 % 0.00% 2017-04-25 $344.50 2017-04-26 $345.51 2017-06-26 $332.65 2017-06-26 $331.68 $355.00 $312.49 2.75 % -9.56 % 1
126 CHW SOLD 3.17 % 0.00% 0.00% 2017-04-25 $8.21 2017-04-26 $8.19 2017-06-26 $8.46 2017-06-26 $8.45 $8.60 $8.03 5.01 % -1.95 % 1
127 CHY SOLD 1.12 % 0.60 % 0.00% 2017-04-25 $11.57 2017-04-26 $11.61 2017-06-26 $11.76 2017-06-26 $11.74 $12.10 $11.30 4.22 % -2.67 % 1
128 COHU SOLD -14.28 % -1.13 % 0.00% 2017-04-25 $19.54 2017-04-26 $19.54 2017-06-26 $16.56 2017-06-26 $16.75 $21.64 $16.30 10.75 % -16.58 % 1
129 CPLA SOLD -11.43 % -0.06 % 0.00% 2017-04-25 $98.05 2017-04-26 $97.55 2017-06-26 $85.85 2017-06-26 $86.40 $97.55 $83.65 0.00% -14.25 % 1
130 CSA SOLD 0.17 % 0.26 % 0.00% 2017-04-25 $42.66 2017-04-26 $42.33 2017-06-26 $42.07 2017-06-26 $42.40 $43.13 $40.85 1.89 % -3.50 % 1
131 CVGI SOLD -17.47 % 9.44 % 0.00% 2017-04-25 $8.97 2017-04-26 $9.10 2017-06-26 $8.23 2017-06-26 $7.51 $9.62 $7.34 5.71 % -19.34 % 1
132 DAX SOLD 3.94 % 0.55 % 0.00% 2017-04-25 $28.30 2017-04-26 $28.15 2017-06-26 $29.03 2017-06-26 $29.26 $30.17 $28.03 7.18 % -0.43 % 1
133 DWAQ SOLD 5.65 % 0.36 % 0.00% 2017-04-25 $85.95 2017-04-26 $86.18 2017-06-26 $91.05 2017-06-26 $91.05 $91.12 $85.43 5.73 % -0.87 % 1
134 DWLV SOLD 3.21 % 1.00 % 0.00% 2017-04-25 $27.40 2017-04-26 $27.38 2017-06-26 $28.31 2017-06-26 $28.26 $28.39 $27.12 3.69 % -0.95 % 1
135 EUFN SOLD 0.47 % 0.80 % 0.00% 2017-04-25 $21.47 2017-04-26 $21.38 2017-06-26 $21.34 2017-06-26 $21.48 $22.42 $21.08 4.86 % -1.40 % 1
136 FAD SOLD 2.81 % 0.07 % 0.00% 2017-04-25 $57.28 2017-04-26 $57.35 2017-06-26 $58.81 2017-06-26 $58.96 $59.43 $55.98 3.63 % -2.39 % 1
137 FB SOLD 6.23 % -0.95 % 0.00% 2017-04-25 $146.49 2017-04-26 $147.09 2017-06-26 $153.59 2017-06-26 $156.25 $156.25 $144.42 6.23 % -1.82 % 1
138 FBNC SOLD -4.76 % -0.30 % 0.00% 2017-04-25 $31.74 2017-04-26 $31.74 2017-06-26 $30.14 2017-06-26 $30.23 $32.27 $27.50 1.67 % -13.36 % 1
139 FEP SOLD 3.36 % -0.12 % 0.00% 2017-04-25 $33.82 2017-04-26 $33.66 2017-06-26 $34.60 2017-06-26 $34.79 $35.93 $33.64 6.74 % -0.06 % 1
140 FGEN SOLD 17.71 % 0.93 % 0.00% 2017-04-25 $28.00 2017-04-26 $27.95 2017-06-26 $32.55 2017-06-26 $32.90 $32.90 $25.35 17.71 % -9.30 % 1
141 FINX SOLD 10.50 % -0.21 % 0.00% 2017-04-25 $16.94 2017-04-26 $16.95 2017-06-26 $18.64 2017-06-26 $18.73 $18.79 $16.91 10.86 % -0.24 % 1
142 FLIR SOLD 3.22 % 0.40 % 0.00% 2017-04-25 $37.51 2017-04-26 $34.11 2017-06-26 $35.17 2017-06-26 $35.21 $38.94 $34.11 14.16 % 0.00% 1
143 FNY SOLD 3.07 % 0.06 % 0.00% 2017-04-25 $34.13 2017-04-26 $33.92 2017-06-26 $34.75 2017-06-26 $34.96 $35.49 $33.15 4.63 % -2.27 % 1
144 FONE SOLD 7.34 % 1.12 % 0.00% 2017-04-25 $46.84 2017-04-26 $47.00 2017-06-26 $50.45 2017-06-26 $50.45 $51.38 $46.84 9.32 % -0.34 % 1
145 FSBW SOLD 8.50 % -0.94 % 0.00% 2017-04-25 $41.21 2017-04-26 $41.20 2017-06-26 $44.30 2017-06-26 $44.70 $46.45 $41.15 12.74 % -0.12 % 1
146 FTCS SOLD 2.81 % -0.13 % 0.00% 2017-04-25 $44.79 2017-04-26 $44.82 2017-06-26 $45.99 2017-06-26 $46.08 $46.66 $44.36 4.11 % -1.03 % 1
147 GENY SOLD 6.21 % 1.34 % 0.00% 2017-04-25 $27.59 2017-04-27 $27.69 2017-06-26 $29.41 2017-06-26 $29.41 $29.50 $27.69 6.54 % 0.00% 1
148 GOOG SOLD 10.94 % -1.38 % 0.00% 2017-04-25 $872.30 2017-04-26 $874.23 2017-06-26 $952.27 2017-06-26 $969.90 $988.25 $867.75 13.04 % -0.74 % 1
149 GOOGL SOLD 11.06 % -1.42 % 0.00% 2017-04-25 $888.84 2017-04-26 $891.39 2017-06-26 $972.09 2017-06-26 $990.00 $1008.61 $885.15 13.15 % -0.70 % 1
150 HOLX SOLD 5.51 % 0.02 % 0.00% 2017-04-25 $44.43 2017-04-26 $43.88 2017-06-26 $46.14 2017-06-26 $46.30 $46.80 $42.44 6.65 % -3.28 % 1
151 HONE SOLD -1.28 % 0.49 % 0.00% 2017-04-25 $20.44 2017-04-26 $20.36 2017-06-26 $20.31 2017-06-26 $20.10 $22.29 $19.17 9.48 % -5.84 % 1
152 IBCP SOLD -12.12 % -1.24 % 0.00% 2017-04-25 $23.10 2017-04-26 $23.10 2017-06-26 $19.90 2017-06-26 $20.30 $23.65 $20.00 2.38 % -13.42 % 1
153 ICHR SOLD 13.25 % 0.60 % 0.00% 2017-04-25 $20.90 2017-04-26 $21.05 2017-06-26 $23.49 2017-06-26 $23.84 $29.73 $18.31 41.24 % -13.02 % 1
154 IDLB SOLD 5.78 % -0.04 % 0.00% 2017-04-25 $26.85 2017-04-26 $26.81 2017-06-26 $28.11 2017-06-26 $28.36 $28.87 $26.62 7.68 % -0.71 % 1
155 IEUS SOLD 3.18 % -0.06 % 0.00% 2017-04-25 $50.33 2017-04-26 $50.39 2017-06-26 $51.82 2017-06-26 $51.99 $53.72 $50.27 6.61 % -0.24 % 1
156 ILG SOLD 17.23 % -0.22 % 0.00% 2017-04-25 $23.68 2017-04-26 $23.80 2017-06-26 $27.80 2017-06-26 $27.90 $28.99 $23.59 21.81 % -0.88 % 1
157 INSM SOLD -6.40 % 0.45 % 0.00% 2017-04-25 $19.23 2017-04-26 $19.22 2017-06-26 $18.03 2017-06-26 $17.99 $19.35 $14.61 0.68 % -23.99 % 1
158 IPGP SOLD 18.00 % 0.82 % 0.00% 2017-04-25 $125.75 2017-04-26 $125.64 2017-06-26 $148.03 2017-06-26 $148.25 $148.76 $124.30 18.40 % -1.07 % 1
159 ISRG SOLD 15.31 % -0.90 % 0.00% 2017-04-25 $827.24 2017-04-26 $825.93 2017-06-26 $940.44 2017-06-26 $952.36 $963.54 $825.51 16.66 % -0.05 % 1
160 ITEQ SOLD 3.74 % -0.50 % 0.00% 2017-04-25 $29.08 2017-04-26 $29.11 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 5.02 % -0.72 % 1
161 IXUS SOLD 2.92 % 0.30 % 0.00% 2017-04-25 $56.22 2017-04-26 $56.11 2017-06-26 $57.54 2017-06-26 $57.75 $58.67 $55.93 4.56 % -0.32 % 1
162 JSMD SOLD 3.93 % -0.52 % 0.00% 2017-04-25 $33.36 2017-04-26 $32.85 2017-06-26 $34.23 2017-06-26 $34.14 $35.72 $32.81 8.74 % -0.12 % 1
163 JSML SOLD 2.89 % -0.63 % 0.00% 2017-04-25 $32.25 2017-04-26 $32.18 2017-06-26 $33.11 2017-06-26 $33.11 $33.90 $31.89 5.34 % -0.90 % 1
164 KLIC SOLD -6.75 % -1.58 % 0.00% 2017-04-25 $21.92 2017-04-26 $21.91 2017-06-26 $19.99 2017-06-26 $20.43 $23.00 $20.13 4.97 % -8.12 % 1
165 KLREW HOLD -11.92 % -8.60 % 0.00% 2017-04-25 $1.90 2017-04-26 $1.93 2017-04-27 $1.70 $2.00 $1.63 3.63 % -15.54 % 1
166 KURA SOLD -30.32 % 8.92 % 0.00% 2017-04-25 $11.20 2017-04-26 $11.05 2017-06-26 $8.55 2017-06-26 $7.70 $11.40 $7.10 3.17 % -35.75 % 1
167 KWEB SOLD 11.22 % -0.08 % 0.00% 2017-04-25 $44.80 2017-04-26 $44.73 2017-06-26 $49.26 2017-06-26 $49.75 $51.33 $44.45 14.76 % -0.63 % 1
168 LMOS SOLD -0.22 % -0.17 % 0.00% 2017-04-25 $17.90 2017-04-26 $17.90 2017-06-26 $17.84 2017-06-26 $17.86 $17.99 $17.76 0.50 % -0.78 % 1
169 LNGR SOLD 8.80 % 0.57 % 0.00% 2017-04-25 $17.42 2017-04-27 $17.61 2017-06-26 $19.26 2017-06-26 $19.16 $19.43 $17.41 10.34 % -1.14 % 1
170 LRCX SOLD 4.73 % -1.84 % 0.00% 2017-04-25 $145.76 2017-04-26 $145.57 2017-06-26 $148.99 2017-06-26 $152.46 $167.05 $144.00 14.76 % -1.08 % 1
171 MELI SOLD 20.21 % -2.63 % 0.00% 2017-04-25 $230.63 2017-04-26 $229.67 2017-06-26 $268.00 2017-06-26 $276.09 $297.95 $226.18 29.73 % -1.52 % 1
172 MKSI SOLD -0.40 % -0.95 % 0.00% 2017-04-25 $74.40 2017-04-26 $74.65 2017-06-26 $72.75 2017-06-26 $74.35 $88.40 $71.80 18.42 % -3.82 % 1
173 MLCO SOLD 12.44 % -2.25 % 0.00% 2017-04-25 $20.96 2017-04-26 $21.23 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.81 12.76 % -1.98 % 1
174 MPWR SOLD 2.89 % 0.94 % 0.00% 2017-04-25 $96.21 2017-04-26 $96.22 2017-06-26 $99.51 2017-06-26 $99.00 $103.92 $89.67 8.00 % -6.81 % 1
175 MSFT SOLD 4.88 % -0.95 % 0.00% 2017-04-25 $67.92 2017-04-26 $68.08 2017-06-26 $70.53 2017-06-26 $71.40 $72.89 $67.14 7.07 % -1.38 % 1
176 MTLS SOLD 20.27 % 0.56 % 0.00% 2017-04-25 $10.50 2017-04-26 $10.41 2017-06-26 $12.66 2017-06-26 $12.52 $14.24 $10.34 36.79 % -0.67 % 1
177 NATI SOLD 15.68 % 0.18 % 0.00% 2017-04-25 $34.60 2017-04-26 $34.51 2017-06-26 $39.87 2017-06-26 $39.92 $40.58 $33.27 17.59 % -3.59 % 1
178 NFLX SOLD 4.78 % -0.33 % 0.00% 2017-04-25 $152.16 2017-04-26 $151.53 2017-06-26 $157.50 2017-06-26 $158.78 $166.87 $147.30 10.12 % -2.79 % 1
179 NNBR SOLD 0.74 % 2.03 % 0.00% 2017-04-25 $26.85 2017-04-26 $27.00 2017-06-26 $27.70 2017-06-26 $27.20 $31.65 $26.45 17.22 % -2.04 % 1
180 NRCIA SOLD 12.11 % -0.18 % 0.00% 2017-04-25 $23.95 2017-04-26 $23.95 2017-06-26 $27.05 2017-06-26 $26.85 $28.75 $22.75 20.04 % -5.01 % 1
181 ONEQ SOLD 4.28 % -0.31 % 0.00% 2017-04-25 $237.38 2017-04-26 $238.13 2017-06-26 $245.68 2017-06-26 $248.31 $250.25 $236.63 5.09 % -0.63 % 1
182 PCMI SOLD -39.67 % 4.08 % 0.00% 2017-04-25 $30.30 2017-04-26 $30.50 2017-06-26 $19.15 2017-06-26 $18.40 $31.20 $17.25 2.30 % -43.44 % 1
183 PCYO SOLD 15.20 % 4.11 % 0.00% 2017-04-25 $6.20 2017-04-26 $6.25 2017-06-26 $7.60 2017-06-26 $7.20 $8.73 $6.16 39.68 % -1.44 % 1
184 PEBO SOLD -7.97 % -0.03 % 0.00% 2017-04-25 $34.33 2017-04-26 $34.25 2017-06-26 $31.46 2017-06-26 $31.52 $35.43 $29.71 3.45 % -13.26 % 1
185 PGJ SOLD 9.36 % -0.72 % 0.00% 2017-04-25 $35.75 2017-04-26 $35.89 2017-06-26 $38.72 2017-06-26 $39.25 $41.00 $35.47 14.24 % -1.17 % 1
186 PHO SOLD 1.38 % 0.19 % 0.00% 2017-04-25 $26.84 2017-04-26 $26.75 2017-06-26 $27.04 2017-06-26 $27.12 $27.59 $26.16 3.14 % -2.21 % 1
187 PIO SOLD 3.06 % -0.13 % 0.00% 2017-04-25 $23.18 2017-04-26 $23.20 2017-06-26 $23.85 2017-06-26 $23.91 $24.51 $22.67 5.65 % -2.28 % 1
188 PIZ SOLD 6.20 % 0.04 % 0.00% 2017-04-25 $24.31 2017-04-26 $24.34 2017-06-26 $25.78 2017-06-26 $25.85 $25.99 $24.34 6.78 % 0.00% 1
189 PKBK SOLD -8.17 % 3.75 % 0.00% 2017-04-25 $23.30 2017-04-26 $23.25 2017-06-26 $22.15 2017-06-26 $21.35 $23.95 $20.15 3.01 % -13.33 % 1
190 PNQI SOLD 9.20 % -0.93 % 0.00% 2017-04-25 $97.71 2017-04-26 $98.16 2017-06-26 $105.75 2017-06-26 $107.19 $107.47 $97.56 9.48 % -0.61 % 1
191 PSCU SOLD -0.73 % 0.42 % 0.00% 2017-04-25 $52.24 2017-04-26 $52.32 2017-06-26 $51.99 2017-06-26 $51.94 $53.35 $49.39 1.97 % -5.60 % 1
192 PYPL SOLD 20.87 % -1.09 % 0.00% 2017-04-25 $44.71 2017-04-26 $45.04 2017-06-26 $53.74 2017-06-26 $54.44 $55.14 $44.25 22.42 % -1.75 % 1
193 QCRH SOLD -1.29 % 1.18 % 0.00% 2017-04-25 $46.55 2017-04-26 $46.60 2017-06-26 $47.05 2017-06-26 $46.00 $49.80 $42.35 6.87 % -9.12 % 1
194 QDEL SOLD 11.76 % -0.18 % 0.00% 2017-04-25 $24.50 2017-04-26 $24.57 2017-06-26 $27.33 2017-06-26 $27.46 $27.75 $23.28 12.94 % -5.25 % 1
195 QQXT SOLD 3.67 % 0.11 % 0.00% 2017-04-25 $45.26 2017-04-26 $45.24 2017-06-26 $46.74 2017-06-26 $46.90 $47.04 $44.73 3.98 % -1.13 % 1
196 QTEC SOLD 6.58 % -0.91 % 0.00% 2017-04-25 $61.60 2017-04-26 $61.44 2017-06-26 $64.60 2017-06-26 $65.48 $67.17 $60.83 9.33 % -0.99 % 1
197 RCKY SOLD -10.39 % -0.39 % 0.00% 2017-04-25 $13.80 2017-04-26 $13.95 2017-06-26 $12.65 2017-06-26 $12.50 $15.70 $12.50 12.54 % -10.39 % 1
198 RCM SOLD -6.25 % 3.47 % 0.00% 2017-04-25 $3.98 2017-04-26 $4.00 2017-06-26 $3.88 2017-06-26 $3.75 $4.37 $3.31 9.25 % -17.25 % 1
199 RDWR SOLD 8.63 % -0.22 % 0.00% 2017-04-25 $16.57 2017-04-26 $16.57 2017-06-26 $17.94 2017-06-26 $18.00 $18.33 $16.23 10.62 % -2.05 % 1
200 RFEU SOLD 2.46 % -0.10 % 0.00% 2017-04-25 $59.62 2017-04-26 $59.66 2017-06-26 $60.72 2017-06-26 $61.13 $62.91 $59.12 5.45 % -0.91 % 1
201 ROBO SOLD 6.21 % -0.23 % 0.00% 2017-04-25 $32.88 2017-04-26 $32.99 2017-06-26 $34.80 2017-06-26 $35.04 $35.54 $32.90 7.73 % -0.27 % 1
202 RUSHA SOLD -5.76 % 4.40 % 0.00% 2017-04-25 $37.50 2017-04-26 $37.70 2017-06-26 $36.79 2017-06-26 $35.53 $38.57 $34.30 2.31 % -9.02 % 1
203 SASR SOLD -11.80 % 0.92 % 0.00% 2017-04-25 $44.61 2017-04-26 $44.58 2017-06-26 $39.62 2017-06-26 $39.32 $45.64 $37.68 2.38 % -15.48 % 1
204 SATS SOLD 4.64 % 0.40 % 0.00% 2017-04-25 $58.14 2017-04-26 $58.14 2017-06-26 $60.94 2017-06-26 $60.84 $62.50 $55.65 7.50 % -4.28 % 1
205 SMCP SOLD -1.90 % -1.03 % 0.00% 2017-04-25 $24.76 2017-04-26 $24.72 2017-06-27 $24.14 2017-06-27 $24.25 $24.82 $23.73 0.40 % -4.00 % 1
206 SNSR SOLD 0.16 % -0.39 % 0.00% 2017-04-25 $18.19 2017-04-26 $18.21 2017-06-26 $18.08 2017-06-26 $18.24 $18.70 $17.65 2.69 % -3.08 % 1
207 SODA SOLD -5.03 % 1.51 % 0.00% 2017-04-25 $55.34 2017-04-26 $55.32 2017-06-26 $53.06 2017-06-26 $52.54 $57.68 $49.33 4.27 % -10.83 % 1
208 STRA SOLD 7.65 % 0.46 % 0.00% 2017-04-25 $85.59 2017-04-26 $86.05 2017-06-26 $93.07 2017-06-26 $92.63 $95.74 $84.37 11.26 % -1.95 % 1
209 STX SOLD -3.72 % -0.66 % 0.00% 2017-04-25 $50.51 2017-04-26 $44.61 2017-06-26 $42.39 2017-06-26 $42.95 $44.86 $40.32 0.56 % -9.62 % 1
210 TECD SOLD 6.97 % -0.41 % 0.00% 2017-04-25 $97.31 2017-04-26 $97.65 2017-06-26 $103.25 2017-06-26 $104.46 $105.34 $90.60 7.88 % -7.22 % 1
211 TITN SOLD 9.28 % 0.11 % 0.00% 2017-04-25 $16.38 2017-04-26 $16.48 2017-06-26 $18.19 2017-06-26 $18.01 $19.22 $14.37 16.63 % -12.80 % 1
212 TMUS SOLD -6.04 % -0.39 % 0.00% 2017-04-25 $67.35 2017-04-26 $67.69 2017-06-26 $63.15 2017-06-26 $63.60 $68.88 $62.46 1.76 % -7.73 % 1
213 TMUSP SOLD -5.94 % -0.47 % 0.00% 2017-04-25 $109.84 2017-04-26 $110.09 2017-06-26 $102.53 2017-06-26 $103.55 $112.38 $101.50 2.08 % -7.80 % 1
214 TREE SOLD 39.44 % -0.58 % 0.00% 2017-04-25 $131.20 2017-04-26 $130.95 2017-06-26 $181.00 2017-06-26 $182.60 $184.04 $125.60 40.54 % -4.09 % 1
215 TRMB SOLD 11.88 % 0.16 % 0.00% 2017-04-25 $32.74 2017-04-26 $32.75 2017-06-26 $36.51 2017-06-26 $36.64 $37.37 $32.27 14.11 % -1.47 % 1
216 TRUE SOLD 11.14 % 0.87 % 0.00% 2017-04-25 $16.47 2017-04-26 $16.51 2017-06-26 $18.46 2017-06-26 $18.35 $19.64 $16.50 18.96 % -0.06 % 1
217 TSLA SOLD 23.79 % -1.55 % 0.00% 2017-04-25 $313.79 2017-04-26 $312.37 2017-06-26 $377.49 2017-06-26 $386.69 $386.99 $290.76 23.89 % -6.92 % 1
218 UCTT SOLD 17.24 % -0.34 % 0.00% 2017-04-25 $17.71 2017-04-26 $17.75 2017-06-26 $20.57 2017-06-26 $20.81 $26.21 $17.16 47.66 % -3.32 % 1
219 VECO SOLD -8.48 % -3.99 % 0.00% 2017-04-25 $33.10 2017-04-26 $33.00 2017-06-26 $28.90 2017-06-26 $30.20 $34.38 $28.27 4.18 % -14.33 % 1
220 VEON SOLD -12.12 % 1.59 % 0.00% 2017-04-25 $4.34 2017-04-26 $4.29 2017-06-26 $3.84 2017-06-26 $3.77 $4.33 $3.67 0.93 % -14.45 % 1
221 VICR SOLD 5.56 % -2.09 % 0.00% 2017-04-25 $17.95 2017-04-26 $18.00 2017-06-26 $18.75 2017-06-26 $19.00 $20.65 $16.60 14.72 % -7.78 % 1
222 VIDI SOLD 4.18 % 0.47 % 0.00% 2017-04-25 $24.57 2017-04-26 $24.62 2017-06-26 $25.48 2017-06-26 $25.65 $25.78 $24.43 4.71 % -0.77 % 1
223 VTWG SOLD 3.03 % -0.16 % 0.00% 2017-04-25 $120.22 2017-04-26 $120.16 2017-06-26 $123.38 2017-06-26 $123.80 $123.93 $116.79 3.14 % -2.80 % 1
224 VXUS SOLD 2.84 % 0.29 % 0.00% 2017-04-25 $50.89 2017-04-26 $50.79 2017-06-26 $52.02 2017-06-26 $52.23 $53.05 $50.58 4.45 % -0.41 % 1
225 VYMI SOLD 2.74 % 0.59 % 0.00% 2017-04-25 $61.93 2017-04-26 $61.71 2017-06-26 $63.13 2017-06-26 $63.40 $63.71 $61.35 3.24 % -0.58 % 1
226 WCST SOLD -43.88 % -4.84 % 0.00% 2017-04-25 $3.24 2017-04-26 $3.35 2017-06-26 $1.77 2017-06-26 $1.88 $3.44 $1.83 2.69 % -45.37 % 1
227 WEN SOLD 3.64 % -0.72 % 0.00% 2017-04-25 $14.77 2017-04-26 $14.82 2017-06-26 $15.25 2017-06-26 $15.36 $16.66 $14.65 12.42 % -1.15 % 1
228 WIFI SOLD 11.75 % 0.00% 0.00% 2017-04-25 $14.33 2017-04-26 $14.30 2017-06-26 $15.90 2017-06-26 $15.98 $17.10 $13.45 19.58 % -5.94 % 1
229 WIX SOLD -7.86 % -5.72 % 0.00% 2017-04-25 $82.25 2017-04-26 $84.00 2017-06-26 $72.55 2017-06-26 $77.40 $86.15 $67.25 2.56 % -19.94 % 1
230 WOOD SOLD 2.73 % 0.16 % 0.00% 2017-04-25 $59.87 2017-04-26 $59.67 2017-06-26 $61.04 2017-06-26 $61.30 $62.64 $58.01 4.98 % -2.78 % 1
231 YHOO SOLD 155.10 % 134.82 % 0.00% 2017-04-25 $48.40 2017-04-26 $48.40 2017-07-03 $123.47 2017-07-03 $123.47 $123.47 $47.74 155.10 % -1.36 % 1
232 ZBRA SOLD 10.69 % -1.01 % 0.00% 2017-04-25 $95.04 2017-04-26 $95.38 2017-06-26 $104.19 2017-06-26 $105.58 $109.30 $92.66 14.59 % -2.85 % 1
233 ZIV SOLD 8.29 % 1.67 % 0.00% 2017-04-25 $64.72 2017-04-26 $64.66 2017-06-26 $70.61 2017-06-26 $70.02 $70.02 $61.16 8.29 % -5.41 % 1

Average Return: 3.55 %

Average High Return: 9.35 %

Average Low Return: -5.37 %

SNP 500 Return: 2.10 %

This Strategy vs SNP 500 Return: 1.45 %

By: StockDomo.com
File created on Fri Aug 18 19:30:33 MDT 2017