StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PIE SOLD 1.89 % -2.02 % 35.77 % 2021-01-08 $24.14 2021-01-11 $23.81 2021-03-12 $24.26 2021-03-12 $24.26 $26.63 $23.03 11.84 % -3.28 % 1
2 GIGE SOLD 0.91 % -0.76 % 82.03 % 2021-01-08 $38.75 2021-01-11 $38.27 2021-03-12 $40.35 2021-03-12 $38.62 $48.58 $35.50 26.94 % -7.24 % 1
3 ABB SOLD 2.35 % -0.32 % 61.61 % 2021-01-08 $30.26 2021-01-11 $29.83 2021-03-12 $30.79 2021-03-12 $30.53 $31.14 $28.61 4.39 % -4.09 % 1
4 AGD SOLD 3.66 % 0.18 % 36.54 % 2021-01-08 $10.70 2021-01-11 $10.65 2021-03-12 $11.06 2021-03-12 $11.04 $11.25 $10.40 5.63 % -2.35 % 1
5 AMRC SOLD -23.62 % 2.06 % 61.05 % 2021-01-08 $61.28 2021-01-11 $59.57 2021-03-12 $47.56 2021-03-12 $45.50 $70.25 $37.70 17.93 % -36.71 % 1
6 ANET SOLD -8.78 % 1.46 % 88.05 % 2021-01-08 $306.12 2021-01-11 $302.37 2021-03-12 $279.61 2021-03-12 $275.82 $326.60 $262.08 8.01 % -13.32 % 1
7 AQN SOLD -6.86 % -0.13 % 61.51 % 2021-01-08 $17.17 2021-01-11 $17.05 2021-03-12 $15.88 2021-03-12 $15.88 $17.86 $14.93 4.75 % -12.43 % 1
8 ASGN SOLD 9.89 % 2.76 % 95.99 % 2021-01-08 $89.63 2021-01-11 $88.31 2021-03-12 $99.71 2021-03-12 $97.04 $100.97 $82.69 14.34 % -6.36 % 1
9 AVYA SOLD 41.45 % -2.49 % 80.19 % 2021-01-08 $22.06 2021-01-11 $21.69 2021-03-12 $30.55 2021-03-12 $30.68 $34.06 $20.61 57.03 % -4.98 % 1
10 BAH SOLD -13.29 % -0.30 % 58.75 % 2021-01-08 $91.60 2021-01-11 $90.98 2021-03-12 $78.55 2021-03-12 $78.89 $100.26 $75.15 10.20 % -17.40 % 1
11 BBL SOLD 4.05 % -0.10 % 65.22 % 2021-01-08 $60.17 2021-01-11 $57.82 2021-03-12 $60.98 2021-03-12 $60.16 $67.03 $54.53 15.93 % -5.69 % 1
12 BHP SOLD 3.52 % 0.65 % 64.27 % 2021-01-08 $73.46 2021-01-11 $70.79 2021-03-12 $74.58 2021-03-12 $73.28 $81.82 $66.41 15.58 % -6.19 % 1
13 BMI SOLD 0.35 % 0.47 % 57.15 % 2021-01-08 $104.82 2021-01-11 $103.49 2021-03-12 $104.63 2021-03-12 $103.85 $111.77 $90.00 8.00 % -13.04 % 1
14 BSAC SOLD 18.26 % -0.70 % 80.83 % 2021-01-08 $21.89 2021-01-11 $21.47 2021-03-12 $25.53 2021-03-12 $25.39 $25.75 $19.93 19.93 % -7.17 % 1
15 CADE SOLD 25.56 % 1.97 % 93.91 % 2021-01-08 $19.21 2021-01-11 $18.86 2021-03-12 $23.79 2021-03-12 $23.68 $23.68 $17.92 25.56 % -4.98 % 1
16 CGA SOLD 3.85 % -12.52 % 176.49 % 2021-01-08 $5.45 2021-01-11 $5.45 2021-03-12 $5.10 2021-03-12 $5.66 $6.92 $3.65 26.97 % -33.03 % 1
17 CHGG SOLD -9.02 % 0.02 % 63.83 % 2021-01-08 $96.63 2021-01-11 $95.00 2021-03-12 $89.20 2021-03-12 $86.43 $115.21 $80.48 21.27 % -15.28 % 1
18 CMRE SOLD 19.68 % -0.19 % 60.85 % 2021-01-08 $8.77 2021-01-11 $8.69 2021-03-12 $10.47 2021-03-12 $10.40 $10.57 $7.70 21.63 % -11.39 % 1
19 CRL SOLD 4.44 % 0.63 % 57.50 % 2021-01-08 $271.01 2021-01-11 $270.34 2021-03-12 $286.79 2021-03-12 $282.35 $303.79 $249.48 12.37 % -7.72 % 1
20 CTVA SOLD 10.23 % 0.09 % 66.08 % 2021-01-08 $43.25 2021-01-11 $42.64 2021-03-12 $46.90 2021-03-12 $47.00 $47.67 $36.54 11.80 % -14.31 % 1
21 CVS SOLD -2.10 % 2.17 % 85.35 % 2021-01-08 $74.86 2021-01-11 $74.25 2021-03-12 $73.92 2021-03-12 $72.69 $77.23 $68.02 4.01 % -8.39 % 1
22 DD SOLD -4.23 % 0.22 % 54.66 % 2021-01-08 $81.79 2021-01-11 $80.17 2021-03-12 $77.06 2021-03-12 $76.78 $87.27 $67.15 8.86 % -16.24 % 1
23 DELL SOLD 16.06 % 0.23 % 51.25 % 2021-01-08 $77.22 2021-01-11 $76.27 2021-03-12 $88.82 2021-03-12 $88.52 $89.47 $70.18 17.31 % -7.98 % 1
24 DEO SOLD 3.69 % 0.41 % 52.88 % 2021-01-08 $165.51 2021-01-11 $160.08 2021-03-12 $167.73 2021-03-12 $165.98 $170.37 $153.67 6.43 % -4.00 % 1
25 DKS SOLD 14.96 % 2.63 % 72.07 % 2021-01-08 $64.29 2021-01-11 $63.90 2021-03-12 $75.64 2021-03-12 $73.46 $80.32 $63.50 25.70 % -0.63 % 1
26 EOI SOLD 2.25 % 0.06 % 130.23 % 2021-01-08 $16.49 2021-01-11 $16.47 2021-03-12 $16.81 2021-03-12 $16.84 $16.90 $15.76 2.61 % -4.31 % 1
27 EQNR SOLD 14.30 % 1.17 % 36.99 % 2021-01-08 $18.50 2021-01-11 $18.11 2021-03-12 $20.68 2021-03-12 $20.70 $20.70 $17.61 14.30 % -2.76 % 1
28 FLNG SOLD -15.94 % 4.50 % 58.33 % 2021-01-08 $10.21 2021-01-11 $10.10 2021-03-12 $8.83 2021-03-12 $8.49 $10.65 $7.81 5.45 % -22.67 % 1
29 GLOB SOLD -3.58 % -3.38 % 45.68 % 2021-01-08 $230.00 2021-01-11 $223.00 2021-03-12 $210.84 2021-03-12 $215.01 $244.72 $188.67 9.74 % -15.39 % 1
30 GOF SOLD 6.71 % -0.89 % 81.22 % 2021-01-08 $19.86 2021-01-11 $19.83 2021-03-12 $21.20 2021-03-12 $21.16 $21.50 $19.59 8.42 % -1.21 % 1
31 GSAH SOLD -1.13 % 0.86 % 54.77 % 2021-01-08 $11.38 2021-01-11 $11.50 2021-03-12 $11.78 2021-03-12 $11.37 $16.66 $10.22 44.87 % -11.13 % 1
32 GSL SOLD 15.58 % -1.24 % 79.69 % 2021-01-08 $13.15 2021-01-11 $13.29 2021-03-12 $15.14 2021-03-12 $15.36 $17.69 $11.30 33.11 % -14.97 % 1
33 GVA SOLD 22.04 % 1.28 % 99.76 % 2021-01-08 $33.80 2021-01-11 $33.21 2021-03-12 $40.48 2021-03-12 $40.53 $40.54 $29.11 22.07 % -12.35 % 1
34 HEI SOLD -6.90 % 3.58 % 100.44 % 2021-01-08 $138.50 2021-01-11 $136.02 2021-03-12 $130.70 2021-03-12 $126.63 $141.31 $115.57 3.89 % -15.03 % 1
35 HLI SOLD -4.02 % 0.25 % 72.12 % 2021-01-08 $71.15 2021-01-11 $70.95 2021-03-12 $68.27 2021-03-12 $68.10 $73.26 $63.38 3.26 % -10.67 % 1
36 INFY SOLD 0.64 % -0.89 % 76.29 % 2021-01-08 $18.59 2021-01-11 $18.68 2021-03-12 $18.91 2021-03-12 $18.80 $19.16 $16.88 2.57 % -9.64 % 1
37 IPOF SOLD -17.31 % -0.08 % 54.53 % 2021-01-08 $14.00 2021-01-11 $14.15 2021-03-12 $12.25 2021-03-12 $11.70 $17.81 $10.60 25.87 % -25.09 % 1
38 KEYS SOLD -6.88 % -0.17 % 94.36 % 2021-01-08 $146.80 2021-01-11 $145.00 2021-03-12 $136.01 2021-03-12 $135.02 $155.50 $129.09 7.24 % -10.97 % 1
39 KF SOLD -2.93 % 0.37 % 97.73 % 2021-01-08 $44.70 2021-01-11 $44.01 2021-03-12 $42.87 2021-03-12 $42.72 $44.90 $41.64 2.02 % -5.39 % 1
40 KFS SOLD -14.86 % -0.22 % 101.27 % 2021-01-08 $5.36 2021-01-11 $5.45 2021-03-12 $4.58 2021-03-12 $4.64 $5.50 $4.32 0.92 % -20.73 % 1
41 LAC SOLD -7.49 % 1.15 % 57.58 % 2021-01-08 $19.33 2021-01-11 $17.89 2021-03-12 $17.57 2021-03-12 $16.55 $28.75 $13.20 60.70 % -26.22 % 1
42 LMND SOLD -32.24 % -1.27 % 76.39 % 2021-01-08 $160.74 2021-01-11 $154.95 2021-03-12 $104.54 2021-03-12 $105.00 $188.30 $80.02 21.52 % -48.36 % 1
43 LNN SOLD 17.62 % 2.05 % 103.39 % 2021-01-08 $144.00 2021-01-11 $142.48 2021-03-12 $169.91 2021-03-12 $167.59 $169.98 $135.42 19.30 % -4.96 % 1
44 LPL SOLD 10.75 % 1.02 % 64.13 % 2021-01-08 $9.21 2021-01-11 $8.93 2021-03-12 $9.90 2021-03-12 $9.89 $11.24 $8.87 25.87 % -0.67 % 1
45 MX SOLD 39.62 % 3.28 % 94.16 % 2021-01-08 $16.00 2021-01-11 $16.00 2021-03-12 $23.27 2021-03-12 $22.34 $23.20 $16.00 45.00 % 0.00% 1
46 NEWR SOLD -17.78 % -0.82 % 62.37 % 2021-01-08 $75.18 2021-01-11 $74.70 2021-03-12 $62.00 2021-03-12 $61.42 $81.10 $53.30 8.57 % -28.65 % 1
47 NIO SOLD -33.01 % -1.15 % 71.66 % 2021-01-08 $58.92 2021-01-11 $64.95 2021-03-12 $45.50 2021-03-12 $43.51 $66.99 $31.91 3.14 % -50.87 % 1
48 NMR SOLD 7.07 % 0.16 % 98.24 % 2021-01-08 $5.82 2021-01-11 $5.80 2021-03-12 $6.23 2021-03-12 $6.21 $6.36 $5.25 9.66 % -9.48 % 1
49 NSC SOLD 4.00 % 0.26 % 64.12 % 2021-01-08 $254.04 2021-01-11 $252.23 2021-03-12 $261.44 2021-03-12 $262.31 $264.86 $230.15 5.01 % -8.75 % 1
50 NX SOLD 6.56 % 0.22 % 83.52 % 2021-01-08 $25.40 2021-01-11 $25.15 2021-03-12 $27.04 2021-03-12 $26.80 $27.81 $21.66 10.58 % -13.88 % 1
51 OC SOLD 9.11 % 2.50 % 102.81 % 2021-01-08 $79.91 2021-01-11 $78.45 2021-03-12 $88.01 2021-03-12 $85.60 $87.89 $75.44 12.03 % -3.84 % 1
52 OEC SOLD 11.50 % 2.96 % 72.02 % 2021-01-08 $18.66 2021-01-11 $18.26 2021-03-12 $20.90 2021-03-12 $20.36 $20.82 $15.23 14.02 % -16.59 % 1
53 PACK SOLD 31.00 % 0.47 % 50.84 % 2021-01-08 $16.32 2021-01-11 $16.16 2021-03-12 $21.29 2021-03-12 $21.17 $22.06 $15.00 36.51 % -7.18 % 1
54 PDAC SOLD 3.22 % 1.24 % 25.35 % 2021-01-08 $11.01 2021-01-11 $10.88 2021-03-12 $11.46 2021-03-12 $11.23 $15.74 $10.31 44.67 % -5.24 % 1
55 PSTH SOLD -4.45 % 1.18 % 57.51 % 2021-01-08 $29.32 2021-01-11 $28.79 2021-03-12 $28.40 2021-03-12 $27.51 $34.10 $23.13 18.44 % -19.66 % 1
56 RAMP SOLD -30.30 % -2.01 % 52.94 % 2021-01-08 $82.09 2021-01-11 $80.57 2021-03-12 $55.96 2021-03-12 $56.16 $87.38 $48.70 8.45 % -39.56 % 1
57 RIO SOLD -2.71 % -1.49 % 56.53 % 2021-01-08 $86.69 2021-01-11 $82.96 2021-03-12 $81.27 2021-03-12 $80.71 $92.85 $76.18 11.92 % -8.17 % 1
58 ROG SOLD 6.41 % 0.53 % 76.91 % 2021-01-08 $183.64 2021-01-11 $180.50 2021-03-12 $194.50 2021-03-12 $192.07 $195.38 $155.42 8.24 % -13.89 % 1
59 RXN SOLD 17.89 % 0.27 % 88.79 % 2021-01-08 $44.44 2021-01-11 $43.72 2021-03-12 $51.15 2021-03-12 $51.54 $51.54 $37.29 17.89 % -14.71 % 1
60 SB SOLD 70.59 % -1.38 % 92.03 % 2021-01-08 $1.74 2021-01-11 $1.70 2021-03-12 $2.86 2021-03-12 $2.90 $3.15 $1.57 85.29 % -7.65 % 1
61 SBG SOLD -2.73 % 0.30 % 31.19 % 2021-01-08 $10.30 2021-01-11 $10.25 2021-03-12 $10.02 2021-03-12 $9.97 $11.56 $9.84 12.78 % -4.00 % 1
62 SCCO SOLD 11.32 % -0.28 % 39.63 % 2021-01-08 $71.44 2021-01-11 $69.18 2021-03-12 $77.99 2021-03-12 $77.01 $83.15 $66.32 20.19 % -4.13 % 1
63 SID SOLD -5.20 % 0.30 % 75.60 % 2021-01-08 $7.14 2021-01-11 $6.92 2021-03-12 $6.72 2021-03-12 $6.56 $7.24 $5.51 4.62 % -20.38 % 1
64 SIG SOLD 62.39 % 0.26 % 96.42 % 2021-01-08 $37.30 2021-01-11 $36.27 2021-03-12 $58.66 2021-03-12 $58.90 $58.90 $34.36 62.39 % -5.27 % 1
65 SNE SOLD -1.11 % 1.32 % 77.11 % 2021-01-08 $103.99 2021-01-11 $104.33 2021-03-12 $104.56 2021-03-12 $103.17 $118.50 $95.09 13.58 % -8.86 % 1
66 SPOT SOLD -20.00 % -2.46 % 47.81 % 2021-01-08 $353.11 2021-01-11 $350.06 2021-03-12 $279.89 2021-03-12 $280.06 $387.44 $254.92 10.68 % -27.18 % 1
67 SYX SOLD -2.35 % -0.16 % 63.21 % 2021-01-08 $38.72 2021-01-11 $38.72 2021-03-12 $37.88 2021-03-12 $37.81 $45.35 $34.43 17.12 % -11.08 % 1
68 TEL SOLD 1.53 % -0.34 % 67.29 % 2021-01-08 $130.47 2021-01-11 $128.49 2021-03-12 $131.21 2021-03-12 $130.45 $135.53 $116.87 5.48 % -9.04 % 1
69 TFII SOLD 33.10 % -0.53 % 45.91 % 2021-01-08 $55.77 2021-01-11 $55.37 2021-03-12 $73.51 2021-03-12 $73.70 $81.46 $51.13 47.12 % -7.66 % 1
70 TTM SOLD 45.14 % -2.23 % 106.71 % 2021-01-08 $13.67 2021-01-11 $15.02 2021-03-12 $21.97 2021-03-12 $21.80 $23.70 $15.02 57.79 % 0.00% 1
71 TY SOLD 7.86 % 0.19 % 35.61 % 2021-01-08 $30.21 2021-01-11 $29.64 2021-03-12 $32.02 2021-03-12 $31.97 $32.10 $29.56 8.30 % -0.27 % 1
72 UNP SOLD -1.96 % -0.20 % 77.19 % 2021-01-08 $218.82 2021-01-11 $220.18 2021-03-12 $214.09 2021-03-12 $215.86 $220.99 $193.14 0.37 % -12.28 % 1
73 USA SOLD 8.44 % 0.40 % 71.33 % 2021-01-08 $7.02 2021-01-11 $6.99 2021-03-12 $7.61 2021-03-12 $7.58 $7.61 $6.74 8.87 % -3.58 % 1
74 VIPS SOLD 40.96 % -0.50 % 39.33 % 2021-01-08 $30.01 2021-01-11 $29.54 2021-03-12 $42.20 2021-03-12 $41.64 $42.59 $26.85 44.18 % -9.11 % 1
75 VYGG SOLD -4.23 % -0.84 % 24.26 % 2021-01-08 $11.21 2021-01-11 $11.12 2021-03-12 $10.62 2021-03-12 $10.65 $12.74 $10.05 14.57 % -9.62 % 1
76 WIT SOLD 2.49 % -2.82 % 58.33 % 2021-01-08 $6.30 2021-01-11 $6.42 2021-03-12 $6.54 2021-03-12 $6.58 $6.76 $6.10 5.30 % -4.98 % 1
77 ZEN SOLD -9.50 % -1.03 % 75.92 % 2021-01-08 $149.37 2021-01-11 $147.94 2021-03-12 $134.87 2021-03-12 $133.88 $166.60 $126.00 12.61 % -14.83 % 1
78 ZYME SOLD -36.34 % -2.84 % 34.67 % 2021-01-08 $56.81 2021-01-11 $56.50 2021-03-12 $35.30 2021-03-12 $35.97 $59.03 $30.55 4.48 % -45.93 % 1
79 AAXJ SOLD -0.34 % -2.08 % 121.11 % 2021-01-08 $95.14 2021-01-11 $94.22 2021-03-12 $94.07 2021-03-12 $93.90 $102.44 $91.59 8.72 % -2.79 % 1
80 ACIA HOLD 43.74 % 0.05 % 103.57 % 2021-01-08 $79.60 2021-01-11 $80.00 2021-02-26 $114.99 $115.00 $79.35 43.75 % -0.81 % 1
81 ADI SOLD -4.82 % -0.99 % 90.67 % 2021-01-08 $156.74 2021-01-11 $156.13 2021-03-12 $149.54 2021-03-12 $148.60 $164.40 $142.25 5.30 % -8.89 % 1
82 AKTS SOLD 5.58 % -1.11 % 65.97 % 2021-01-08 $13.45 2021-01-11 $13.26 2021-03-12 $14.27 2021-03-12 $14.00 $19.15 $11.26 44.42 % -15.08 % 1
83 ALDX SOLD 16.50 % 3.73 % 116.27 % 2021-01-08 $10.31 2021-01-11 $10.30 2021-03-12 $12.52 2021-03-12 $12.00 $14.62 $9.36 41.94 % -9.13 % 1
84 ALLT SOLD 12.73 % 0.13 % 45.31 % 2021-01-08 $14.39 2021-01-11 $13.98 2021-03-12 $15.93 2021-03-12 $15.76 $17.37 $12.39 24.25 % -11.37 % 1
85 AMAT SOLD 21.06 % -2.47 % 77.81 % 2021-01-08 $95.56 2021-01-11 $94.62 2021-03-12 $114.29 2021-03-12 $114.55 $124.50 $94.18 31.58 % -0.47 % 1
86 ANSS SOLD -14.82 % -1.79 % 71.21 % 2021-01-08 $374.66 2021-01-11 $371.65 2021-03-12 $316.88 2021-03-12 $316.56 $413.19 $292.79 11.18 % -21.22 % 1
87 AVGR SOLD 48.60 % -2.84 % 94.22 % 2021-01-08 $0.90 2021-01-11 $1.07 2021-03-12 $1.71 2021-03-12 $1.59 $2.67 $0.92 149.53 % -14.02 % 1
88 AWRE SOLD 2.50 % -1.69 % 50.12 % 2021-01-08 $4.06 2021-01-11 $4.00 2021-03-12 $4.08 2021-03-12 $4.10 $6.52 $3.66 63.00 % -8.50 % 1
89 BEAM SOLD -10.45 % 3.97 % 67.39 % 2021-01-08 $101.67 2021-01-11 $101.77 2021-03-12 $98.42 2021-03-12 $91.13 $126.90 $62.87 24.69 % -38.22 % 1
90 BIB SOLD -5.13 % -1.09 % 35.10 % 2021-01-08 $94.01 2021-01-11 $92.90 2021-03-12 $89.04 2021-03-12 $88.13 $113.06 $75.43 21.70 % -18.81 % 1
91 BIDU SOLD 8.02 % -2.98 % 46.73 % 2021-01-08 $240.25 2021-01-11 $244.51 2021-03-12 $264.25 2021-03-12 $264.11 $354.82 $218.41 45.11 % -10.67 % 1
92 BILI SOLD -7.18 % -0.41 % 43.02 % 2021-01-08 $118.47 2021-01-11 $114.39 2021-03-12 $109.99 2021-03-12 $106.18 $157.66 $97.41 37.83 % -14.84 % 1
93 BJK SOLD 16.91 % -1.20 % 66.99 % 2021-01-08 $48.35 2021-01-11 $47.67 2021-03-12 $55.77 2021-03-12 $55.73 $56.55 $45.00 18.63 % -5.60 % 1
94 BLCN SOLD 22.25 % -0.67 % 65.72 % 2021-01-08 $42.43 2021-01-11 $41.89 2021-03-12 $51.67 2021-03-12 $51.21 $52.14 $40.41 24.47 % -3.53 % 1
95 BLDP SOLD -10.63 % 0.88 % 114.89 % 2021-01-08 $28.84 2021-01-11 $27.75 2021-03-12 $26.36 2021-03-12 $24.80 $42.28 $20.25 52.36 % -27.03 % 1
96 BOTZ SOLD -2.23 % 0.33 % 71.55 % 2021-01-08 $34.38 2021-01-11 $34.01 2021-03-12 $33.49 2021-03-12 $33.25 $36.86 $31.24 8.38 % -8.14 % 1
97 CARZ SOLD 1.65 % -0.21 % 51.44 % 2021-01-08 $55.83 2021-01-11 $55.16 2021-03-12 $56.94 2021-03-12 $56.07 $59.61 $53.65 8.07 % -2.74 % 1
98 CDNA SOLD -18.92 % -2.61 % 57.25 % 2021-01-08 $80.76 2021-01-11 $81.54 2021-03-12 $67.54 2021-03-12 $66.11 $99.83 $56.82 22.43 % -30.32 % 1
99 CELH SOLD -21.58 % -4.60 % 123.49 % 2021-01-08 $58.54 2021-01-11 $58.10 2021-03-12 $45.19 2021-03-12 $45.56 $70.66 $41.71 21.62 % -28.21 % 1
100 CEY SOLD 4.18 % -0.42 % 37.50 % 2021-01-08 $23.01 2021-01-11 $22.77 2021-03-12 $23.76 2021-03-12 $23.72 $23.86 $22.03 4.79 % -3.25 % 1
101 CG SOLD 15.05 % -0.60 % 133.50 % 2021-01-08 $32.16 2021-01-11 $31.77 2021-03-12 $36.56 2021-03-12 $36.55 $37.81 $31.18 19.01 % -1.86 % 1
102 CHB SOLD -6.40 % -3.17 % 70.59 % 2021-01-08 $16.89 2021-01-11 $16.71 2021-03-12 $15.60 2021-03-12 $15.64 $20.17 $15.18 20.71 % -9.16 % 1
103 CIL SOLD 0.87 % 0.45 % 64.36 % 2021-01-08 $42.90 2021-01-11 $42.31 2021-03-15 $42.79 2021-03-15 $42.68 $42.90 $41.36 1.39 % -2.25 % 1
104 CMRX SOLD 14.88 % -1.48 % 70.98 % 2021-01-08 $8.42 2021-01-11 $8.67 2021-03-12 $10.00 2021-03-12 $9.96 $11.57 $7.75 33.45 % -10.61 % 1
105 COHR SOLD 47.67 % -0.11 % 141.47 % 2021-01-08 $173.81 2021-01-11 $171.33 2021-03-12 $247.90 2021-03-12 $253.00 $264.64 $144.85 54.46 % -15.46 % 1
106 CPSH SOLD 376.40 % -2.63 % 41.01 % 2021-01-08 $3.58 2021-01-11 $3.39 2021-03-12 $16.32 2021-03-12 $16.15 $30.00 $3.10 784.96 % -8.55 % 1
107 CRNT SOLD 25.30 % 6.47 % 62.09 % 2021-01-08 $3.41 2021-01-11 $3.32 2021-03-12 $4.44 2021-03-12 $4.16 $6.90 $2.93 107.83 % -11.75 % 1
108 CSX SOLD -1.95 % 0.03 % 71.67 % 2021-01-08 $95.84 2021-01-11 $95.44 2021-03-12 $93.85 2021-03-12 $93.58 $97.54 $83.11 2.20 % -12.92 % 1
109 DINT SOLD 2.68 % -1.24 % 56.80 % 2021-01-08 $24.23 2021-01-11 $23.87 2021-03-12 $24.61 2021-03-12 $24.51 $25.89 $23.69 8.46 % -0.75 % 1
110 DRIV SOLD 2.90 % -0.15 % 62.13 % 2021-01-08 $26.50 2021-01-11 $26.22 2021-03-12 $27.32 2021-03-12 $26.98 $28.91 $24.90 10.26 % -5.03 % 1
111 DWEQ SOLD -2.31 % 2.50 % 20.15 % 2021-01-08 $28.48 2021-01-11 $28.52 2021-03-12 $27.85 2021-03-12 $27.86 $30.10 $25.65 5.54 % -10.06 % 1
112 DWLD SOLD 8.48 % -0.66 % 84.41 % 2021-01-08 $32.15 2021-01-11 $31.62 2021-03-12 $34.53 2021-03-12 $34.30 $35.29 $31.31 11.61 % -0.98 % 1
113 DWMC SOLD 13.87 % 1.05 % 93.39 % 2021-01-08 $31.59 2021-01-11 $32.31 2021-03-12 $36.64 2021-03-12 $36.79 $41.61 $29.96 28.78 % -7.27 % 1
114 DWUS SOLD -2.14 % -0.98 % 21.60 % 2021-01-08 $35.24 2021-01-11 $34.97 2021-03-12 $34.22 2021-03-12 $34.22 $37.43 $32.43 7.03 % -7.26 % 1
115 EDAP SOLD 37.06 % -1.22 % 13.66 % 2021-01-08 $6.00 2021-01-11 $5.91 2021-03-12 $8.11 2021-03-12 $8.10 $10.68 $5.77 80.71 % -2.37 % 1
116 EEMA SOLD -0.31 % -1.74 % 36.99 % 2021-01-08 $92.75 2021-01-11 $92.15 2021-03-12 $91.97 2021-03-12 $91.86 $100.35 $89.51 8.90 % -2.86 % 1
117 EMXC SOLD -0.84 % -1.31 % 59.87 % 2021-01-08 $60.32 2021-01-11 $59.78 2021-03-12 $59.42 2021-03-12 $59.28 $61.44 $56.82 2.78 % -4.95 % 1
118 EMXF SOLD 0.09 % -1.52 % 236.71 % 2021-01-08 $44.00 2021-01-11 $43.77 2021-03-12 $43.93 2021-03-12 $43.81 $47.13 $42.40 7.68 % -3.13 % 1
119 EQOS SOLD -20.45 % 0.15 % 104.19 % 2021-01-08 $20.64 2021-01-11 $16.09 2021-03-12 $13.23 2021-03-12 $12.80 $22.95 $10.01 42.64 % -37.79 % 1
120 EQOSW SOLD -74.79 % 0.00% 41.25 % 2021-01-08 $3.95 2021-01-11 $3.49 2021-03-12 $0.89 2021-03-12 $0.88 $5.45 $0.28 56.16 % -91.98 % 1
121 ESGD SOLD 1.65 % 0.24 % 62.68 % 2021-01-08 $75.78 2021-01-11 $74.53 2021-03-12 $76.26 2021-03-12 $75.76 $77.11 $71.96 3.46 % -3.45 % 1
122 ESGE SOLD -0.30 % -1.77 % 128.60 % 2021-01-08 $44.43 2021-01-11 $43.90 2021-03-12 $43.81 2021-03-12 $43.77 $47.37 $42.36 7.90 % -3.51 % 1
123 ESPO SOLD -5.54 % -1.20 % 34.83 % 2021-01-08 $73.14 2021-01-11 $72.62 2021-03-12 $68.97 2021-03-12 $68.60 $81.39 $64.75 12.08 % -10.84 % 1
124 EXPC SOLD 4.17 % -3.13 % 37.31 % 2021-01-08 $12.27 2021-01-11 $12.00 2021-03-12 $12.98 2021-03-12 $12.50 $19.88 $11.06 65.67 % -7.83 % 1
125 EXPCU SOLD 15.63 % -2.29 % 13.26 % 2021-01-08 $13.00 2021-01-11 $13.50 2021-03-12 $14.07 2021-03-12 $15.61 $22.98 $12.40 70.22 % -8.15 % 1
126 FAD SOLD 2.14 % -0.26 % 43.84 % 2021-01-08 $108.62 2021-01-11 $107.33 2021-03-12 $110.37 2021-03-12 $109.63 $119.11 $101.28 10.98 % -5.64 % 1
127 FAST SOLD -7.45 % 1.68 % 82.49 % 2021-01-08 $50.75 2021-01-11 $50.31 2021-03-12 $47.15 2021-03-12 $46.56 $51.89 $43.37 3.14 % -13.79 % 1
128 FCA SOLD -0.20 % -1.00 % 72.96 % 2021-01-08 $29.64 2021-01-11 $29.30 2021-03-12 $29.62 2021-03-12 $29.24 $31.90 $27.65 8.87 % -5.63 % 1
129 FDNI SOLD 3.45 % -2.49 % 23.83 % 2021-01-08 $47.56 2021-01-11 $46.40 2021-03-12 $47.35 2021-03-12 $48.00 $57.26 $44.84 23.41 % -3.36 % 1
130 FEX SOLD 5.51 % 0.50 % 42.50 % 2021-01-08 $76.01 2021-01-11 $75.36 2021-03-12 $80.19 2021-03-12 $79.51 $80.28 $73.40 6.53 % -2.60 % 1
131 FFIV SOLD 2.98 % 0.56 % 81.47 % 2021-01-08 $191.24 2021-01-11 $189.35 2021-03-12 $196.18 2021-03-12 $195.00 $213.80 $182.41 12.91 % -3.67 % 1
132 FOCS SOLD 0.71 % -2.09 % 33.49 % 2021-01-08 $47.67 2021-01-11 $47.67 2021-03-12 $47.24 2021-03-12 $48.01 $56.56 $44.89 18.65 % -5.83 % 1
133 FPA SOLD 1.05 % 0.15 % 157.02 % 2021-01-08 $34.18 2021-01-11 $33.42 2021-03-12 $33.76 2021-03-12 $33.77 $35.33 $32.20 5.72 % -3.65 % 1
134 FPXE SOLD -2.40 % -1.41 % 39.22 % 2021-01-08 $29.72 2021-01-11 $29.19 2021-03-12 $28.67 2021-03-12 $28.49 $33.78 $27.04 15.72 % -7.37 % 1
135 FPXI SOLD -3.57 % -1.68 % 65.23 % 2021-01-08 $70.88 2021-01-11 $69.99 2021-03-12 $67.95 2021-03-12 $67.49 $79.31 $63.28 13.32 % -9.59 % 1
136 FTFT SOLD 0.18 % -1.31 % 104.83 % 2021-01-08 $7.62 2021-01-11 $5.70 2021-03-12 $6.04 2021-03-12 $5.71 $10.80 $4.00 89.47 % -29.82 % 1
137 FTRI SOLD 11.02 % -0.28 % 26.46 % 2021-01-08 $12.95 2021-01-11 $12.70 2021-03-12 $14.14 2021-03-12 $14.10 $14.18 $11.82 11.65 % -6.93 % 1
138 FTXD SOLD 2.85 % 0.83 % 40.18 % 2021-01-08 $29.96 2021-01-11 $29.52 2021-03-12 $30.53 2021-03-12 $30.36 $32.42 $28.07 9.82 % -4.91 % 1
139 FUTU SOLD 144.35 % -0.64 % 93.32 % 2021-01-08 $64.53 2021-01-11 $62.00 2021-03-12 $159.49 2021-03-12 $151.50 $204.25 $61.00 229.44 % -1.61 % 1
140 GDS SOLD -11.88 % -2.48 % 85.44 % 2021-01-08 $103.40 2021-01-11 $104.61 2021-03-12 $91.18 2021-03-12 $92.18 $116.76 $84.15 11.61 % -19.56 % 1
141 GH SOLD 0.79 % -1.37 % 42.54 % 2021-01-08 $142.87 2021-01-11 $142.00 2021-03-12 $142.96 2021-03-12 $143.12 $181.07 $121.78 27.51 % -14.24 % 1
142 GOGL SOLD 31.82 % 1.85 % 105.28 % 2021-01-08 $5.42 2021-01-11 $5.28 2021-03-12 $7.15 2021-03-12 $6.96 $7.08 $4.63 34.09 % -12.31 % 1
143 GRSVU SOLD -6.73 % 0.38 % 164.98 % 2021-01-08 $11.25 2021-01-11 $11.14 2021-03-12 $10.45 2021-03-12 $10.39 $12.44 $10.25 11.67 % -7.99 % 1
144 GT SOLD 62.17 % 1.11 % 69.47 % 2021-01-08 $11.46 2021-01-11 $11.13 2021-03-12 $18.17 2021-03-12 $18.05 $19.38 $10.36 74.12 % -6.92 % 1
145 IBB SOLD -2.17 % -0.72 % 56.19 % 2021-01-08 $158.23 2021-01-11 $157.46 2021-03-12 $154.75 2021-03-12 $154.05 $174.04 $142.46 10.53 % -9.53 % 1
146 IEUS SOLD 4.05 % -0.44 % 403.76 % 2021-01-08 $64.72 2021-01-11 $63.24 2021-03-12 $66.20 2021-03-12 $65.80 $66.67 $61.75 5.42 % -2.36 % 1
147 IFV SOLD 2.02 % -0.89 % 93.77 % 2021-01-08 $23.21 2021-01-11 $22.82 2021-03-12 $23.37 2021-03-12 $23.28 $24.71 $22.51 8.28 % -1.36 % 1
148 IMAB SOLD -5.71 % -0.79 % 39.21 % 2021-01-08 $57.77 2021-01-11 $58.00 2021-03-12 $55.01 2021-03-12 $54.69 $65.94 $47.60 13.69 % -17.93 % 1
149 INM SOLD -7.63 % 3.26 % 74.65 % 2021-01-08 $4.87 2021-01-11 $4.98 2021-03-12 $4.75 2021-03-12 $4.60 $6.42 $3.68 28.92 % -26.10 % 1
150 INMD SOLD 45.62 % -1.11 % 39.49 % 2021-01-08 $50.22 2021-01-11 $50.00 2021-03-12 $73.10 2021-03-12 $72.81 $77.80 $48.60 55.60 % -2.80 % 1
151 IPGP SOLD -11.35 % -1.67 % 37.14 % 2021-01-08 $241.52 2021-01-11 $238.54 2021-03-12 $210.81 2021-03-12 $211.47 $262.55 $197.09 10.07 % -17.38 % 1
152 IRDM SOLD -3.81 % -0.58 % 35.92 % 2021-01-08 $43.20 2021-01-11 $42.50 2021-03-12 $41.46 2021-03-12 $40.88 $54.65 $34.98 28.59 % -17.69 % 1
153 IUSG SOLD -0.12 % -0.58 % 63.66 % 2021-01-08 $90.16 2021-01-11 $89.20 2021-03-12 $89.53 2021-03-12 $89.09 $94.10 $84.53 5.49 % -5.24 % 1
154 IXUS SOLD 2.15 % -0.23 % 51.11 % 2021-01-08 $70.08 2021-01-11 $68.93 2021-03-12 $70.85 2021-03-12 $70.41 $72.65 $67.09 5.40 % -2.67 % 1
155 JAGX SOLD -45.19 % -1.81 % 40.82 % 2021-01-08 $4.00 2021-01-11 $3.85 2021-03-12 $2.17 2021-03-12 $2.11 $4.20 $1.32 9.09 % -65.71 % 1
156 JOET SOLD -2.49 % -0.31 % 53.56 % 2021-01-08 $26.66 2021-01-11 $26.46 2021-03-12 $25.91 2021-03-12 $25.80 $27.22 $24.35 2.87 % -7.97 % 1
157 LEGR SOLD 4.05 % -0.44 % 86.79 % 2021-01-08 $39.13 2021-01-11 $38.76 2021-03-12 $40.46 2021-03-12 $40.33 $41.06 $37.47 5.93 % -3.33 % 1
158 LFUS SOLD 2.37 % 0.55 % 78.06 % 2021-01-08 $269.61 2021-01-11 $260.12 2021-03-12 $268.74 2021-03-12 $266.29 $287.92 $241.55 10.69 % -7.14 % 1
159 LITE SOLD -19.46 % 2.38 % 126.31 % 2021-01-08 $106.55 2021-01-11 $105.92 2021-03-12 $88.72 2021-03-12 $85.31 $112.08 $82.59 5.82 % -22.03 % 1
160 LNGR SOLD -3.67 % -0.25 % 32.36 % 2021-01-08 $28.65 2021-01-11 $28.58 2021-03-12 $27.64 2021-03-12 $27.53 $29.52 $26.43 3.29 % -7.52 % 1
161 LOGI SOLD -3.76 % -1.55 % 45.76 % 2021-01-08 $104.85 2021-01-11 $102.27 2021-03-12 $98.96 2021-03-12 $98.42 $120.24 $90.98 17.57 % -11.04 % 1
162 LPLA SOLD 27.22 % 0.72 % 56.32 % 2021-01-08 $114.77 2021-01-11 $113.06 2021-03-12 $143.41 2021-03-12 $143.84 $143.84 $103.88 27.22 % -8.12 % 1
163 MARA SOLD 88.85 % -2.65 % 73.95 % 2021-01-08 $26.39 2021-01-11 $20.00 2021-03-12 $40.70 2021-03-12 $37.77 $49.41 $15.72 147.05 % -21.40 % 1
164 MASI SOLD -18.18 % -1.11 % 130.01 % 2021-01-08 $283.75 2021-01-11 $282.61 2021-03-12 $230.40 2021-03-12 $231.22 $283.81 $221.39 0.42 % -21.66 % 1
165 MCHI SOLD 0.11 % -2.75 % 84.49 % 2021-01-08 $85.45 2021-01-11 $84.11 2021-03-12 $84.55 2021-03-12 $84.20 $97.55 $81.15 15.98 % -3.52 % 1
166 MILN SOLD 6.42 % 0.54 % 96.39 % 2021-01-08 $38.39 2021-01-11 $38.03 2021-03-12 $41.00 2021-03-12 $40.47 $42.35 $36.82 11.36 % -3.18 % 1
167 MKSI SOLD 1.91 % -2.06 % 69.11 % 2021-01-08 $164.96 2021-01-11 $162.18 2021-03-12 $166.16 2021-03-12 $165.28 $192.30 $144.07 18.57 % -11.17 % 1
168 MNST SOLD -6.74 % -0.46 % 99.29 % 2021-01-08 $94.99 2021-01-11 $94.86 2021-03-12 $88.94 2021-03-12 $88.47 $95.11 $82.96 0.26 % -12.54 % 1
169 MRM SOLD -29.43 % 1.65 % 15.00 % 2021-01-08 $17.34 2021-01-11 $16.31 2021-03-12 $10.47 2021-03-12 $11.51 $17.50 $8.74 7.30 % -46.41 % 1
170 MRUS SOLD 8.41 % 2.19 % 46.66 % 2021-01-08 $20.73 2021-01-11 $20.34 2021-03-12 $22.91 2021-03-12 $22.05 $31.27 $19.29 53.74 % -5.16 % 1
171 MYGN SOLD 28.81 % -0.10 % 55.10 % 2021-01-08 $24.18 2021-01-11 $23.78 2021-03-12 $31.04 2021-03-12 $30.63 $31.60 $23.55 32.88 % -0.97 % 1
172 NATI SOLD -7.30 % -1.06 % 75.11 % 2021-01-08 $46.13 2021-01-11 $46.16 2021-03-12 $42.75 2021-03-12 $42.79 $47.40 $40.93 2.69 % -11.33 % 1
173 NHIC SOLD 3.14 % -1.14 % 36.57 % 2021-01-08 $10.20 2021-01-11 $10.18 2021-03-12 $10.38 2021-03-12 $10.50 $11.23 $9.81 10.31 % -3.63 % 1
174 NHICU SOLD 2.32 % 0.44 % 4.73 % 2021-01-08 $11.38 2021-01-11 $11.20 2021-03-12 $11.48 2021-03-12 $11.46 $11.70 $10.40 4.46 % -7.14 % 1
175 NOVT SOLD -1.92 % 2.16 % 66.28 % 2021-01-08 $130.78 2021-01-11 $128.86 2021-03-12 $129.94 2021-03-12 $126.38 $146.16 $118.73 13.43 % -7.86 % 1
176 NTLA SOLD -20.03 % -0.68 % 46.17 % 2021-01-08 $78.36 2021-01-11 $77.88 2021-03-12 $65.52 2021-03-12 $62.28 $92.00 $43.86 18.13 % -43.68 % 1
177 NUAN SOLD -7.06 % -0.36 % 39.96 % 2021-01-08 $47.41 2021-01-11 $46.87 2021-03-12 $44.25 2021-03-12 $43.56 $51.62 $39.90 10.13 % -14.87 % 1
178 NVMI SOLD 8.46 % -0.68 % 29.42 % 2021-01-08 $76.24 2021-01-11 $76.11 2021-03-12 $83.66 2021-03-12 $82.55 $90.03 $69.46 18.29 % -8.74 % 1
179 NXTG SOLD -0.53 % -0.25 % 54.89 % 2021-01-08 $72.06 2021-01-11 $71.64 2021-03-12 $71.72 2021-03-12 $71.26 $75.56 $68.00 5.47 % -5.08 % 1
180 OEG SOLD 73.45 % -0.77 % 47.51 % 2021-01-08 $3.40 2021-01-11 $3.54 2021-03-12 $6.47 2021-03-12 $6.14 $11.20 $3.50 216.38 % -1.13 % 1
181 OLED SOLD -10.18 % 0.01 % 82.17 % 2021-01-08 $247.17 2021-01-11 $243.05 2021-03-12 $221.94 2021-03-12 $218.31 $262.77 $180.20 8.11 % -25.86 % 1
182 ON SOLD 8.22 % -0.80 % 66.09 % 2021-01-08 $35.52 2021-01-11 $34.91 2021-03-12 $38.49 2021-03-12 $37.78 $42.38 $33.78 21.40 % -3.24 % 1
183 OXFD HOLD -1.61 % 0.05 % 157.77 % 2021-01-08 $22.29 2021-01-11 $22.35 2021-03-05 $21.99 $23.11 $21.80 3.40 % -2.46 % 1
184 PACB SOLD -10.09 % -4.54 % 58.60 % 2021-01-08 $36.70 2021-01-11 $37.55 2021-03-12 $33.89 2021-03-12 $33.76 $53.69 $24.76 42.98 % -34.06 % 1
185 PCRX SOLD 4.21 % 0.64 % 110.08 % 2021-01-08 $70.14 2021-01-11 $69.28 2021-03-12 $73.47 2021-03-12 $72.20 $80.00 $64.81 15.47 % -6.45 % 1
186 PDP SOLD -4.63 % -0.46 % 55.27 % 2021-01-08 $90.24 2021-01-11 $89.48 2021-03-12 $86.05 2021-03-12 $85.34 $93.62 $78.43 4.63 % -12.35 % 1
187 PGJ SOLD 5.32 % -1.48 % 26.59 % 2021-01-08 $68.86 2021-01-11 $68.24 2021-03-12 $72.59 2021-03-12 $71.87 $85.90 $66.21 25.88 % -2.97 % 1
188 PIZ SOLD -1.31 % 0.06 % 37.51 % 2021-01-08 $34.57 2021-01-11 $34.00 2021-03-12 $33.75 2021-03-12 $33.56 $35.58 $32.21 4.65 % -5.26 % 1
189 PLUG SOLD -6.75 % -1.89 % 61.04 % 2021-01-08 $53.77 2021-01-11 $48.86 2021-03-12 $47.25 2021-03-12 $45.56 $75.49 $33.26 54.50 % -31.93 % 1
190 POLA SOLD 109.81 % -2.02 % 88.14 % 2021-01-08 $7.40 2021-01-11 $6.32 2021-03-12 $14.09 2021-03-12 $13.26 $30.82 $6.28 387.66 % -0.63 % 1
191 PPH SOLD 0.41 % 0.41 % 29.13 % 2021-01-08 $68.28 2021-01-11 $68.30 2021-03-12 $68.85 2021-03-12 $68.58 $71.15 $65.24 4.17 % -4.48 % 1
192 PRN SOLD 0.33 % 0.47 % 25.07 % 2021-01-08 $101.96 2021-01-11 $104.12 2021-03-12 $105.80 2021-03-12 $104.46 $110.00 $92.53 5.65 % -11.13 % 1
193 PSMT SOLD 1.53 % -0.83 % 49.72 % 2021-01-08 $99.27 2021-01-11 $98.22 2021-03-12 $98.81 2021-03-12 $99.72 $104.90 $88.59 6.80 % -9.80 % 1
194 PTC SOLD 7.19 % -2.69 % 55.51 % 2021-01-08 $127.94 2021-01-11 $126.27 2021-03-12 $132.19 2021-03-12 $135.35 $147.67 $117.97 16.95 % -6.57 % 1
195 PTH SOLD -5.87 % -1.14 % 20.79 % 2021-01-08 $174.74 2021-01-11 $174.15 2021-03-12 $164.75 2021-03-12 $163.92 $193.97 $140.62 11.38 % -19.25 % 1
196 QADB SOLD -6.87 % -9.86 % 56.74 % 2021-01-08 $49.50 2021-01-12 $47.30 2021-03-19 $44.05 2021-03-19 $44.05 $53.00 $42.00 12.05 % -11.21 % 1
197 QCLN SOLD -13.49 % -0.70 % 60.96 % 2021-01-08 $83.56 2021-01-11 $82.00 2021-03-12 $72.62 2021-03-12 $70.94 $90.00 $58.82 9.76 % -28.27 % 1
198 QQC SOLD -0.79 % -0.86 % 7.58 % 2021-01-08 $27.04 2021-01-11 $26.56 2021-03-12 $26.54 2021-03-12 $26.35 $28.95 $25.21 9.00 % -5.08 % 1
199 QQQJ SOLD 2.97 % -0.09 % 55.43 % 2021-01-08 $32.27 2021-01-11 $32.01 2021-03-12 $33.19 2021-03-12 $32.96 $35.18 $29.91 9.90 % -6.56 % 1
200 QQXT SOLD -1.85 % -0.14 % 17.22 % 2021-01-08 $81.02 2021-01-11 $80.90 2021-03-12 $80.10 2021-03-12 $79.40 $83.38 $76.08 3.07 % -5.96 % 1
201 QTEC SOLD -0.60 % -1.45 % 83.45 % 2021-01-08 $141.97 2021-01-11 $140.78 2021-03-12 $140.33 2021-03-12 $139.94 $157.04 $131.53 11.55 % -6.57 % 1
202 RDWR SOLD -2.82 % -0.86 % 48.37 % 2021-01-08 $27.99 2021-01-11 $27.33 2021-03-12 $26.56 2021-03-12 $26.56 $31.96 $24.93 16.94 % -8.78 % 1
203 REAL SOLD -4.30 % 0.83 % 58.21 % 2021-01-08 $24.50 2021-01-11 $23.51 2021-03-12 $23.22 2021-03-12 $22.50 $30.22 $19.63 28.54 % -16.50 % 1
204 RELL SOLD 19.82 % -0.30 % 62.68 % 2021-01-08 $5.88 2021-01-11 $5.70 2021-03-12 $6.75 2021-03-12 $6.83 $8.39 $5.57 47.19 % -2.28 % 1
205 RESN SOLD 2.06 % -2.96 % 71.54 % 2021-01-08 $4.77 2021-01-11 $4.86 2021-03-12 $4.92 2021-03-12 $4.96 $8.33 $3.70 71.40 % -23.87 % 1
206 RIOT SOLD 176.67 % -0.79 % 102.56 % 2021-01-08 $26.59 2021-01-11 $21.00 2021-03-12 $62.81 2021-03-12 $58.10 $79.50 $16.75 278.57 % -20.24 % 1
207 ROBT SOLD 2.82 % -0.07 % 42.87 % 2021-01-08 $52.64 2021-01-11 $52.21 2021-03-12 $53.72 2021-03-12 $53.68 $59.72 $49.57 14.38 % -5.06 % 1
208 ROCC SOLD -0.10 % -1.26 % 28.75 % 2021-01-08 $10.10 2021-01-11 $10.20 2021-03-12 $10.17 2021-03-12 $10.19 $11.58 $9.93 13.53 % -2.65 % 1
209 ROKU SOLD -10.29 % -0.93 % 49.17 % 2021-01-08 $399.13 2021-01-11 $390.30 2021-03-12 $359.96 2021-03-12 $350.14 $486.72 $322.43 24.70 % -17.39 % 1
210 RTH SOLD -1.66 % 0.71 % 100.12 % 2021-01-08 $161.30 2021-01-11 $159.71 2021-03-12 $159.24 2021-03-12 $157.06 $164.31 $147.18 2.88 % -7.85 % 1
211 RUN SOLD -35.01 % -1.84 % 75.12 % 2021-01-08 $96.50 2021-01-11 $91.55 2021-03-12 $62.29 2021-03-12 $59.50 $100.93 $46.88 10.25 % -48.79 % 1
212 SBLK SOLD 42.55 % 1.47 % 143.95 % 2021-01-08 $11.08 2021-01-11 $11.00 2021-03-12 $15.92 2021-03-12 $15.68 $15.81 $9.55 43.73 % -13.18 % 1
213 SCZ SOLD 3.71 % 0.32 % 48.75 % 2021-01-08 $70.63 2021-01-11 $69.21 2021-03-12 $72.41 2021-03-12 $71.78 $73.00 $67.81 5.48 % -2.02 % 1
214 SDG SOLD -3.17 % -0.23 % 97.18 % 2021-01-08 $99.12 2021-01-11 $98.00 2021-03-12 $95.72 2021-03-12 $94.89 $100.27 $91.31 2.32 % -6.83 % 1
215 SIFY SOLD 124.07 % -0.78 % 23.85 % 2021-01-08 $1.59 2021-01-11 $1.62 2021-03-12 $3.80 2021-03-12 $3.63 $5.89 $1.62 263.58 % 0.00% 1
216 SLP SOLD -14.78 % -1.08 % 64.02 % 2021-01-08 $82.32 2021-01-11 $82.93 2021-03-12 $71.16 2021-03-12 $70.67 $90.92 $61.57 9.63 % -25.76 % 1
217 SMMCW HOLD -3.97 % -2.13 % 65.20 % 2021-01-08 $4.87 2021-01-11 $4.79 2021-01-12 $4.60 $4.90 $4.51 2.30 % -5.85 % 1
218 SNSR SOLD -0.36 % -1.16 % 46.37 % 2021-01-08 $33.73 2021-01-11 $33.39 2021-03-12 $33.29 2021-03-12 $33.27 $35.64 $31.41 6.74 % -5.93 % 1
219 SOCL SOLD 7.05 % -1.37 % 41.07 % 2021-01-08 $65.60 2021-01-11 $64.56 2021-03-12 $69.63 2021-03-12 $69.11 $79.00 $63.33 22.37 % -1.91 % 1
220 SRSA SOLD -11.28 % -0.29 % 3.94 % 2021-01-08 $11.59 2021-01-11 $11.70 2021-03-12 $10.32 2021-03-12 $10.38 $11.89 $9.92 1.62 % -15.21 % 1
221 SSTI SOLD -10.09 % -0.40 % 60.59 % 2021-01-08 $44.05 2021-01-11 $43.89 2021-03-12 $39.74 2021-03-12 $39.46 $53.97 $34.29 22.97 % -21.87 % 1
222 STIM SOLD 13.34 % -2.06 % 38.63 % 2021-01-08 $12.89 2021-01-11 $12.89 2021-03-12 $14.71 2021-03-12 $14.61 $22.43 $11.51 74.01 % -10.71 % 1
223 STRO SOLD -9.80 % 2.27 % 50.22 % 2021-01-08 $26.00 2021-01-11 $25.30 2021-03-12 $23.41 2021-03-12 $22.82 $28.30 $19.04 11.86 % -24.74 % 1
224 STRRP SOLD -7.26 % -3.26 % 281.82 % 2021-01-08 $11.20 2021-01-12 $10.60 2021-03-16 $9.50 2021-03-16 $9.83 $11.00 $9.51 3.77 % -10.28 % 1
225 SYNA SOLD 31.11 % -0.17 % 48.78 % 2021-01-08 $104.25 2021-01-11 $103.02 2021-03-12 $136.75 2021-03-12 $135.07 $140.00 $96.88 35.90 % -5.96 % 1
226 TIGR SOLD 113.39 % -0.13 % 78.12 % 2021-01-08 $10.75 2021-01-11 $10.23 2021-03-12 $23.74 2021-03-12 $21.83 $38.50 $9.81 276.34 % -4.11 % 1
227 TRIP SOLD 61.40 % 8.10 % 124.88 % 2021-01-08 $35.65 2021-01-11 $34.22 2021-03-12 $59.79 2021-03-12 $55.23 $56.02 $30.95 63.71 % -9.56 % 1
228 TRMB SOLD 2.96 % -0.48 % 45.72 % 2021-01-08 $72.32 2021-01-11 $70.95 2021-03-12 $73.87 2021-03-12 $73.05 $77.69 $65.37 9.50 % -7.86 % 1
229 TXN SOLD 1.63 % -0.79 % 60.71 % 2021-01-08 $171.16 2021-01-11 $170.24 2021-03-12 $173.57 2021-03-12 $173.02 $181.80 $161.67 6.79 % -5.03 % 1
230 VC SOLD -8.23 % 0.34 % 128.53 % 2021-01-08 $139.79 2021-01-11 $138.48 2021-03-12 $128.28 2021-03-12 $127.08 $147.55 $114.73 6.55 % -17.15 % 1
231 VCEL SOLD 43.46 % 1.24 % 73.64 % 2021-01-08 $36.17 2021-01-11 $31.89 2021-03-12 $46.68 2021-03-12 $45.75 $53.98 $30.60 69.27 % -4.05 % 1
232 VERI SOLD -13.82 % -4.46 % 71.28 % 2021-01-08 $38.45 2021-01-11 $35.39 2021-03-12 $32.33 2021-03-12 $30.50 $50.34 $28.53 42.24 % -19.38 % 1
233 VIGI SOLD 0.91 % -0.94 % 53.75 % 2021-01-08 $83.31 2021-01-11 $82.36 2021-03-12 $83.49 2021-03-12 $83.11 $86.09 $80.27 4.53 % -2.54 % 1
234 VIH SOLD -6.83 % -4.12 % 39.78 % 2021-01-08 $16.48 2021-01-11 $15.52 2021-03-12 $14.67 2021-03-12 $14.46 $22.56 $11.82 45.36 % -23.84 % 1
235 VIHAU SOLD -6.51 % -0.88 % 22.09 % 2021-01-08 $18.25 2021-01-11 $17.21 2021-03-12 $16.85 2021-03-12 $16.09 $24.01 $13.01 39.51 % -24.40 % 1
236 VIHAW SOLD -17.21 % -8.24 % 43.77 % 2021-01-08 $4.55 2021-01-11 $4.59 2021-03-12 $3.90 2021-03-12 $3.80 $5.98 $2.58 30.28 % -43.79 % 1
237 VNET SOLD -8.75 % -4.87 % 41.98 % 2021-01-08 $37.24 2021-01-11 $37.61 2021-03-12 $33.79 2021-03-12 $34.32 $44.45 $30.43 18.19 % -19.09 % 1
238 VRNT SOLD -28.26 % 0.16 % 71.37 % 2021-01-08 $69.34 2021-01-11 $68.33 2021-03-12 $49.43 2021-03-12 $49.02 $77.70 $46.77 13.71 % -31.55 % 1
239 VTHR SOLD 3.94 % 0.20 % 38.87 % 2021-01-08 $178.15 2021-01-11 $177.03 2021-03-12 $185.01 2021-03-12 $184.00 $186.27 $172.68 5.22 % -2.46 % 1
240 VXUS SOLD 1.83 % -0.31 % 67.81 % 2021-01-08 $62.78 2021-01-11 $61.77 2021-03-12 $63.31 2021-03-12 $62.90 $64.97 $60.05 5.18 % -2.78 % 1
241 VYMI SOLD 4.60 % 0.05 % 81.41 % 2021-01-08 $63.99 2021-01-11 $63.03 2021-03-12 $66.33 2021-03-12 $65.93 $66.37 $60.71 5.30 % -3.68 % 1
242 WDFC SOLD 5.42 % -2.58 % 93.49 % 2021-01-08 $301.15 2021-01-11 $296.76 2021-03-12 $304.39 2021-03-12 $312.85 $333.42 $274.70 12.35 % -7.43 % 1
243 XT SOLD -0.49 % -0.53 % 276.00 % 2021-01-08 $59.41 2021-01-11 $58.84 2021-03-12 $58.72 2021-03-12 $58.55 $62.56 $55.75 6.32 % -5.25 % 1
244 ZLAB SOLD -3.43 % -3.34 % 70.37 % 2021-01-08 $145.84 2021-01-11 $147.59 2021-03-12 $143.69 2021-03-12 $142.53 $193.54 $127.39 31.13 % -13.69 % 1
245 ZNTEU SOLD 2.14 % -2.00 % 10.44 % 2021-01-08 $11.19 2021-01-11 $11.19 2021-03-12 $11.28 2021-03-12 $11.43 $16.97 $10.70 51.65 % -4.38 % 1

Average Return: 7.28 %

Average High Return: 30.45 %

Average Low Return: -12.10 %

SNP 500 Return: 3.69 %

This Strategy vs SNP 500 Return: 3.59 %

By: StockDomo.com
File created on Mon May 3 19:32:00 MDT 2021