Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
-40.69 %
|
2.76 %
|
63.81 %
|
2020-02-21
|
$34.10 |
2020-02-24
|
$33.10 |
2020-04-24
|
$20.14 |
2020-04-24
|
$19.63 |
$33.30 |
$13.24 |
0.60 %
|
-60.00 %
|
5
|
2
|
AC
|
SOLD
|
-15.38 %
|
0.22 %
|
79.32 %
|
2020-02-21
|
$43.47 |
2020-02-24
|
$42.47 |
2020-04-24
|
$36.08 |
2020-04-24
|
$35.94 |
$44.83 |
$24.33 |
5.56 %
|
-42.71 %
|
5
|
3
|
AEE
|
SOLD
|
-13.02 %
|
-0.74 %
|
91.49 %
|
2020-02-21
|
$85.34 |
2020-02-24
|
$85.00 |
2020-04-24
|
$73.64 |
2020-04-24
|
$73.93 |
$87.66 |
$58.74 |
3.13 %
|
-30.89 %
|
5
|
4
|
AGI
|
SOLD
|
10.63 %
|
5.21 %
|
121.51 %
|
2020-02-21
|
$6.97 |
2020-02-24
|
$7.15 |
2020-04-24
|
$8.08 |
2020-04-24
|
$7.91 |
$8.03 |
$3.34 |
12.31 %
|
-53.29 %
|
5
|
5
|
AGR
|
SOLD
|
-18.91 %
|
-0.07 %
|
80.39 %
|
2020-02-21
|
$56.04 |
2020-02-24
|
$55.73 |
2020-04-24
|
$44.95 |
2020-04-24
|
$45.19 |
$56.78 |
$35.62 |
1.88 %
|
-36.08 %
|
5
|
6
|
AI
|
SOLD
|
-60.64 %
|
-0.76 %
|
48.75 %
|
2020-02-21
|
$6.65 |
2020-02-24
|
$6.58 |
2020-04-24
|
$2.62 |
2020-04-24
|
$2.59 |
$6.60 |
$1.40 |
0.30 %
|
-78.72 %
|
5
|
7
|
ALB
|
SOLD
|
-30.45 %
|
1.43 %
|
81.24 %
|
2020-02-21
|
$92.43 |
2020-02-24
|
$87.87 |
2020-04-24
|
$61.53 |
2020-04-24
|
$61.11 |
$90.53 |
$48.89 |
3.03 %
|
-44.36 %
|
5
|
8
|
ARR
|
SOLD
|
-59.07 %
|
-3.92 %
|
100.36 %
|
2020-02-21
|
$20.58 |
2020-02-24
|
$20.35 |
2020-04-24
|
$8.08 |
2020-04-24
|
$8.33 |
$20.50 |
$4.95 |
0.74 %
|
-75.68 %
|
5
|
9
|
ASH
|
SOLD
|
-29.28 %
|
1.80 %
|
65.32 %
|
2020-02-21
|
$81.23 |
2020-02-24
|
$79.41 |
2020-04-24
|
$56.61 |
2020-04-24
|
$56.16 |
$79.59 |
$38.88 |
0.23 %
|
-51.04 %
|
5
|
10
|
ATEN
|
SOLD
|
-9.32 %
|
0.31 %
|
41.60 %
|
2020-02-21
|
$7.27 |
2020-02-24
|
$7.08 |
2020-04-24
|
$6.46 |
2020-04-24
|
$6.42 |
$7.26 |
$3.43 |
2.54 %
|
-51.55 %
|
5
|
11
|
AYX
|
SOLD
|
-9.97 %
|
0.58 %
|
69.24 %
|
2020-02-21
|
$137.77 |
2020-02-24
|
$125.92 |
2020-04-24
|
$112.54 |
2020-04-24
|
$113.36 |
$150.40 |
$75.17 |
19.44 %
|
-40.30 %
|
5
|
12
|
BBF
|
SOLD
|
-17.52 %
|
-1.20 %
|
45.19 %
|
2020-02-21
|
$14.17 |
2020-02-24
|
$14.21 |
2020-04-24
|
$11.56 |
2020-04-24
|
$11.72 |
$14.37 |
$9.01 |
1.13 %
|
-36.59 %
|
5
|
13
|
BE
|
SOLD
|
-26.61 %
|
4.55 %
|
56.04 %
|
2020-02-21
|
$11.78 |
2020-02-24
|
$11.01 |
2020-04-24
|
$8.28 |
2020-04-24
|
$8.08 |
$12.11 |
$3.00 |
9.99 %
|
-72.75 %
|
5
|
14
|
BGR
|
SOLD
|
-35.82 %
|
0.43 %
|
75.38 %
|
2020-02-21
|
$11.57 |
2020-02-24
|
$11.25 |
2020-04-24
|
$7.08 |
2020-04-24
|
$7.22 |
$11.29 |
$4.14 |
0.36 %
|
-63.20 %
|
5
|
15
|
BKD
|
SOLD
|
-57.29 %
|
0.31 %
|
54.31 %
|
2020-02-21
|
$7.99 |
2020-02-24
|
$7.68 |
2020-04-24
|
$3.25 |
2020-04-24
|
$3.28 |
$7.72 |
$1.47 |
0.52 %
|
-80.86 %
|
5
|
16
|
BSTZ
|
SOLD
|
-9.51 %
|
0.53 %
|
94.47 %
|
2020-02-21
|
$21.53 |
2020-02-24
|
$20.92 |
2020-04-24
|
$18.90 |
2020-04-24
|
$18.93 |
$20.94 |
$12.00 |
0.10 %
|
-42.64 %
|
5
|
17
|
CCEP
|
SOLD
|
-28.70 %
|
2.47 %
|
84.17 %
|
2020-02-21
|
$56.67 |
2020-02-24
|
$55.50 |
2020-04-24
|
$40.25 |
2020-04-24
|
$39.57 |
$56.19 |
$28.35 |
1.24 %
|
-48.92 %
|
5
|
18
|
CHWY
|
SOLD
|
53.09 %
|
1.59 %
|
53.59 %
|
2020-02-21
|
$30.40 |
2020-02-24
|
$28.80 |
2020-04-24
|
$44.04 |
2020-04-24
|
$44.09 |
$47.55 |
$20.62 |
65.10 %
|
-28.40 %
|
5
|
19
|
CL
|
SOLD
|
-1.34 %
|
0.24 %
|
97.41 %
|
2020-02-21
|
$76.27 |
2020-02-24
|
$71.71 |
2020-04-24
|
$71.40 |
2020-04-24
|
$70.75 |
$75.72 |
$58.49 |
5.59 %
|
-18.44 %
|
5
|
20
|
CLGX
|
SOLD
|
-28.41 %
|
1.82 %
|
56.46 %
|
2020-02-21
|
$51.27 |
2020-02-24
|
$50.05 |
2020-04-24
|
$36.33 |
2020-04-24
|
$35.83 |
$51.56 |
$24.69 |
3.02 %
|
-50.67 %
|
5
|
21
|
CMO
|
SOLD
|
-40.94 %
|
-1.87 %
|
67.04 %
|
2020-02-21
|
$8.21 |
2020-02-24
|
$8.11 |
2020-04-24
|
$4.73 |
2020-04-24
|
$4.79 |
$8.21 |
$1.97 |
1.23 %
|
-75.71 %
|
5
|
22
|
CNA
|
SOLD
|
-35.04 %
|
-0.37 %
|
173.67 %
|
2020-02-21
|
$47.29 |
2020-02-24
|
$46.38 |
2020-04-24
|
$29.81 |
2020-04-24
|
$30.13 |
$47.05 |
$26.52 |
1.44 %
|
-42.82 %
|
5
|
23
|
COE
|
SOLD
|
17.39 %
|
-5.56 %
|
65.06 %
|
2020-02-21
|
$23.17 |
2020-02-24
|
$22.25 |
2020-04-24
|
$25.50 |
2020-04-24
|
$26.12 |
$37.19 |
$18.51 |
67.15 %
|
-16.81 %
|
5
|
24
|
COR
|
SOLD
|
6.06 %
|
0.70 %
|
82.70 %
|
2020-02-21
|
$115.46 |
2020-02-24
|
$114.09 |
2020-04-24
|
$120.75 |
2020-04-24
|
$121.00 |
$122.00 |
$90.07 |
6.93 %
|
-21.05 %
|
5
|
25
|
CSS
|
HOLD
|
0.21 %
|
0.00%
|
68.13 %
|
2020-02-21
|
$9.39 |
2020-02-24
|
$9.38 |
2020-03-03
|
$9.40 |
|
|
$9.40 |
$9.36 |
0.21 %
|
-0.21 %
|
5
|
26
|
CURO
|
SOLD
|
-58.31 %
|
23.96 %
|
373.45 %
|
2020-02-21
|
$13.60 |
2020-02-24
|
$13.00 |
2020-04-24
|
$6.57 |
2020-04-24
|
$5.42 |
$13.16 |
$3.43 |
1.23 %
|
-73.62 %
|
5
|
27
|
CXP
|
SOLD
|
-43.22 %
|
-0.24 %
|
139.05 %
|
2020-02-21
|
$22.27 |
2020-02-24
|
$21.98 |
2020-04-24
|
$12.37 |
2020-04-24
|
$12.48 |
$22.02 |
$7.63 |
0.18 %
|
-65.29 %
|
5
|
28
|
DAL
|
SOLD
|
-58.85 %
|
-0.31 %
|
70.32 %
|
2020-02-21
|
$57.87 |
2020-02-24
|
$54.75 |
2020-04-24
|
$22.41 |
2020-04-24
|
$22.53 |
$55.38 |
$19.10 |
1.15 %
|
-65.11 %
|
5
|
29
|
DB
|
SOLD
|
-37.19 %
|
-3.72 %
|
121.09 %
|
2020-02-21
|
$10.24 |
2020-02-24
|
$9.68 |
2020-04-24
|
$5.95 |
2020-04-24
|
$6.08 |
$9.77 |
$4.99 |
0.93 %
|
-48.45 %
|
5
|
30
|
DBL
|
SOLD
|
-14.96 %
|
0.45 %
|
59.70 %
|
2020-02-21
|
$20.94 |
2020-02-24
|
$20.99 |
2020-04-24
|
$17.72 |
2020-04-24
|
$17.85 |
$21.10 |
$14.80 |
0.52 %
|
-29.49 %
|
5
|
31
|
DDD
|
SOLD
|
-30.61 %
|
2.96 %
|
108.08 %
|
2020-02-21
|
$11.96 |
2020-02-24
|
$11.27 |
2020-04-24
|
$8.00 |
2020-04-24
|
$7.82 |
$11.56 |
$5.20 |
2.57 %
|
-53.86 %
|
5
|
32
|
DDT
|
SOLD
|
-37.75 %
|
0.31 %
|
153.80 %
|
2020-02-21
|
$26.45 |
2020-02-24
|
$26.28 |
2020-04-24
|
$16.22 |
2020-04-24
|
$16.36 |
$26.44 |
$12.77 |
0.61 %
|
-51.41 %
|
5
|
33
|
DHF
|
SOLD
|
-23.10 %
|
-0.83 %
|
176.60 %
|
2020-02-21
|
$3.18 |
2020-02-24
|
$3.16 |
2020-04-24
|
$2.40 |
2020-04-24
|
$2.43 |
$3.16 |
$1.71 |
0.00%
|
-45.89 %
|
5
|
34
|
DIN
|
SOLD
|
-67.26 %
|
-0.19 %
|
65.09 %
|
2020-02-21
|
$97.21 |
2020-02-24
|
$96.22 |
2020-04-24
|
$30.79 |
2020-04-24
|
$31.50 |
$104.47 |
$14.16 |
8.57 %
|
-85.28 %
|
5
|
35
|
DLR
|
SOLD
|
8.83 %
|
1.01 %
|
51.94 %
|
2020-02-21
|
$138.13 |
2020-02-24
|
$136.98 |
2020-04-24
|
$150.03 |
2020-04-24
|
$149.08 |
$152.59 |
$105.00 |
11.40 %
|
-23.35 %
|
5
|
36
|
DRI
|
SOLD
|
-43.20 %
|
2.92 %
|
85.29 %
|
2020-02-21
|
$121.10 |
2020-02-24
|
$119.18 |
2020-04-24
|
$68.82 |
2020-04-24
|
$67.69 |
$119.77 |
$26.15 |
0.50 %
|
-78.06 %
|
5
|
37
|
DSL
|
SOLD
|
-34.13 %
|
0.31 %
|
68.33 %
|
2020-02-21
|
$20.22 |
2020-02-24
|
$20.04 |
2020-04-24
|
$13.01 |
2020-04-24
|
$13.20 |
$20.16 |
$10.35 |
0.60 %
|
-48.35 %
|
5
|
38
|
DTE
|
SOLD
|
-24.20 %
|
1.99 %
|
73.28 %
|
2020-02-21
|
$134.96 |
2020-02-24
|
$134.63 |
2020-04-24
|
$103.02 |
2020-04-24
|
$102.05 |
$135.66 |
$71.21 |
0.77 %
|
-47.11 %
|
5
|
39
|
DUK
|
SOLD
|
-16.27 %
|
0.67 %
|
98.79 %
|
2020-02-21
|
$102.43 |
2020-02-24
|
$102.08 |
2020-04-24
|
$85.69 |
2020-04-24
|
$85.47 |
$103.79 |
$62.13 |
1.68 %
|
-39.14 %
|
5
|
40
|
EAE
|
SOLD
|
-0.71 %
|
0.64 %
|
59.02 %
|
2020-02-21
|
$25.39 |
2020-02-24
|
$25.36 |
2020-04-24
|
$25.33 |
2020-04-24
|
$25.18 |
$26.00 |
$19.61 |
2.52 %
|
-22.67 %
|
5
|
41
|
ECL
|
SOLD
|
-13.10 %
|
2.88 %
|
100.76 %
|
2020-02-21
|
$207.50 |
2020-02-24
|
$203.84 |
2020-04-24
|
$180.08 |
2020-04-24
|
$177.13 |
$205.51 |
$124.60 |
0.82 %
|
-38.87 %
|
5
|
42
|
ELAN
|
SOLD
|
-22.64 %
|
0.17 %
|
64.37 %
|
2020-02-21
|
$31.15 |
2020-02-24
|
$30.79 |
2020-04-24
|
$23.85 |
2020-04-24
|
$23.82 |
$30.90 |
$15.17 |
0.36 %
|
-50.73 %
|
5
|
43
|
EPC
|
SOLD
|
-19.56 %
|
0.97 %
|
52.65 %
|
2020-02-21
|
$34.03 |
2020-02-24
|
$33.03 |
2020-04-24
|
$27.03 |
2020-04-24
|
$26.57 |
$36.40 |
$20.51 |
10.20 %
|
-37.90 %
|
5
|
44
|
ETJ
|
SOLD
|
-4.76 %
|
1.12 %
|
41.08 %
|
2020-02-21
|
$9.60 |
2020-02-24
|
$9.46 |
2020-04-24
|
$9.02 |
2020-04-24
|
$9.01 |
$9.47 |
$6.42 |
0.11 %
|
-32.14 %
|
5
|
45
|
EXR
|
SOLD
|
-18.52 %
|
1.10 %
|
103.09 %
|
2020-02-21
|
$109.20 |
2020-02-24
|
$108.92 |
2020-04-24
|
$88.89 |
2020-04-24
|
$88.75 |
$112.44 |
$72.70 |
3.23 %
|
-33.25 %
|
5
|
46
|
FCPT
|
SOLD
|
-39.34 %
|
1.08 %
|
49.23 %
|
2020-02-21
|
$32.50 |
2020-02-24
|
$32.18 |
2020-04-24
|
$19.63 |
2020-04-24
|
$19.52 |
$32.47 |
$12.80 |
0.90 %
|
-60.22 %
|
5
|
47
|
FMS
|
SOLD
|
-4.21 %
|
1.86 %
|
109.37 %
|
2020-02-21
|
$41.01 |
2020-02-24
|
$39.22 |
2020-04-24
|
$37.88 |
2020-04-24
|
$37.57 |
$40.27 |
$29.17 |
2.68 %
|
-25.62 %
|
5
|
48
|
FSLY
|
SOLD
|
4.12 %
|
1.95 %
|
53.61 %
|
2020-02-21
|
$23.11 |
2020-02-24
|
$21.60 |
2020-04-24
|
$22.95 |
2020-04-24
|
$22.49 |
$25.23 |
$10.63 |
16.81 %
|
-50.79 %
|
5
|
49
|
FVRR
|
SOLD
|
14.09 %
|
4.46 %
|
89.50 %
|
2020-02-21
|
$33.71 |
2020-02-24
|
$31.72 |
2020-04-24
|
$37.70 |
2020-04-24
|
$36.19 |
$37.84 |
$20.42 |
19.29 %
|
-35.62 %
|
5
|
50
|
GBAB
|
SOLD
|
-9.49 %
|
-1.11 %
|
70.35 %
|
2020-02-21
|
$24.68 |
2020-02-24
|
$24.76 |
2020-04-24
|
$22.25 |
2020-04-24
|
$22.41 |
$25.40 |
$17.00 |
2.58 %
|
-31.34 %
|
5
|
51
|
GDL
|
SOLD
|
-14.78 %
|
-0.13 %
|
49.02 %
|
2020-02-21
|
$9.33 |
2020-02-24
|
$9.27 |
2020-04-24
|
$7.91 |
2020-04-24
|
$7.90 |
$9.33 |
$4.94 |
0.65 %
|
-46.71 %
|
5
|
52
|
GGM
|
SOLD
|
-22.88 %
|
0.38 %
|
77.74 %
|
2020-02-21
|
$20.49 |
2020-02-24
|
$20.41 |
2020-04-24
|
$15.78 |
2020-04-24
|
$15.74 |
$20.50 |
$10.65 |
0.44 %
|
-47.82 %
|
5
|
53
|
GGT
|
SOLD
|
-28.50 %
|
0.34 %
|
89.04 %
|
2020-02-21
|
$8.36 |
2020-02-24
|
$8.28 |
2020-04-24
|
$5.88 |
2020-04-24
|
$5.92 |
$8.28 |
$3.04 |
0.00%
|
-63.29 %
|
5
|
54
|
GIS
|
SOLD
|
12.68 %
|
1.29 %
|
86.30 %
|
2020-02-21
|
$53.92 |
2020-02-24
|
$53.32 |
2020-04-24
|
$60.48 |
2020-04-24
|
$60.08 |
$61.66 |
$46.59 |
15.64 %
|
-12.62 %
|
5
|
55
|
HCHC
|
SOLD
|
-30.98 %
|
-3.62 %
|
72.44 %
|
2020-02-21
|
$4.24 |
2020-02-24
|
$4.10 |
2020-04-24
|
$2.66 |
2020-04-24
|
$2.83 |
$4.22 |
$1.29 |
2.93 %
|
-68.54 %
|
5
|
56
|
HEQ
|
SOLD
|
-28.56 %
|
0.38 %
|
119.55 %
|
2020-02-21
|
$14.94 |
2020-02-24
|
$14.81 |
2020-04-24
|
$10.53 |
2020-04-24
|
$10.58 |
$14.86 |
$8.02 |
0.34 %
|
-45.85 %
|
5
|
57
|
HIO
|
SOLD
|
-17.31 %
|
-0.47 %
|
37.61 %
|
2020-02-21
|
$5.24 |
2020-02-24
|
$5.20 |
2020-04-24
|
$4.25 |
2020-04-24
|
$4.30 |
$5.21 |
$3.00 |
0.19 %
|
-42.31 %
|
5
|
58
|
IDT
|
SOLD
|
-37.86 %
|
0.73 %
|
37.12 %
|
2020-02-21
|
$8.96 |
2020-02-24
|
$8.77 |
2020-04-24
|
$5.49 |
2020-04-24
|
$5.45 |
$8.77 |
$4.81 |
0.00%
|
-45.15 %
|
5
|
59
|
IHG
|
SOLD
|
-33.91 %
|
-1.50 %
|
69.88 %
|
2020-02-21
|
$65.14 |
2020-02-24
|
$63.14 |
2020-04-24
|
$41.91 |
2020-04-24
|
$41.73 |
$63.14 |
$25.39 |
0.00%
|
-59.79 %
|
5
|
60
|
IRM
|
SOLD
|
-28.09 %
|
-3.68 %
|
126.87 %
|
2020-02-21
|
$34.45 |
2020-02-24
|
$34.10 |
2020-04-24
|
$23.53 |
2020-04-24
|
$24.52 |
$34.26 |
$21.00 |
0.47 %
|
-38.42 %
|
5
|
61
|
JCAP
|
SOLD
|
-41.80 %
|
2.15 %
|
54.76 %
|
2020-02-21
|
$20.33 |
2020-02-24
|
$19.95 |
2020-04-24
|
$11.86 |
2020-04-24
|
$11.61 |
$20.22 |
$8.83 |
1.35 %
|
-55.74 %
|
5
|
62
|
JEMD
|
SOLD
|
-31.66 %
|
-0.65 %
|
65.21 %
|
2020-02-21
|
$9.30 |
2020-02-24
|
$9.19 |
2020-04-24
|
$6.10 |
2020-04-24
|
$6.28 |
$9.27 |
$5.05 |
0.87 %
|
-45.05 %
|
5
|
63
|
JRO
|
SOLD
|
-23.92 %
|
-0.92 %
|
94.49 %
|
2020-02-21
|
$10.02 |
2020-02-24
|
$9.99 |
2020-04-24
|
$7.50 |
2020-04-24
|
$7.60 |
$10.01 |
$5.33 |
0.20 %
|
-46.65 %
|
5
|
64
|
KF
|
SOLD
|
-15.72 %
|
-1.70 %
|
67.09 %
|
2020-02-21
|
$28.47 |
2020-02-24
|
$27.67 |
2020-04-24
|
$23.15 |
2020-04-24
|
$23.32 |
$27.67 |
$17.20 |
0.00%
|
-37.84 %
|
5
|
65
|
KMI
|
SOLD
|
-33.49 %
|
2.89 %
|
107.01 %
|
2020-02-21
|
$22.14 |
2020-02-24
|
$21.71 |
2020-04-24
|
$14.62 |
2020-04-24
|
$14.44 |
$22.02 |
$9.42 |
1.43 %
|
-56.61 %
|
5
|
66
|
KOF
|
SOLD
|
-35.49 %
|
-2.32 %
|
145.84 %
|
2020-02-21
|
$64.09 |
2020-02-24
|
$62.21 |
2020-04-24
|
$38.78 |
2020-04-24
|
$40.13 |
$62.33 |
$37.73 |
0.19 %
|
-39.35 %
|
5
|
67
|
L
|
SOLD
|
-35.84 %
|
-1.58 %
|
179.01 %
|
2020-02-21
|
$53.63 |
2020-02-24
|
$52.31 |
2020-04-24
|
$32.40 |
2020-04-24
|
$33.56 |
$52.84 |
$28.52 |
1.01 %
|
-45.48 %
|
5
|
68
|
LAC
|
SOLD
|
-35.64 %
|
-0.33 %
|
54.00 %
|
2020-02-21
|
$5.26 |
2020-02-24
|
$4.77 |
2020-04-24
|
$3.03 |
2020-04-24
|
$3.07 |
$5.00 |
$1.92 |
4.82 %
|
-59.75 %
|
5
|
69
|
LB
|
SOLD
|
-53.72 %
|
-3.01 %
|
70.49 %
|
2020-02-21
|
$24.07 |
2020-02-24
|
$23.23 |
2020-04-24
|
$10.31 |
2020-04-24
|
$10.75 |
$24.52 |
$8.00 |
5.55 %
|
-65.56 %
|
5
|
70
|
LL
|
SOLD
|
-45.09 %
|
2.43 %
|
80.03 %
|
2020-02-21
|
$10.45 |
2020-02-24
|
$9.87 |
2020-04-24
|
$5.49 |
2020-04-24
|
$5.42 |
$10.50 |
$3.77 |
6.38 %
|
-61.80 %
|
5
|
71
|
LTC
|
SOLD
|
-33.67 %
|
-1.51 %
|
67.29 %
|
2020-02-21
|
$49.67 |
2020-02-24
|
$48.88 |
2020-04-24
|
$31.96 |
2020-04-24
|
$32.42 |
$50.50 |
$24.49 |
3.31 %
|
-49.90 %
|
5
|
72
|
LZB
|
SOLD
|
-36.35 %
|
4.46 %
|
60.90 %
|
2020-02-21
|
$33.39 |
2020-02-24
|
$32.13 |
2020-04-24
|
$21.07 |
2020-04-24
|
$20.45 |
$32.36 |
$15.61 |
0.72 %
|
-51.42 %
|
5
|
73
|
MC
|
SOLD
|
-17.83 %
|
-8.65 %
|
254.11 %
|
2020-02-21
|
$36.56 |
2020-02-24
|
$34.88 |
2020-04-24
|
$26.51 |
2020-04-24
|
$28.66 |
$35.42 |
$22.11 |
1.55 %
|
-36.61 %
|
5
|
74
|
MITT
|
SOLD
|
-84.31 %
|
-5.10 %
|
60.88 %
|
2020-02-21
|
$16.52 |
2020-02-24
|
$16.38 |
2020-04-24
|
$2.42 |
2020-04-24
|
$2.57 |
$16.48 |
$1.46 |
0.61 %
|
-91.09 %
|
5
|
75
|
MMU
|
SOLD
|
-17.01 %
|
-1.04 %
|
69.26 %
|
2020-02-21
|
$14.00 |
2020-02-24
|
$14.05 |
2020-04-24
|
$11.44 |
2020-04-24
|
$11.66 |
$14.07 |
$8.97 |
0.14 %
|
-36.16 %
|
5
|
76
|
MVC
|
SOLD
|
-35.30 %
|
-5.15 %
|
97.31 %
|
2020-02-21
|
$10.10 |
2020-02-24
|
$10.00 |
2020-04-24
|
$6.26 |
2020-04-24
|
$6.47 |
$10.06 |
$3.00 |
0.60 %
|
-70.00 %
|
5
|
77
|
MVF
|
SOLD
|
-15.08 %
|
-2.22 %
|
69.41 %
|
2020-02-21
|
$9.55 |
2020-02-24
|
$9.55 |
2020-04-24
|
$7.94 |
2020-04-24
|
$8.11 |
$9.60 |
$6.06 |
0.52 %
|
-36.54 %
|
5
|
78
|
NET
|
SOLD
|
18.16 %
|
-1.90 %
|
90.35 %
|
2020-02-21
|
$21.02 |
2020-02-24
|
$19.82 |
2020-04-24
|
$23.28 |
2020-04-24
|
$23.42 |
$27.59 |
$15.05 |
39.20 %
|
-24.07 %
|
5
|
79
|
NI
|
SOLD
|
-14.32 %
|
0.70 %
|
147.62 %
|
2020-02-21
|
$29.88 |
2020-02-24
|
$29.74 |
2020-04-24
|
$26.03 |
2020-04-24
|
$25.48 |
$30.10 |
$19.56 |
1.21 %
|
-34.23 %
|
5
|
80
|
NIO
|
SOLD
|
-18.73 %
|
-3.92 %
|
83.33 %
|
2020-02-21
|
$4.08 |
2020-02-24
|
$3.79 |
2020-04-24
|
$2.94 |
2020-04-24
|
$3.08 |
$4.71 |
$2.11 |
24.27 %
|
-44.33 %
|
5
|
81
|
NMCO
|
SOLD
|
-30.55 %
|
-2.82 %
|
140.07 %
|
2020-02-21
|
$15.75 |
2020-02-24
|
$15.78 |
2020-04-24
|
$10.68 |
2020-04-24
|
$10.96 |
$15.96 |
$9.11 |
1.14 %
|
-42.27 %
|
5
|
82
|
NNN
|
SOLD
|
-49.71 %
|
1.52 %
|
98.92 %
|
2020-02-21
|
$58.15 |
2020-02-24
|
$57.96 |
2020-04-24
|
$29.45 |
2020-04-24
|
$29.15 |
$58.87 |
$24.04 |
1.57 %
|
-58.52 %
|
5
|
83
|
NOVA
|
SOLD
|
-29.94 %
|
-8.13 %
|
61.60 %
|
2020-02-21
|
$17.86 |
2020-02-24
|
$17.50 |
2020-04-24
|
$11.30 |
2020-04-24
|
$12.26 |
$20.87 |
$6.12 |
19.26 %
|
-65.03 %
|
5
|
84
|
NRZ
|
SOLD
|
-68.37 %
|
-5.43 %
|
93.02 %
|
2020-02-21
|
$17.44 |
2020-02-24
|
$17.01 |
2020-04-24
|
$5.22 |
2020-04-24
|
$5.38 |
$17.25 |
$2.91 |
1.41 %
|
-82.89 %
|
5
|
85
|
NSL
|
SOLD
|
-25.74 %
|
-0.67 %
|
41.16 %
|
2020-02-21
|
$6.08 |
2020-02-24
|
$6.06 |
2020-04-24
|
$4.48 |
2020-04-24
|
$4.50 |
$6.07 |
$3.13 |
0.17 %
|
-48.35 %
|
5
|
86
|
NVTA
|
SOLD
|
-27.61 %
|
5.25 %
|
74.85 %
|
2020-02-21
|
$23.10 |
2020-02-24
|
$21.77 |
2020-04-24
|
$16.44 |
2020-04-24
|
$15.76 |
$22.52 |
$7.42 |
3.45 %
|
-65.92 %
|
5
|
87
|
NWE
|
SOLD
|
-26.84 %
|
-1.13 %
|
146.13 %
|
2020-02-21
|
$79.01 |
2020-02-24
|
$78.44 |
2020-04-24
|
$56.80 |
2020-04-24
|
$57.39 |
$78.86 |
$45.06 |
0.54 %
|
-42.55 %
|
5
|
88
|
ORC
|
SOLD
|
-43.61 %
|
1.92 %
|
76.40 %
|
2020-02-21
|
$6.69 |
2020-02-24
|
$6.65 |
2020-04-24
|
$3.71 |
2020-04-24
|
$3.75 |
$6.67 |
$1.53 |
0.30 %
|
-76.99 %
|
5
|
89
|
PBFX
|
SOLD
|
-65.28 %
|
8.31 %
|
141.75 %
|
2020-02-21
|
$21.26 |
2020-02-24
|
$20.68 |
2020-04-24
|
$7.43 |
2020-04-24
|
$7.18 |
$20.68 |
$3.06 |
0.00%
|
-85.20 %
|
5
|
90
|
PEAK
|
SOLD
|
-34.31 %
|
-0.37 %
|
89.50 %
|
2020-02-21
|
$37.15 |
2020-02-24
|
$37.02 |
2020-04-24
|
$24.23 |
2020-04-24
|
$24.32 |
$37.58 |
$18.63 |
1.51 %
|
-49.68 %
|
5
|
91
|
PEG
|
SOLD
|
-14.89 %
|
1.99 %
|
87.26 %
|
2020-02-21
|
$59.96 |
2020-02-24
|
$59.71 |
2020-04-24
|
$51.37 |
2020-04-24
|
$50.82 |
$60.16 |
$34.75 |
0.75 %
|
-41.80 %
|
5
|
92
|
PFN
|
SOLD
|
-28.76 %
|
1.81 %
|
24.33 %
|
2020-02-21
|
$10.90 |
2020-02-24
|
$10.85 |
2020-04-24
|
$7.86 |
2020-04-24
|
$7.73 |
$10.85 |
$5.00 |
0.00%
|
-53.92 %
|
5
|
93
|
PGP
|
SOLD
|
-33.44 %
|
-1.50 %
|
112.17 %
|
2020-02-21
|
$12.48 |
2020-02-24
|
$12.20 |
2020-04-24
|
$7.90 |
2020-04-24
|
$8.12 |
$12.30 |
$4.51 |
0.82 %
|
-63.03 %
|
5
|
94
|
PJH
|
SOLD
|
-2.35 %
|
0.00%
|
24.82 %
|
2020-02-21
|
$26.01 |
2020-02-24
|
$25.94 |
2020-04-24
|
$25.30 |
2020-04-24
|
$25.33 |
$26.11 |
$17.91 |
0.66 %
|
-30.96 %
|
5
|
95
|
PNW
|
SOLD
|
-26.19 %
|
1.74 %
|
105.86 %
|
2020-02-21
|
$103.60 |
2020-02-24
|
$103.31 |
2020-04-24
|
$77.14 |
2020-04-24
|
$76.25 |
$103.31 |
$60.05 |
0.00%
|
-41.87 %
|
5
|
96
|
RA
|
SOLD
|
-27.73 %
|
-1.47 %
|
60.05 %
|
2020-02-21
|
$22.23 |
2020-02-24
|
$21.89 |
2020-04-24
|
$15.39 |
2020-04-24
|
$15.82 |
$21.92 |
$10.40 |
0.14 %
|
-52.49 %
|
5
|
97
|
RC
|
SOLD
|
-62.68 %
|
-1.50 %
|
51.69 %
|
2020-02-21
|
$16.35 |
2020-02-24
|
$16.13 |
2020-04-24
|
$5.92 |
2020-04-24
|
$6.02 |
$16.22 |
$3.92 |
0.56 %
|
-75.70 %
|
5
|
98
|
RCUS
|
SOLD
|
69.68 %
|
0.24 %
|
49.71 %
|
2020-02-21
|
$17.32 |
2020-02-24
|
$16.82 |
2020-04-24
|
$29.00 |
2020-04-24
|
$28.54 |
$36.33 |
$9.85 |
115.99 %
|
-41.44 %
|
5
|
99
|
ROP
|
SOLD
|
-16.74 %
|
-2.42 %
|
179.94 %
|
2020-02-21
|
$387.25 |
2020-02-24
|
$378.67 |
2020-04-24
|
$306.41 |
2020-04-24
|
$315.28 |
$382.52 |
$240.00 |
1.02 %
|
-36.62 %
|
5
|
100
|
RY
|
SOLD
|
-27.41 %
|
0.79 %
|
63.41 %
|
2020-02-21
|
$82.62 |
2020-02-24
|
$80.87 |
2020-04-24
|
$58.88 |
2020-04-24
|
$58.70 |
$81.71 |
$49.55 |
1.04 %
|
-38.73 %
|
5
|
101
|
S
|
HOLD
|
-11.68 %
|
0.00%
|
0.00 %
|
2020-02-21
|
$10.05 |
2020-02-24
|
$9.76 |
2020-04-01
|
$8.62 |
|
|
$9.92 |
$6.38 |
1.64 %
|
-34.63 %
|
5
|
102
|
SA
|
SOLD
|
-4.54 %
|
1.89 %
|
61.69 %
|
2020-02-21
|
$13.72 |
2020-02-24
|
$14.09 |
2020-04-24
|
$13.45 |
2020-04-24
|
$13.45 |
$14.24 |
$5.25 |
1.06 %
|
-62.74 %
|
5
|
103
|
SC
|
SOLD
|
-50.29 %
|
1.89 %
|
72.30 %
|
2020-02-21
|
$26.66 |
2020-02-24
|
$26.07 |
2020-04-24
|
$12.97 |
2020-04-24
|
$12.96 |
$26.54 |
$9.74 |
1.80 %
|
-62.64 %
|
5
|
104
|
SHAK
|
SOLD
|
-34.33 %
|
1.27 %
|
66.83 %
|
2020-02-21
|
$74.80 |
2020-02-24
|
$72.86 |
2020-04-24
|
$49.37 |
2020-04-24
|
$47.85 |
$74.27 |
$30.01 |
1.94 %
|
-58.81 %
|
5
|
105
|
SJI
|
SOLD
|
-17.11 %
|
2.09 %
|
133.52 %
|
2020-02-21
|
$33.21 |
2020-02-24
|
$32.90 |
2020-04-24
|
$27.82 |
2020-04-24
|
$27.27 |
$33.09 |
$19.62 |
0.58 %
|
-40.36 %
|
5
|
106
|
SQM
|
SOLD
|
-27.90 %
|
-0.23 %
|
64.94 %
|
2020-02-21
|
$31.85 |
2020-02-24
|
$29.96 |
2020-04-24
|
$21.41 |
2020-04-24
|
$21.60 |
$30.64 |
$15.20 |
2.27 %
|
-49.27 %
|
5
|
107
|
SR
|
SOLD
|
-16.05 %
|
0.48 %
|
127.84 %
|
2020-02-21
|
$87.02 |
2020-02-24
|
$86.43 |
2020-04-24
|
$72.70 |
2020-04-24
|
$72.56 |
$86.43 |
$57.37 |
0.00%
|
-33.62 %
|
5
|
108
|
SYK
|
SOLD
|
-15.87 %
|
3.09 %
|
62.57 %
|
2020-02-21
|
$224.30 |
2020-02-24
|
$218.74 |
2020-04-24
|
$188.12 |
2020-04-24
|
$184.03 |
$219.90 |
$124.54 |
0.53 %
|
-43.06 %
|
5
|
109
|
TAP-A
|
SOLD
|
-0.73 %
|
0.00%
|
111.11 %
|
2020-02-21
|
$64.00 |
2020-02-24
|
$64.00 |
2020-04-24
|
$63.53 |
2020-04-24
|
$63.53 |
$65.26 |
$42.00 |
1.97 %
|
-34.38 %
|
5
|
110
|
TCO
|
SOLD
|
-26.62 %
|
-2.42 %
|
278.40 %
|
2020-02-21
|
$53.15 |
2020-02-24
|
$53.15 |
2020-04-24
|
$37.43 |
2020-04-24
|
$39.00 |
$53.28 |
$38.14 |
0.24 %
|
-28.24 %
|
5
|
111
|
TDI
|
SOLD
|
-17.44 %
|
0.57 %
|
42.37 %
|
2020-02-21
|
$27.85 |
2020-02-24
|
$27.33 |
2020-04-24
|
$22.78 |
2020-04-24
|
$22.57 |
$28.05 |
$12.50 |
2.63 %
|
-54.26 %
|
5
|
112
|
TRGP
|
SOLD
|
-74.94 %
|
4.97 %
|
88.89 %
|
2020-02-21
|
$39.14 |
2020-02-24
|
$37.59 |
2020-04-24
|
$9.72 |
2020-04-24
|
$9.42 |
$38.13 |
$3.66 |
1.44 %
|
-90.26 %
|
5
|
113
|
TSLF
|
SOLD
|
-21.69 %
|
-0.41 %
|
62.32 %
|
2020-02-21
|
$15.53 |
2020-02-24
|
$15.49 |
2020-04-24
|
$12.02 |
2020-04-24
|
$12.13 |
$15.50 |
$8.85 |
0.06 %
|
-42.87 %
|
5
|
114
|
TWTR
|
SOLD
|
-23.32 %
|
3.16 %
|
78.73 %
|
2020-02-21
|
$38.31 |
2020-02-24
|
$36.50 |
2020-04-24
|
$28.74 |
2020-04-24
|
$27.99 |
$36.86 |
$20.00 |
0.99 %
|
-45.21 %
|
5
|
115
|
UNMA
|
SOLD
|
-7.86 %
|
0.32 %
|
74.75 %
|
2020-02-21
|
$27.44 |
2020-02-24
|
$27.37 |
2020-04-24
|
$25.20 |
2020-04-24
|
$25.22 |
$27.44 |
$15.00 |
0.26 %
|
-45.20 %
|
5
|
116
|
USPH
|
SOLD
|
-47.94 %
|
-0.37 %
|
114.33 %
|
2020-02-21
|
$133.79 |
2020-02-24
|
$131.30 |
2020-04-24
|
$67.75 |
2020-04-24
|
$68.35 |
$133.21 |
$45.13 |
1.45 %
|
-65.63 %
|
5
|
117
|
WELL
|
SOLD
|
-50.25 %
|
2.20 %
|
91.52 %
|
2020-02-21
|
$87.11 |
2020-02-24
|
$86.73 |
2020-04-24
|
$44.06 |
2020-04-24
|
$43.15 |
$87.59 |
$24.27 |
0.99 %
|
-72.02 %
|
5
|
118
|
WEX
|
SOLD
|
-51.26 %
|
3.81 %
|
62.74 %
|
2020-02-21
|
$231.60 |
2020-02-24
|
$220.52 |
2020-04-24
|
$110.10 |
2020-04-24
|
$107.48 |
$224.19 |
$71.12 |
1.66 %
|
-67.75 %
|
5
|
119
|
WLKP
|
SOLD
|
-28.73 %
|
-0.25 %
|
86.13 %
|
2020-02-21
|
$23.31 |
2020-02-24
|
$23.15 |
2020-04-24
|
$16.21 |
2020-04-24
|
$16.50 |
$23.62 |
$10.31 |
2.03 %
|
-55.46 %
|
5
|
120
|
WM
|
SOLD
|
-19.55 %
|
0.71 %
|
65.07 %
|
2020-02-21
|
$124.56 |
2020-02-24
|
$121.92 |
2020-04-24
|
$98.48 |
2020-04-24
|
$98.08 |
$124.58 |
$85.34 |
2.18 %
|
-30.00 %
|
5
|
121
|
WORK
|
SOLD
|
-0.30 %
|
-1.77 %
|
65.87 %
|
2020-02-21
|
$28.44 |
2020-02-24
|
$27.08 |
2020-04-24
|
$26.06 |
2020-04-24
|
$27.00 |
$30.47 |
$15.10 |
12.52 %
|
-44.24 %
|
5
|
122
|
WPC
|
SOLD
|
-32.82 %
|
1.15 %
|
81.25 %
|
2020-02-21
|
$88.00 |
2020-02-24
|
$87.47 |
2020-04-24
|
$58.72 |
2020-04-24
|
$58.76 |
$88.99 |
$38.62 |
1.74 %
|
-55.85 %
|
5
|
123
|
XYL
|
SOLD
|
-20.74 %
|
0.76 %
|
110.70 %
|
2020-02-21
|
$88.52 |
2020-02-24
|
$86.32 |
2020-04-24
|
$68.52 |
2020-04-24
|
$68.42 |
$87.09 |
$54.62 |
0.89 %
|
-36.72 %
|
5
|
124
|
ZEN
|
SOLD
|
-11.51 %
|
2.49 %
|
74.86 %
|
2020-02-21
|
$86.25 |
2020-02-24
|
$81.96 |
2020-04-24
|
$73.40 |
2020-04-24
|
$72.53 |
$85.44 |
$50.23 |
4.25 %
|
-38.71 %
|
5
|
125
|
ZTR
|
SOLD
|
-30.80 %
|
-0.74 %
|
121.09 %
|
2020-02-21
|
$11.91 |
2020-02-24
|
$11.72 |
2020-04-24
|
$8.04 |
2020-04-24
|
$8.11 |
$11.83 |
$4.87 |
0.94 %
|
-58.45 %
|
5
|
126
|
ADAP
|
SOLD
|
-6.35 %
|
2.07 %
|
34.01 %
|
2020-02-21
|
$3.75 |
2020-02-24
|
$3.62 |
2020-04-24
|
$3.45 |
2020-04-24
|
$3.39 |
$3.84 |
$2.00 |
6.08 %
|
-44.75 %
|
5
|
127
|
ADRO
|
SOLD
|
-13.61 %
|
7.85 %
|
78.64 %
|
2020-02-21
|
$3.65 |
2020-02-24
|
$3.38 |
2020-04-24
|
$3.16 |
2020-04-24
|
$2.92 |
$3.72 |
$1.87 |
10.06 %
|
-44.67 %
|
5
|
128
|
AGTC
|
SOLD
|
-26.14 %
|
0.52 %
|
70.14 %
|
2020-02-21
|
$5.35 |
2020-02-24
|
$5.28 |
2020-04-24
|
$3.89 |
2020-04-24
|
$3.90 |
$5.30 |
$2.29 |
0.38 %
|
-56.63 %
|
5
|
129
|
AHPI
|
SOLD
|
405.47 %
|
-1.31 %
|
58.00 %
|
2020-02-21
|
$2.46 |
2020-02-24
|
$2.56 |
2020-04-24
|
$12.85 |
2020-04-24
|
$12.94 |
$45.00 |
$2.54 |
1657.81 %
|
-0.78 %
|
5
|
130
|
AIRTW
|
SOLD
|
0.00%
|
0.00%
|
3.39 %
|
2020-02-21
|
$0.07 |
2020-02-24
|
$0.07 |
2020-04-27
|
$0.07 |
2020-04-27
|
$0.07 |
$0.19 |
$0.07 |
171.43 %
|
0.00%
|
5
|
131
|
AMZN
|
SOLD
|
20.66 %
|
0.45 %
|
55.67 %
|
2020-02-21
|
$2095.97 |
2020-02-24
|
$2003.18 |
2020-04-24
|
$2410.22 |
2020-04-24
|
$2417.00 |
$2461.00 |
$1626.03 |
22.85 %
|
-18.83 %
|
5
|
132
|
APPN
|
SOLD
|
-8.05 %
|
0.69 %
|
49.08 %
|
2020-02-21
|
$48.65 |
2020-02-24
|
$46.06 |
2020-04-24
|
$42.36 |
2020-04-24
|
$42.35 |
$51.11 |
$29.07 |
10.96 %
|
-36.89 %
|
5
|
133
|
ATEX
|
SOLD
|
12.40 %
|
-0.28 %
|
132.92 %
|
2020-02-21
|
$49.43 |
2020-02-24
|
$48.13 |
2020-04-24
|
$53.30 |
2020-04-24
|
$54.10 |
$56.70 |
$29.38 |
17.81 %
|
-38.96 %
|
5
|
134
|
ATOM
|
SOLD
|
-5.52 %
|
-0.89 %
|
149.18 %
|
2020-02-21
|
$4.93 |
2020-02-24
|
$4.89 |
2020-04-24
|
$4.46 |
2020-04-24
|
$4.62 |
$5.44 |
$2.53 |
11.25 %
|
-48.26 %
|
5
|
135
|
AVXL
|
SOLD
|
-31.71 %
|
1.81 %
|
84.88 %
|
2020-02-21
|
$5.09 |
2020-02-24
|
$4.92 |
2020-04-24
|
$3.37 |
2020-04-24
|
$3.36 |
$5.05 |
$2.20 |
2.64 %
|
-55.28 %
|
5
|
136
|
AXNX
|
SOLD
|
0.95 %
|
-0.34 %
|
108.57 %
|
2020-02-21
|
$36.09 |
2020-02-24
|
$34.84 |
2020-04-24
|
$34.92 |
2020-04-24
|
$35.17 |
$38.49 |
$15.25 |
10.48 %
|
-56.23 %
|
5
|
137
|
AZPN
|
SOLD
|
-18.97 %
|
-1.44 %
|
91.59 %
|
2020-02-21
|
$123.37 |
2020-02-24
|
$118.41 |
2020-04-24
|
$94.45 |
2020-04-24
|
$95.95 |
$120.39 |
$73.07 |
1.67 %
|
-38.29 %
|
5
|
138
|
BAND
|
SOLD
|
7.38 %
|
2.62 %
|
94.38 %
|
2020-02-21
|
$76.75 |
2020-02-24
|
$72.91 |
2020-04-24
|
$80.20 |
2020-04-24
|
$78.29 |
$82.50 |
$50.89 |
13.15 %
|
-30.20 %
|
5
|
139
|
BCEL
|
SOLD
|
-23.86 %
|
7.66 %
|
65.47 %
|
2020-02-21
|
$22.41 |
2020-02-24
|
$22.51 |
2020-04-24
|
$18.42 |
2020-04-24
|
$17.14 |
$29.35 |
$10.88 |
30.39 %
|
-51.67 %
|
5
|
140
|
BCML
|
SOLD
|
-49.37 %
|
-1.70 %
|
52.47 %
|
2020-02-21
|
$22.46 |
2020-02-24
|
$22.12 |
2020-04-24
|
$10.96 |
2020-04-24
|
$11.20 |
$22.51 |
$10.65 |
1.76 %
|
-51.85 %
|
5
|
141
|
BEAT
|
SOLD
|
-6.26 %
|
-1.03 %
|
65.46 %
|
2020-02-21
|
$52.13 |
2020-02-24
|
$50.00 |
2020-04-24
|
$44.08 |
2020-04-24
|
$46.87 |
$51.28 |
$27.35 |
2.56 %
|
-45.30 %
|
5
|
142
|
BLNK
|
SOLD
|
-36.36 %
|
0.00%
|
59.03 %
|
2020-02-21
|
$3.01 |
2020-02-24
|
$2.75 |
2020-04-24
|
$1.73 |
2020-04-24
|
$1.75 |
$2.95 |
$1.25 |
7.27 %
|
-54.55 %
|
5
|
143
|
BLNKW
|
SOLD
|
-42.86 %
|
-10.77 %
|
136.29 %
|
2020-02-21
|
$1.07 |
2020-02-24
|
$1.05 |
2020-04-24
|
$0.58 |
2020-04-24
|
$0.60 |
$1.07 |
$0.40 |
1.90 %
|
-61.90 %
|
5
|
144
|
BLPH
|
SOLD
|
123.00 %
|
-3.68 %
|
131.35 %
|
2020-02-21
|
$7.99 |
2020-02-24
|
$8.00 |
2020-04-24
|
$16.76 |
2020-04-24
|
$17.84 |
$26.00 |
$3.19 |
225.00 %
|
-60.13 %
|
5
|
145
|
BMRN
|
SOLD
|
1.37 %
|
4.50 %
|
96.61 %
|
2020-02-21
|
$95.16 |
2020-02-24
|
$92.57 |
2020-04-24
|
$97.31 |
2020-04-24
|
$93.84 |
$97.10 |
$68.25 |
4.89 %
|
-26.27 %
|
5
|
146
|
BNSO
|
SOLD
|
-25.97 %
|
-1.48 %
|
34.88 %
|
2020-02-21
|
$2.75 |
2020-02-24
|
$2.73 |
2020-04-27
|
$2.00 |
2020-04-27
|
$2.02 |
$2.73 |
$1.96 |
0.00%
|
-28.21 %
|
5
|
147
|
BTAI
|
SOLD
|
-6.34 %
|
2.46 %
|
78.49 %
|
2020-02-21
|
$34.89 |
2020-02-24
|
$32.35 |
2020-04-24
|
$30.87 |
2020-04-24
|
$30.30 |
$39.23 |
$13.77 |
21.27 %
|
-57.43 %
|
5
|
148
|
BUG
|
SOLD
|
-5.76 %
|
1.73 %
|
92.89 %
|
2020-02-21
|
$17.62 |
2020-02-24
|
$17.11 |
2020-04-24
|
$16.49 |
2020-04-24
|
$16.12 |
$17.27 |
$11.02 |
0.94 %
|
-35.59 %
|
5
|
149
|
BWEN
|
SOLD
|
-26.67 %
|
1.46 %
|
118.33 %
|
2020-02-21
|
$2.15 |
2020-02-24
|
$2.10 |
2020-04-24
|
$1.39 |
2020-04-24
|
$1.54 |
$2.20 |
$1.12 |
4.76 %
|
-46.67 %
|
5
|
150
|
CBLI
|
SOLD
|
-28.63 %
|
-1.24 %
|
34.98 %
|
2020-02-21
|
$1.99 |
2020-02-24
|
$2.27 |
2020-04-24
|
$1.59 |
2020-04-24
|
$1.62 |
$5.00 |
$1.27 |
120.26 %
|
-44.05 %
|
5
|
151
|
CETX
|
SOLD
|
-58.33 %
|
-1.30 %
|
31.08 %
|
2020-02-21
|
$1.39 |
2020-02-24
|
$1.80 |
2020-04-24
|
$0.76 |
2020-04-24
|
$0.75 |
$2.05 |
$0.60 |
13.89 %
|
-66.67 %
|
5
|
152
|
CLDX
|
SOLD
|
-2.30 %
|
4.88 %
|
493.58 %
|
2020-02-21
|
$3.07 |
2020-02-24
|
$3.05 |
2020-04-24
|
$3.01 |
2020-04-24
|
$2.98 |
$3.07 |
$1.50 |
0.66 %
|
-50.82 %
|
5
|
153
|
CLNE
|
SOLD
|
-32.36 %
|
2.15 %
|
68.28 %
|
2020-02-21
|
$2.81 |
2020-02-24
|
$2.75 |
2020-04-24
|
$1.90 |
2020-04-24
|
$1.86 |
$2.78 |
$1.05 |
1.09 %
|
-61.82 %
|
5
|
154
|
CLOU
|
SOLD
|
-2.76 %
|
1.33 %
|
73.30 %
|
2020-02-21
|
$17.82 |
2020-02-24
|
$17.03 |
2020-04-24
|
$16.74 |
2020-04-24
|
$16.56 |
$17.40 |
$12.36 |
2.17 %
|
-27.42 %
|
5
|
155
|
CMCSA
|
SOLD
|
-19.88 %
|
2.96 %
|
86.08 %
|
2020-02-21
|
$45.82 |
2020-02-24
|
$45.12 |
2020-04-24
|
$37.16 |
2020-04-24
|
$36.15 |
$46.01 |
$31.70 |
1.97 %
|
-29.74 %
|
5
|
156
|
CNSL
|
SOLD
|
-15.60 %
|
-2.20 %
|
67.97 %
|
2020-02-21
|
$7.30 |
2020-02-24
|
$7.05 |
2020-04-24
|
$5.78 |
2020-04-24
|
$5.95 |
$7.51 |
$3.47 |
6.52 %
|
-50.78 %
|
5
|
157
|
CODX
|
SOLD
|
309.76 %
|
5.49 %
|
67.18 %
|
2020-02-21
|
$3.05 |
2020-02-24
|
$3.38 |
2020-04-24
|
$14.40 |
2020-04-24
|
$13.85 |
$21.75 |
$3.16 |
543.49 %
|
-6.51 %
|
5
|
158
|
CONE
|
SOLD
|
6.57 %
|
2.12 %
|
101.96 %
|
2020-02-21
|
$69.60 |
2020-02-24
|
$67.25 |
2020-04-24
|
$72.75 |
2020-04-24
|
$71.67 |
$71.81 |
$43.72 |
6.78 %
|
-34.99 %
|
5
|
159
|
COWN
|
SOLD
|
-42.06 %
|
0.75 %
|
52.94 %
|
2020-02-21
|
$16.96 |
2020-02-24
|
$16.24 |
2020-04-24
|
$9.44 |
2020-04-24
|
$9.41 |
$16.67 |
$5.75 |
2.65 %
|
-64.59 %
|
5
|
160
|
CPAH
|
SOLD
|
17.39 %
|
7.83 %
|
56.69 %
|
2020-02-21
|
$2.42 |
2020-02-24
|
$2.30 |
2020-04-24
|
$3.03 |
2020-04-24
|
$2.70 |
$4.50 |
$1.84 |
95.65 %
|
-20.00 %
|
5
|
161
|
CPSH
|
SOLD
|
-34.84 %
|
-2.94 %
|
160.48 %
|
2020-02-21
|
$1.56 |
2020-02-24
|
$1.55 |
2020-04-24
|
$0.99 |
2020-04-24
|
$1.01 |
$1.77 |
$0.88 |
14.19 %
|
-43.23 %
|
5
|
162
|
CPSS
|
SOLD
|
-37.22 %
|
12.80 %
|
42.61 %
|
2020-02-21
|
$3.96 |
2020-02-24
|
$3.95 |
2020-04-24
|
$2.82 |
2020-04-24
|
$2.48 |
$3.97 |
$1.00 |
0.51 %
|
-74.68 %
|
5
|
163
|
CSIQ
|
SOLD
|
-19.93 %
|
-0.65 %
|
64.59 %
|
2020-02-21
|
$23.00 |
2020-02-24
|
$21.27 |
2020-04-24
|
$16.86 |
2020-04-24
|
$17.03 |
$22.50 |
$12.00 |
5.78 %
|
-43.58 %
|
5
|
164
|
CSSE
|
SOLD
|
-3.97 %
|
0.92 %
|
96.76 %
|
2020-02-21
|
$9.14 |
2020-02-24
|
$8.81 |
2020-04-24
|
$8.75 |
2020-04-24
|
$8.46 |
$10.30 |
$4.66 |
16.91 %
|
-47.11 %
|
5
|
165
|
CTSH
|
SOLD
|
-23.68 %
|
2.20 %
|
94.88 %
|
2020-02-21
|
$70.09 |
2020-02-24
|
$68.92 |
2020-04-24
|
$53.81 |
2020-04-24
|
$52.60 |
$69.88 |
$40.01 |
1.39 %
|
-41.95 %
|
5
|
166
|
CTSO
|
SOLD
|
25.44 %
|
12.10 %
|
71.40 %
|
2020-02-21
|
$6.56 |
2020-02-24
|
$6.76 |
2020-04-24
|
$9.54 |
2020-04-24
|
$8.48 |
$9.40 |
$3.60 |
39.05 %
|
-46.75 %
|
5
|
167
|
CWBR
|
SOLD
|
34.20 %
|
9.80 %
|
478.71 %
|
2020-02-21
|
$1.99 |
2020-02-24
|
$1.93 |
2020-04-24
|
$2.69 |
2020-04-24
|
$2.59 |
$2.62 |
$0.87 |
35.75 %
|
-54.92 %
|
5
|
168
|
DARE
|
SOLD
|
-9.40 %
|
-0.96 %
|
57.13 %
|
2020-02-21
|
$1.18 |
2020-02-24
|
$1.17 |
2020-04-24
|
$1.03 |
2020-04-24
|
$1.06 |
$1.44 |
$0.75 |
23.08 %
|
-35.90 %
|
5
|
169
|
DBVT
|
SOLD
|
-42.16 %
|
-2.39 %
|
61.96 %
|
2020-02-21
|
$9.93 |
2020-02-24
|
$9.25 |
2020-04-24
|
$5.30 |
2020-04-24
|
$5.35 |
$10.18 |
$2.02 |
10.05 %
|
-78.16 %
|
5
|
170
|
DBX
|
SOLD
|
-2.96 %
|
1.81 %
|
70.89 %
|
2020-02-21
|
$22.45 |
2020-02-24
|
$20.61 |
2020-04-24
|
$20.20 |
2020-04-24
|
$20.00 |
$22.09 |
$14.55 |
7.18 %
|
-29.40 %
|
5
|
171
|
DMAC
|
SOLD
|
-33.70 %
|
0.00%
|
13.81 %
|
2020-02-21
|
$5.64 |
2020-02-24
|
$5.46 |
2020-04-24
|
$3.65 |
2020-04-24
|
$3.62 |
$5.79 |
$1.87 |
6.04 %
|
-65.75 %
|
5
|
172
|
DNLI
|
SOLD
|
-8.49 %
|
5.03 %
|
85.34 %
|
2020-02-21
|
$24.45 |
2020-02-24
|
$23.80 |
2020-04-24
|
$22.77 |
2020-04-24
|
$21.78 |
$24.08 |
$12.39 |
1.18 %
|
-47.94 %
|
5
|
173
|
EBAY
|
SOLD
|
3.24 %
|
3.80 %
|
130.65 %
|
2020-02-21
|
$38.20 |
2020-02-24
|
$37.63 |
2020-04-24
|
$39.35 |
2020-04-24
|
$38.85 |
$38.85 |
$26.02 |
3.24 %
|
-30.85 %
|
5
|
174
|
EFOI
|
SOLD
|
-42.37 %
|
6.67 %
|
211.47 %
|
2020-02-21
|
$0.59 |
2020-02-24
|
$0.59 |
2020-04-24
|
$0.32 |
2020-04-24
|
$0.34 |
$0.60 |
$0.16 |
1.69 %
|
-72.88 %
|
5
|
175
|
EGAN
|
SOLD
|
-17.67 %
|
0.99 %
|
41.94 %
|
2020-02-21
|
$10.17 |
2020-02-24
|
$9.79 |
2020-04-24
|
$8.13 |
2020-04-24
|
$8.06 |
$10.03 |
$4.80 |
2.45 %
|
-50.97 %
|
5
|
176
|
EMKR
|
SOLD
|
-25.92 %
|
-0.76 %
|
90.29 %
|
2020-02-21
|
$3.60 |
2020-02-24
|
$3.55 |
2020-04-24
|
$2.61 |
2020-04-24
|
$2.63 |
$3.55 |
$1.46 |
0.00%
|
-58.87 %
|
5
|
177
|
ENSG
|
SOLD
|
-22.58 %
|
-3.78 %
|
83.59 %
|
2020-02-21
|
$51.20 |
2020-02-24
|
$49.15 |
2020-04-24
|
$36.40 |
2020-04-24
|
$38.05 |
$50.34 |
$24.06 |
2.42 %
|
-51.05 %
|
5
|
178
|
ETFC
|
SOLD
|
-24.26 %
|
1.15 %
|
37.08 %
|
2020-02-21
|
$53.35 |
2020-02-24
|
$51.03 |
2020-04-24
|
$38.66 |
2020-04-24
|
$38.65 |
$51.29 |
$25.76 |
0.51 %
|
-49.52 %
|
5
|
179
|
EVSI
|
SOLD
|
-25.77 %
|
-0.81 %
|
90.88 %
|
2020-02-21
|
$10.34 |
2020-02-24
|
$10.05 |
2020-04-24
|
$7.37 |
2020-04-24
|
$7.46 |
$12.85 |
$6.09 |
27.86 %
|
-39.40 %
|
5
|
180
|
EXC
|
SOLD
|
-26.92 %
|
0.77 %
|
92.94 %
|
2020-02-21
|
$49.72 |
2020-02-24
|
$50.08 |
2020-04-24
|
$36.60 |
2020-04-24
|
$36.60 |
$50.47 |
$29.28 |
0.78 %
|
-41.53 %
|
5
|
181
|
EXPD
|
SOLD
|
-4.15 %
|
2.44 %
|
82.15 %
|
2020-02-21
|
$75.41 |
2020-02-24
|
$73.54 |
2020-04-24
|
$71.93 |
2020-04-24
|
$70.49 |
$74.28 |
$52.55 |
1.01 %
|
-28.54 %
|
5
|
182
|
FBIOP
|
SOLD
|
-10.44 %
|
2.75 %
|
46.26 %
|
2020-02-21
|
$20.56 |
2020-02-24
|
$20.30 |
2020-04-24
|
$18.70 |
2020-04-24
|
$18.18 |
$20.58 |
$12.00 |
1.38 %
|
-40.89 %
|
5
|
183
|
FLWS
|
SOLD
|
-12.75 %
|
3.79 %
|
63.79 %
|
2020-02-21
|
$18.36 |
2020-02-24
|
$17.80 |
2020-04-24
|
$15.90 |
2020-04-24
|
$15.53 |
$18.52 |
$11.15 |
4.04 %
|
-37.36 %
|
5
|
184
|
FOCS
|
SOLD
|
-38.88 %
|
0.50 %
|
39.68 %
|
2020-02-21
|
$33.91 |
2020-02-24
|
$32.72 |
2020-04-24
|
$19.92 |
2020-04-24
|
$20.00 |
$32.95 |
$12.17 |
0.70 %
|
-62.81 %
|
5
|
185
|
FTFT
|
SOLD
|
14.56 %
|
1.71 %
|
31.01 %
|
2020-02-21
|
$1.10 |
2020-02-24
|
$1.03 |
2020-04-24
|
$1.19 |
2020-04-24
|
$1.18 |
$1.36 |
$0.65 |
32.04 %
|
-36.89 %
|
5
|
186
|
FUTU
|
SOLD
|
-14.83 %
|
1.65 %
|
25.45 %
|
2020-02-21
|
$12.74 |
2020-02-24
|
$12.14 |
2020-04-24
|
$10.49 |
2020-04-24
|
$10.34 |
$13.36 |
$8.16 |
10.05 %
|
-32.78 %
|
5
|
187
|
GBDC
|
SOLD
|
-42.47 %
|
5.86 %
|
98.67 %
|
2020-02-21
|
$18.40 |
2020-02-24
|
$18.25 |
2020-04-24
|
$11.02 |
2020-04-24
|
$10.50 |
$18.41 |
$9.08 |
0.88 %
|
-50.25 %
|
5
|
188
|
GILT
|
SOLD
|
-12.44 %
|
0.12 %
|
44.19 %
|
2020-02-21
|
$9.84 |
2020-02-24
|
$9.65 |
2020-04-24
|
$8.39 |
2020-04-24
|
$8.45 |
$9.84 |
$4.70 |
1.97 %
|
-51.30 %
|
5
|
189
|
GLUU
|
SOLD
|
10.55 %
|
0.25 %
|
46.73 %
|
2020-02-21
|
$7.85 |
2020-02-24
|
$7.30 |
2020-04-24
|
$8.02 |
2020-04-24
|
$8.07 |
$8.27 |
$3.98 |
13.29 %
|
-45.48 %
|
5
|
190
|
GNPX
|
SOLD
|
-49.90 %
|
-7.35 %
|
63.95 %
|
2020-02-21
|
$5.33 |
2020-02-24
|
$4.91 |
2020-04-24
|
$2.27 |
2020-04-24
|
$2.46 |
$6.89 |
$1.49 |
40.33 %
|
-69.65 %
|
5
|
191
|
HCM
|
SOLD
|
-13.71 %
|
0.05 %
|
94.80 %
|
2020-02-21
|
$26.19 |
2020-02-24
|
$24.51 |
2020-04-24
|
$20.95 |
2020-04-24
|
$21.15 |
$25.74 |
$14.74 |
5.02 %
|
-39.86 %
|
5
|
192
|
HCSG
|
SOLD
|
-20.36 %
|
1.07 %
|
115.77 %
|
2020-02-21
|
$30.45 |
2020-02-24
|
$29.61 |
2020-04-24
|
$23.70 |
2020-04-24
|
$23.58 |
$31.29 |
$15.80 |
5.67 %
|
-46.64 %
|
5
|
193
|
HIIQ
|
HOLD
|
-3.11 %
|
6.70 %
|
195.89 %
|
2020-02-21
|
$29.96 |
2020-02-24
|
$28.27 |
2020-03-05
|
$27.39 |
|
|
$31.49 |
$23.60 |
11.39 %
|
-16.52 %
|
5
|
194
|
HIMX
|
SOLD
|
-29.06 %
|
0.92 %
|
68.33 %
|
2020-02-21
|
$4.99 |
2020-02-24
|
$4.68 |
2020-04-24
|
$3.30 |
2020-04-24
|
$3.32 |
$4.94 |
$1.73 |
5.56 %
|
-63.03 %
|
5
|
195
|
ICLK
|
SOLD
|
2.56 %
|
-1.80 %
|
68.05 %
|
2020-02-21
|
$4.34 |
2020-02-24
|
$4.29 |
2020-04-24
|
$4.37 |
2020-04-24
|
$4.40 |
$5.49 |
$3.86 |
27.97 %
|
-10.02 %
|
5
|
196
|
IDCC
|
SOLD
|
-21.18 %
|
0.92 %
|
62.21 %
|
2020-02-21
|
$63.28 |
2020-02-24
|
$60.94 |
2020-04-24
|
$48.47 |
2020-04-24
|
$48.03 |
$61.89 |
$31.04 |
1.56 %
|
-49.06 %
|
5
|
197
|
III
|
SOLD
|
-26.09 %
|
-0.41 %
|
55.63 %
|
2020-02-21
|
$3.34 |
2020-02-24
|
$3.22 |
2020-04-24
|
$2.40 |
2020-04-24
|
$2.38 |
$3.43 |
$1.61 |
6.52 %
|
-50.00 %
|
5
|
198
|
IMMP
|
SOLD
|
-56.04 %
|
-13.74 %
|
93.14 %
|
2020-02-21
|
$2.81 |
2020-02-24
|
$2.73 |
2020-04-24
|
$1.13 |
2020-04-24
|
$1.20 |
$2.90 |
$0.53 |
6.23 %
|
-80.59 %
|
5
|
199
|
IMV
|
SOLD
|
-54.26 %
|
11.43 %
|
150.07 %
|
2020-02-21
|
$4.71 |
2020-02-24
|
$4.81 |
2020-04-24
|
$2.34 |
2020-04-24
|
$2.20 |
$4.92 |
$1.35 |
2.29 %
|
-71.93 %
|
5
|
200
|
INFI
|
SOLD
|
-16.30 %
|
-3.64 %
|
68.93 %
|
2020-02-21
|
$1.45 |
2020-02-24
|
$1.35 |
2020-04-24
|
$1.06 |
2020-04-24
|
$1.13 |
$1.40 |
$0.60 |
3.70 %
|
-55.56 %
|
5
|
201
|
INO
|
SOLD
|
207.32 %
|
21.28 %
|
394.37 %
|
2020-02-21
|
$3.75 |
2020-02-24
|
$4.10 |
2020-04-24
|
$14.59 |
2020-04-24
|
$12.60 |
$19.36 |
$3.73 |
372.20 %
|
-9.02 %
|
5
|
202
|
IOTS
|
SOLD
|
-2.53 %
|
0.08 %
|
78.99 %
|
2020-02-21
|
$12.33 |
2020-02-24
|
$12.27 |
2020-04-24
|
$11.97 |
2020-04-24
|
$11.96 |
$12.35 |
$7.69 |
0.65 %
|
-37.33 %
|
5
|
203
|
ITIC
|
SOLD
|
-35.15 %
|
2.28 %
|
41.77 %
|
2020-02-21
|
$176.20 |
2020-02-24
|
$173.70 |
2020-04-24
|
$117.59 |
2020-04-24
|
$112.65 |
$177.20 |
$96.45 |
2.01 %
|
-44.47 %
|
5
|
204
|
JACK
|
SOLD
|
-37.46 %
|
3.52 %
|
65.96 %
|
2020-02-21
|
$89.34 |
2020-02-24
|
$87.96 |
2020-04-24
|
$55.90 |
2020-04-24
|
$55.01 |
$89.27 |
$16.81 |
1.49 %
|
-80.89 %
|
5
|
205
|
JRVR
|
SOLD
|
-24.79 %
|
0.12 %
|
69.63 %
|
2020-02-21
|
$46.10 |
2020-02-24
|
$45.35 |
2020-04-24
|
$34.05 |
2020-04-24
|
$34.11 |
$46.87 |
$25.34 |
3.35 %
|
-44.12 %
|
5
|
206
|
KALA
|
SOLD
|
54.34 %
|
-1.68 %
|
67.69 %
|
2020-02-21
|
$6.50 |
2020-02-24
|
$6.22 |
2020-04-24
|
$9.39 |
2020-04-24
|
$9.60 |
$10.78 |
$5.04 |
73.31 %
|
-18.97 %
|
5
|
207
|
KIN
|
SOLD
|
-63.55 %
|
9.92 %
|
88.25 %
|
2020-02-21
|
$10.26 |
2020-02-24
|
$10.04 |
2020-04-24
|
$3.99 |
2020-04-24
|
$3.66 |
$11.93 |
$3.10 |
18.82 %
|
-69.12 %
|
5
|
208
|
LAKE
|
SOLD
|
4.25 %
|
-3.43 %
|
70.32 %
|
2020-02-21
|
$13.60 |
2020-02-24
|
$15.06 |
2020-04-24
|
$15.22 |
2020-04-24
|
$15.70 |
$28.00 |
$13.38 |
85.92 %
|
-11.16 %
|
5
|
209
|
LILA
|
SOLD
|
-43.32 %
|
1.15 %
|
71.28 %
|
2020-02-21
|
$18.73 |
2020-02-24
|
$18.40 |
2020-04-24
|
$10.51 |
2020-04-24
|
$10.43 |
$18.41 |
$8.60 |
0.05 %
|
-53.26 %
|
5
|
210
|
LMNL
|
SOLD
|
-13.04 %
|
6.96 %
|
6.39 %
|
2020-02-21
|
$10.28 |
2020-02-24
|
$9.54 |
2020-04-24
|
$8.30 |
2020-04-24
|
$8.30 |
$10.88 |
$5.25 |
14.05 %
|
-44.97 %
|
5
|
211
|
LMNX
|
SOLD
|
51.61 %
|
2.55 %
|
66.15 %
|
2020-02-21
|
$23.27 |
2020-02-24
|
$22.30 |
2020-04-24
|
$34.65 |
2020-04-24
|
$33.81 |
$34.52 |
$22.11 |
54.80 %
|
-0.85 %
|
5
|
212
|
LPTH
|
SOLD
|
35.92 %
|
10.70 %
|
67.99 %
|
2020-02-21
|
$1.47 |
2020-02-24
|
$1.42 |
2020-04-24
|
$2.07 |
2020-04-24
|
$1.93 |
$2.28 |
$0.78 |
60.56 %
|
-45.07 %
|
5
|
213
|
LPTX
|
SOLD
|
-15.69 %
|
13.21 %
|
248.02 %
|
2020-02-21
|
$2.60 |
2020-02-24
|
$2.55 |
2020-04-24
|
$2.40 |
2020-04-24
|
$2.15 |
$2.96 |
$1.15 |
16.08 %
|
-54.90 %
|
5
|
214
|
LTRX
|
SOLD
|
-30.45 %
|
0.40 %
|
63.59 %
|
2020-02-21
|
$3.65 |
2020-02-24
|
$3.58 |
2020-04-24
|
$2.48 |
2020-04-24
|
$2.49 |
$3.64 |
$1.58 |
1.68 %
|
-55.87 %
|
5
|
215
|
LX
|
SOLD
|
-33.33 %
|
-1.85 %
|
50.54 %
|
2020-02-21
|
$12.71 |
2020-02-24
|
$12.27 |
2020-04-24
|
$7.95 |
2020-04-24
|
$8.18 |
$12.35 |
$7.60 |
0.65 %
|
-38.06 %
|
5
|
216
|
MBINO
|
SOLD
|
-20.54 %
|
6.83 %
|
89.33 %
|
2020-02-21
|
$26.11 |
2020-02-24
|
$26.10 |
2020-04-24
|
$21.75 |
2020-04-24
|
$20.74 |
$27.20 |
$10.95 |
4.21 %
|
-58.05 %
|
5
|
217
|
MBIO
|
SOLD
|
-26.67 %
|
-0.71 %
|
89.04 %
|
2020-02-21
|
$3.96 |
2020-02-24
|
$3.90 |
2020-04-24
|
$2.80 |
2020-04-24
|
$2.86 |
$3.98 |
$1.78 |
2.05 %
|
-54.36 %
|
5
|
218
|
MEIP
|
SOLD
|
2.67 %
|
0.87 %
|
18.61 %
|
2020-02-21
|
$2.37 |
2020-02-24
|
$2.25 |
2020-04-24
|
$2.33 |
2020-04-24
|
$2.31 |
$3.64 |
$0.72 |
61.78 %
|
-68.00 %
|
5
|
219
|
MIME
|
SOLD
|
-17.61 %
|
0.85 %
|
46.57 %
|
2020-02-21
|
$46.40 |
2020-02-24
|
$44.80 |
2020-04-24
|
$36.90 |
2020-04-24
|
$36.91 |
$46.12 |
$25.14 |
2.95 %
|
-43.88 %
|
5
|
220
|
MIST
|
SOLD
|
-89.24 %
|
0.44 %
|
27.81 %
|
2020-02-21
|
$21.43 |
2020-02-24
|
$21.01 |
2020-04-24
|
$2.26 |
2020-04-24
|
$2.26 |
$21.01 |
$1.69 |
0.00%
|
-91.96 %
|
5
|
221
|
MSBF
|
SOLD
|
-29.64 %
|
-1.06 %
|
167.98 %
|
2020-02-21
|
$17.20 |
2020-02-24
|
$16.80 |
2020-04-27
|
$11.17 |
2020-04-27
|
$11.82 |
$16.85 |
$9.96 |
0.30 %
|
-40.71 %
|
5
|
222
|
MTBC
|
SOLD
|
-1.80 %
|
-4.14 %
|
55.30 %
|
2020-02-21
|
$6.74 |
2020-02-24
|
$6.65 |
2020-04-24
|
$6.25 |
2020-04-24
|
$6.53 |
$7.40 |
$3.76 |
11.28 %
|
-43.46 %
|
5
|
223
|
MTBCP
|
SOLD
|
-9.94 %
|
0.41 %
|
140.12 %
|
2020-02-21
|
$27.80 |
2020-02-24
|
$27.36 |
2020-04-24
|
$24.72 |
2020-04-24
|
$24.64 |
$27.99 |
$12.60 |
2.30 %
|
-53.95 %
|
5
|
224
|
NCMI
|
SOLD
|
-66.34 %
|
0.96 %
|
56.45 %
|
2020-02-21
|
$9.37 |
2020-02-24
|
$9.24 |
2020-04-24
|
$3.14 |
2020-04-24
|
$3.11 |
$9.30 |
$1.62 |
0.65 %
|
-82.47 %
|
5
|
225
|
NDLS
|
SOLD
|
-36.32 %
|
-2.28 %
|
48.75 %
|
2020-02-21
|
$8.68 |
2020-02-24
|
$8.37 |
2020-04-24
|
$5.15 |
2020-04-24
|
$5.33 |
$9.06 |
$3.14 |
8.24 %
|
-62.49 %
|
5
|
226
|
NWLI
|
SOLD
|
-38.09 %
|
2.38 %
|
144.07 %
|
2020-02-21
|
$278.98 |
2020-02-24
|
$270.78 |
2020-04-24
|
$172.40 |
2020-04-24
|
$167.63 |
$281.98 |
$120.55 |
4.14 %
|
-55.48 %
|
5
|
227
|
OCSL
|
SOLD
|
-30.45 %
|
4.08 %
|
40.77 %
|
2020-02-21
|
$5.35 |
2020-02-24
|
$5.32 |
2020-04-24
|
$3.83 |
2020-04-24
|
$3.70 |
$5.32 |
$2.33 |
0.00%
|
-56.20 %
|
5
|
228
|
ONCY
|
SOLD
|
-49.05 %
|
0.75 %
|
63.79 %
|
2020-02-21
|
$2.63 |
2020-02-24
|
$2.63 |
2020-04-24
|
$1.34 |
2020-04-24
|
$1.34 |
$2.85 |
$0.94 |
8.37 %
|
-64.26 %
|
5
|
229
|
OSBC
|
SOLD
|
-48.75 %
|
1.98 %
|
74.16 %
|
2020-02-21
|
$12.67 |
2020-02-24
|
$12.39 |
2020-04-24
|
$6.69 |
2020-04-24
|
$6.35 |
$12.75 |
$6.00 |
2.91 %
|
-51.57 %
|
5
|
230
|
OXBR
|
SOLD
|
-42.95 %
|
1.22 %
|
36.69 %
|
2020-02-21
|
$1.50 |
2020-02-24
|
$1.47 |
2020-04-24
|
$0.83 |
2020-04-24
|
$0.84 |
$1.72 |
$0.74 |
17.01 %
|
-49.66 %
|
5
|
231
|
OXBRW
|
SOLD
|
-46.38 %
|
100.00 %
|
3.45 %
|
2020-02-21
|
$0.06 |
2020-02-24
|
$0.08 |
2020-04-24
|
$0.04 |
2020-04-24
|
$0.04 |
$0.08 |
$0.02 |
0.00%
|
-75.00 %
|
5
|
232
|
OXSQL
|
SOLD
|
-16.52 %
|
-2.82 %
|
9.82 %
|
2020-02-21
|
$25.61 |
2020-02-24
|
$25.55 |
2020-04-24
|
$20.70 |
2020-04-24
|
$21.33 |
$25.80 |
$11.92 |
0.98 %
|
-53.35 %
|
5
|
233
|
PAVM
|
SOLD
|
-18.67 %
|
0.00%
|
70.16 %
|
2020-02-21
|
$3.10 |
2020-02-24
|
$3.00 |
2020-04-24
|
$2.47 |
2020-04-24
|
$2.44 |
$3.44 |
$1.30 |
14.67 %
|
-56.67 %
|
5
|
234
|
PAVMZ
|
SOLD
|
-10.71 %
|
0.78 %
|
55.55 %
|
2020-02-21
|
$1.49 |
2020-02-24
|
$1.40 |
2020-04-24
|
$1.29 |
2020-04-24
|
$1.25 |
$1.70 |
$0.50 |
21.43 %
|
-64.29 %
|
5
|
235
|
PBPB
|
SOLD
|
-43.89 %
|
-5.05 %
|
130.50 %
|
2020-02-21
|
$5.81 |
2020-02-24
|
$5.65 |
2020-04-24
|
$3.01 |
2020-04-24
|
$3.17 |
$6.00 |
$1.50 |
6.19 %
|
-73.45 %
|
5
|
236
|
PRMW
|
SOLD
|
-36.82 %
|
2.42 %
|
53.69 %
|
2020-02-21
|
$15.39 |
2020-02-24
|
$15.29 |
2020-04-24
|
$9.73 |
2020-04-24
|
$9.66 |
$15.48 |
$6.33 |
1.24 %
|
-58.60 %
|
5
|
237
|
PRSC
|
SOLD
|
-18.07 %
|
1.43 %
|
47.40 %
|
2020-02-21
|
$71.42 |
2020-02-24
|
$70.24 |
2020-04-24
|
$58.35 |
2020-04-24
|
$57.55 |
$71.76 |
$40.40 |
2.16 %
|
-42.48 %
|
5
|
238
|
PULM
|
SOLD
|
-13.33 %
|
16.41 %
|
158.96 %
|
2020-02-21
|
$1.54 |
2020-02-24
|
$1.50 |
2020-04-24
|
$1.49 |
2020-04-24
|
$1.30 |
$2.04 |
$0.90 |
36.00 %
|
-40.00 %
|
5
|
239
|
PWFL
|
SOLD
|
-40.66 %
|
1.09 %
|
87.53 %
|
2020-02-21
|
$8.01 |
2020-02-24
|
$7.82 |
2020-04-24
|
$4.63 |
2020-04-24
|
$4.64 |
$8.37 |
$2.55 |
7.03 %
|
-67.39 %
|
5
|
240
|
PXLW
|
SOLD
|
-19.59 %
|
7.16 %
|
86.68 %
|
2020-02-21
|
$5.01 |
2020-02-24
|
$4.90 |
2020-04-24
|
$4.19 |
2020-04-24
|
$3.94 |
$4.94 |
$2.06 |
0.82 %
|
-57.96 %
|
5
|
241
|
QTT
|
SOLD
|
-54.50 %
|
-2.01 %
|
268.75 %
|
2020-02-21
|
$5.89 |
2020-02-24
|
$5.56 |
2020-04-24
|
$2.44 |
2020-04-24
|
$2.53 |
$5.78 |
$2.22 |
3.96 %
|
-60.07 %
|
5
|
242
|
RMNI
|
SOLD
|
-18.03 %
|
0.77 %
|
70.97 %
|
2020-02-21
|
$4.90 |
2020-02-24
|
$4.77 |
2020-04-24
|
$3.95 |
2020-04-24
|
$3.91 |
$5.08 |
$2.22 |
6.50 %
|
-53.46 %
|
5
|
243
|
RTIX
|
SOLD
|
-56.10 %
|
-1.02 %
|
91.28 %
|
2020-02-21
|
$4.67 |
2020-02-24
|
$4.51 |
2020-04-24
|
$1.94 |
2020-04-24
|
$1.98 |
$4.57 |
$1.46 |
1.33 %
|
-67.63 %
|
5
|
244
|
RUN
|
SOLD
|
-35.33 %
|
-1.30 %
|
72.69 %
|
2020-02-21
|
$21.95 |
2020-02-24
|
$20.41 |
2020-04-24
|
$12.94 |
2020-04-24
|
$13.20 |
$22.32 |
$7.84 |
9.36 %
|
-61.59 %
|
5
|
245
|
SCPH
|
SOLD
|
-12.27 %
|
-2.14 %
|
37.34 %
|
2020-02-21
|
$10.31 |
2020-02-24
|
$10.66 |
2020-04-24
|
$9.59 |
2020-04-24
|
$9.35 |
$10.72 |
$5.00 |
0.56 %
|
-53.10 %
|
5
|
246
|
SEED
|
SOLD
|
-36.16 %
|
-7.81 %
|
40.32 %
|
2020-02-21
|
$6.37 |
2020-02-24
|
$6.25 |
2020-04-24
|
$3.54 |
2020-04-24
|
$3.99 |
$6.86 |
$2.76 |
9.76 %
|
-55.84 %
|
5
|
247
|
SELB
|
SOLD
|
-32.69 %
|
-3.96 %
|
110.77 %
|
2020-02-21
|
$4.22 |
2020-02-24
|
$4.13 |
2020-04-24
|
$2.67 |
2020-04-24
|
$2.78 |
$4.76 |
$1.42 |
15.25 %
|
-65.62 %
|
5
|
248
|
SILC
|
SOLD
|
-12.26 %
|
4.09 %
|
138.58 %
|
2020-02-21
|
$33.56 |
2020-02-24
|
$32.95 |
2020-04-24
|
$30.00 |
2020-04-24
|
$28.91 |
$33.05 |
$20.93 |
0.30 %
|
-36.48 %
|
5
|
249
|
SMRT
|
SOLD
|
-71.59 %
|
0.00%
|
127.74 %
|
2020-02-21
|
$0.88 |
2020-02-24
|
$0.88 |
2020-04-24
|
$0.25 |
2020-04-24
|
$0.25 |
$0.90 |
$0.23 |
2.27 %
|
-73.86 %
|
5
|
250
|
SPNE
|
SOLD
|
-36.15 %
|
-0.30 %
|
90.84 %
|
2020-02-21
|
$16.07 |
2020-02-24
|
$15.60 |
2020-04-24
|
$9.90 |
2020-04-24
|
$9.96 |
$16.40 |
$4.02 |
5.13 %
|
-74.23 %
|
5
|
251
|
SPWR
|
SOLD
|
-27.13 %
|
-2.34 %
|
67.49 %
|
2020-02-21
|
$10.20 |
2020-02-24
|
$9.40 |
2020-04-24
|
$6.68 |
2020-04-24
|
$6.85 |
$10.13 |
$4.03 |
7.77 %
|
-57.13 %
|
5
|
252
|
SSTI
|
SOLD
|
-8.17 %
|
1.73 %
|
54.84 %
|
2020-02-21
|
$36.90 |
2020-02-24
|
$36.12 |
2020-04-24
|
$33.61 |
2020-04-24
|
$33.17 |
$37.93 |
$22.92 |
5.01 %
|
-36.54 %
|
5
|
253
|
STRM
|
SOLD
|
-31.25 %
|
2.04 %
|
74.74 %
|
2020-02-21
|
$1.40 |
2020-02-24
|
$1.44 |
2020-04-24
|
$1.00 |
2020-04-24
|
$0.99 |
$1.46 |
$0.53 |
1.39 %
|
-63.19 %
|
5
|
254
|
SUMR
|
SOLD
|
286.89 %
|
-0.43 %
|
9.39 %
|
2020-02-21
|
$0.64 |
2020-02-24
|
$0.61 |
2020-04-24
|
$2.34 |
2020-04-24
|
$2.36 |
$3.14 |
$0.40 |
414.75 %
|
-34.43 %
|
5
|
255
|
SURF
|
SOLD
|
-23.58 %
|
1.38 %
|
58.96 %
|
2020-02-21
|
$3.85 |
2020-02-24
|
$3.86 |
2020-04-24
|
$2.93 |
2020-04-24
|
$2.95 |
$4.20 |
$1.38 |
8.81 %
|
-64.25 %
|
5
|
256
|
SWAV
|
SOLD
|
-13.26 %
|
5.84 %
|
100.67 %
|
2020-02-21
|
$44.82 |
2020-02-24
|
$43.68 |
2020-04-24
|
$39.48 |
2020-04-24
|
$37.89 |
$44.70 |
$22.01 |
2.34 %
|
-49.61 %
|
5
|
257
|
TANNI
|
SOLD
|
-19.28 %
|
2.41 %
|
73.28 %
|
2020-02-21
|
$25.72 |
2020-02-24
|
$25.68 |
2020-04-24
|
$21.28 |
2020-04-24
|
$20.73 |
$25.78 |
$11.18 |
0.39 %
|
-56.46 %
|
5
|
258
|
TCOM
|
SOLD
|
-23.52 %
|
0.34 %
|
85.48 %
|
2020-02-21
|
$33.06 |
2020-02-24
|
$31.38 |
2020-04-24
|
$23.78 |
2020-04-24
|
$24.00 |
$31.86 |
$20.10 |
1.53 %
|
-35.95 %
|
5
|
259
|
THMO
|
SOLD
|
109.74 %
|
14.06 %
|
113.38 %
|
2020-02-21
|
$4.75 |
2020-02-24
|
$4.62 |
2020-04-24
|
$9.25 |
2020-04-24
|
$9.69 |
$9.69 |
$1.63 |
109.74 %
|
-64.72 %
|
5
|
260
|
TMUS
|
SOLD
|
-5.85 %
|
0.51 %
|
78.83 %
|
2020-02-21
|
$98.57 |
2020-02-24
|
$96.01 |
2020-04-24
|
$90.80 |
2020-04-24
|
$90.39 |
$97.31 |
$63.50 |
1.35 %
|
-33.86 %
|
5
|
261
|
TRHC
|
SOLD
|
-7.99 %
|
0.23 %
|
58.80 %
|
2020-02-21
|
$69.20 |
2020-02-24
|
$66.81 |
2020-04-24
|
$60.87 |
2020-04-24
|
$61.47 |
$68.88 |
$33.04 |
3.10 %
|
-50.55 %
|
5
|
262
|
TRIL
|
SOLD
|
25.76 %
|
0.61 %
|
83.13 %
|
2020-02-21
|
$4.18 |
2020-02-24
|
$3.96 |
2020-04-24
|
$4.98 |
2020-04-24
|
$4.98 |
$7.97 |
$2.50 |
101.26 %
|
-36.87 %
|
5
|
263
|
TSRI
|
SOLD
|
-17.18 %
|
-0.26 %
|
139.53 %
|
2020-02-21
|
$5.27 |
2020-02-24
|
$4.54 |
2020-04-24
|
$3.77 |
2020-04-24
|
$3.76 |
$5.20 |
$2.70 |
14.54 %
|
-40.53 %
|
5
|
264
|
UNIT
|
SOLD
|
-37.55 %
|
-2.01 %
|
60.47 %
|
2020-02-21
|
$10.82 |
2020-02-24
|
$10.52 |
2020-04-24
|
$6.34 |
2020-04-24
|
$6.57 |
$11.08 |
$4.86 |
5.32 %
|
-53.80 %
|
5
|
265
|
USEG
|
SOLD
|
-36.40 %
|
8.78 %
|
222.44 %
|
2020-02-21
|
$5.48 |
2020-02-24
|
$5.33 |
2020-04-24
|
$3.47 |
2020-04-24
|
$3.39 |
$5.60 |
$2.44 |
5.07 %
|
-54.22 %
|
5
|
266
|
VERB
|
SOLD
|
-30.35 %
|
-1.43 %
|
62.29 %
|
2020-02-21
|
$2.10 |
2020-02-24
|
$2.01 |
2020-04-24
|
$1.38 |
2020-04-24
|
$1.40 |
$2.08 |
$0.90 |
3.48 %
|
-55.22 %
|
5
|
267
|
VIR
|
SOLD
|
73.61 %
|
4.69 %
|
124.76 %
|
2020-02-21
|
$16.26 |
2020-02-24
|
$18.00 |
2020-04-24
|
$32.61 |
2020-04-24
|
$31.25 |
$75.00 |
$17.03 |
316.67 %
|
-5.39 %
|
5
|
268
|
VIVE
|
SOLD
|
-59.86 %
|
-1.79 %
|
38.40 %
|
2020-02-21
|
$1.49 |
2020-02-24
|
$1.39 |
2020-04-24
|
$0.55 |
2020-04-24
|
$0.56 |
$1.43 |
$0.53 |
2.88 %
|
-61.87 %
|
5
|
269
|
VNET
|
SOLD
|
22.86 %
|
-2.34 %
|
121.89 %
|
2020-02-21
|
$14.67 |
2020-02-24
|
$14.00 |
2020-04-24
|
$16.70 |
2020-04-24
|
$17.20 |
$17.20 |
$9.34 |
22.86 %
|
-33.29 %
|
5
|
270
|
VRNA
|
SOLD
|
-18.10 %
|
19.01 %
|
239.50 %
|
2020-02-21
|
$6.79 |
2020-02-24
|
$6.52 |
2020-04-24
|
$6.01 |
2020-04-24
|
$5.34 |
$7.49 |
$2.01 |
14.88 %
|
-69.17 %
|
5
|
271
|
VRSN
|
SOLD
|
7.77 %
|
-0.41 %
|
123.27 %
|
2020-02-21
|
$206.12 |
2020-02-24
|
$203.20 |
2020-04-24
|
$212.13 |
2020-04-24
|
$218.99 |
$218.99 |
$148.77 |
7.77 %
|
-26.79 %
|
5
|
272
|
VTVT
|
SOLD
|
-26.98 %
|
0.43 %
|
38.63 %
|
2020-02-21
|
$3.35 |
2020-02-24
|
$3.15 |
2020-04-24
|
$2.32 |
2020-04-24
|
$2.30 |
$4.19 |
$1.54 |
33.02 %
|
-51.11 %
|
5
|
273
|
VXRT
|
SOLD
|
135.59 %
|
12.69 %
|
127.03 %
|
2020-02-21
|
$1.09 |
2020-02-24
|
$1.18 |
2020-04-24
|
$3.02 |
2020-04-24
|
$2.78 |
$3.50 |
$1.08 |
196.61 %
|
-8.47 %
|
5
|
274
|
WIX
|
SOLD
|
3.01 %
|
1.28 %
|
47.80 %
|
2020-02-21
|
$137.31 |
2020-02-24
|
$130.00 |
2020-04-24
|
$134.36 |
2020-04-24
|
$133.91 |
$141.82 |
$76.81 |
9.09 %
|
-40.92 %
|
5
|
275
|
WSG
|
SOLD
|
-50.44 %
|
2.75 %
|
130.18 %
|
2020-02-21
|
$4.60 |
2020-02-24
|
$4.50 |
2020-04-24
|
$2.24 |
2020-04-24
|
$2.23 |
$4.55 |
$1.36 |
1.11 %
|
-69.78 %
|
5
|
276
|
WYNN
|
SOLD
|
-36.55 %
|
0.74 %
|
71.06 %
|
2020-02-21
|
$127.95 |
2020-02-24
|
$121.29 |
2020-04-24
|
$76.61 |
2020-04-24
|
$76.96 |
$124.65 |
$35.84 |
2.77 %
|
-70.45 %
|
5
|
277
|
XAIR
|
SOLD
|
25.54 %
|
2.35 %
|
70.43 %
|
2020-02-21
|
$6.48 |
2020-02-24
|
$6.50 |
2020-04-24
|
$8.28 |
2020-04-24
|
$8.16 |
$12.50 |
$3.72 |
92.31 %
|
-42.77 %
|
5
|
278
|
XENT
|
SOLD
|
-59.51 %
|
0.09 %
|
39.28 %
|
2020-02-21
|
$26.76 |
2020-02-24
|
$26.40 |
2020-04-24
|
$10.70 |
2020-04-24
|
$10.69 |
$26.84 |
$5.97 |
1.67 %
|
-77.39 %
|
5
|
279
|
YI
|
SOLD
|
5.50 %
|
-3.85 %
|
29.45 %
|
2020-02-21
|
$6.76 |
2020-02-24
|
$6.55 |
2020-04-24
|
$6.50 |
2020-04-24
|
$6.91 |
$7.71 |
$5.31 |
17.71 %
|
-18.93 %
|
5
|
280
|
ZIXI
|
SOLD
|
-38.04 %
|
2.47 %
|
34.17 %
|
2020-02-21
|
$8.92 |
2020-02-24
|
$8.52 |
2020-04-24
|
$5.39 |
2020-04-24
|
$5.28 |
$9.24 |
$2.84 |
8.45 %
|
-66.67 %
|
5
|
281
|
ZM
|
SOLD
|
82.35 %
|
-6.09 %
|
331.44 %
|
2020-02-21
|
$101.76 |
2020-02-24
|
$97.15 |
2020-04-24
|
$158.80 |
2020-04-24
|
$177.15 |
$177.15 |
$97.02 |
82.35 %
|
-0.13 %
|
5
|