Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180112
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
0.19 %
|
-1.38 %
|
74.38 %
|
2018-01-12
|
$160.11 |
2018-01-16
|
$160.25 |
2018-03-19
|
$160.62 |
2018-03-19
|
$160.56 |
$165.58 |
$148.79 |
3.33 %
|
-7.15 %
|
1
|
2
|
AGM
|
SOLD
|
7.75 %
|
0.39 %
|
80.99 %
|
2018-01-12
|
$81.00 |
2018-01-16
|
$81.77 |
2018-03-19
|
$87.94 |
2018-03-19
|
$88.11 |
$92.57 |
$70.55 |
13.21 %
|
-13.72 %
|
1
|
3
|
AMP
|
SOLD
|
-14.60 %
|
0.42 %
|
62.59 %
|
2018-01-12
|
$182.04 |
2018-01-16
|
$183.59 |
2018-03-19
|
$156.04 |
2018-03-19
|
$156.79 |
$183.90 |
$147.90 |
0.17 %
|
-19.44 %
|
1
|
4
|
ANDX
|
SOLD
|
-17.43 %
|
-1.57 %
|
174.29 %
|
2018-01-12
|
$54.26 |
2018-01-16
|
$54.79 |
2018-03-19
|
$43.87 |
2018-03-19
|
$45.24 |
$55.21 |
$42.17 |
0.77 %
|
-23.03 %
|
1
|
5
|
ANTM
|
SOLD
|
-5.40 %
|
-0.87 %
|
72.84 %
|
2018-01-12
|
$239.82 |
2018-01-16
|
$241.20 |
2018-03-19
|
$227.99 |
2018-03-19
|
$228.18 |
$267.95 |
$224.61 |
11.09 %
|
-6.88 %
|
1
|
6
|
AOS
|
SOLD
|
-0.17 %
|
-0.06 %
|
77.87 %
|
2018-01-12
|
$65.32 |
2018-01-16
|
$65.69 |
2018-03-19
|
$65.20 |
2018-03-19
|
$65.58 |
$68.39 |
$58.71 |
4.11 %
|
-10.63 %
|
1
|
7
|
APF
|
SOLD
|
-3.42 %
|
-1.60 %
|
55.46 %
|
2018-01-12
|
$19.25 |
2018-01-16
|
$19.28 |
2018-03-19
|
$18.45 |
2018-03-19
|
$18.62 |
$19.99 |
$17.78 |
3.68 %
|
-7.78 %
|
1
|
8
|
BA
|
SOLD
|
-3.66 %
|
0.54 %
|
91.94 %
|
2018-01-12
|
$336.21 |
2018-01-16
|
$339.90 |
2018-03-19
|
$331.76 |
2018-03-19
|
$327.45 |
$371.60 |
$317.39 |
9.33 %
|
-6.62 %
|
1
|
9
|
BAC-B
|
SOLD
|
8.60 %
|
-2.99 %
|
80.80 %
|
2018-01-12
|
$2.86 |
2018-01-16
|
$3.14 |
2018-03-19
|
$3.24 |
2018-03-19
|
$3.41 |
$3.89 |
$2.04 |
23.89 %
|
-35.03 %
|
1
|
10
|
BBL
|
SOLD
|
-10.61 %
|
-2.31 %
|
59.80 %
|
2018-01-12
|
$45.28 |
2018-01-16
|
$44.47 |
2018-03-19
|
$39.25 |
2018-03-19
|
$39.75 |
$45.43 |
$38.78 |
2.16 %
|
-12.80 %
|
1
|
11
|
BHP
|
SOLD
|
-10.05 %
|
-2.21 %
|
113.44 %
|
2018-01-12
|
$50.69 |
2018-01-16
|
$49.85 |
2018-03-19
|
$44.21 |
2018-03-19
|
$44.84 |
$50.29 |
$44.07 |
0.88 %
|
-11.59 %
|
1
|
12
|
BLK
|
SOLD
|
0.22 %
|
-0.73 %
|
114.87 %
|
2018-01-12
|
$555.53 |
2018-01-16
|
$562.62 |
2018-03-19
|
$553.83 |
2018-03-19
|
$563.85 |
$594.52 |
$500.01 |
5.67 %
|
-11.13 %
|
1
|
13
|
BP
|
SOLD
|
-8.54 %
|
-0.72 %
|
95.43 %
|
2018-01-12
|
$43.91 |
2018-01-16
|
$42.88 |
2018-03-19
|
$38.75 |
2018-03-19
|
$39.22 |
$44.62 |
$36.15 |
4.06 %
|
-15.69 %
|
1
|
14
|
BRK-A
|
SOLD
|
-2.88 %
|
-1.80 %
|
74.07 %
|
2018-01-12
|
$315225.00 |
2018-01-16
|
$319620.00 |
2018-03-19
|
$305980.00 |
2018-03-19
|
$310400.00 |
$326350.00 |
$285250.00 |
2.11 %
|
-10.75 %
|
1
|
15
|
BRK-B
|
SOLD
|
-2.93 %
|
-1.84 %
|
100.79 %
|
2018-01-12
|
$210.16 |
2018-01-16
|
$213.12 |
2018-03-19
|
$203.99 |
2018-03-19
|
$206.87 |
$217.62 |
$189.30 |
2.11 %
|
-11.18 %
|
1
|
16
|
BURL
|
SOLD
|
-0.21 %
|
-1.71 %
|
74.99 %
|
2018-01-12
|
$125.88 |
2018-01-16
|
$126.31 |
2018-03-19
|
$125.86 |
2018-03-19
|
$126.04 |
$130.00 |
$109.62 |
2.92 %
|
-13.21 %
|
1
|
17
|
BWA
|
SOLD
|
-10.94 %
|
-0.20 %
|
82.95 %
|
2018-01-12
|
$57.23 |
2018-01-16
|
$57.50 |
2018-03-19
|
$50.58 |
2018-03-19
|
$51.21 |
$58.22 |
$47.23 |
1.25 %
|
-17.86 %
|
1
|
18
|
BWXT
|
SOLD
|
0.59 %
|
-0.08 %
|
206.99 %
|
2018-01-12
|
$62.89 |
2018-01-16
|
$62.98 |
2018-03-19
|
$63.32 |
2018-03-19
|
$63.35 |
$65.82 |
$57.14 |
4.51 %
|
-9.27 %
|
1
|
19
|
BX
|
SOLD
|
-5.51 %
|
-0.89 %
|
85.48 %
|
2018-01-12
|
$35.39 |
2018-01-16
|
$35.78 |
2018-03-19
|
$33.38 |
2018-03-19
|
$33.81 |
$37.52 |
$31.69 |
4.86 %
|
-11.43 %
|
1
|
20
|
BXS
|
SOLD
|
-3.88 %
|
-1.04 %
|
137.79 %
|
2018-01-12
|
$34.55 |
2018-01-16
|
$34.80 |
2018-03-19
|
$33.15 |
2018-03-19
|
$33.45 |
$35.55 |
$30.90 |
2.16 %
|
-11.21 %
|
1
|
21
|
CEE
|
SOLD
|
-5.56 %
|
-0.51 %
|
74.83 %
|
2018-01-12
|
$26.75 |
2018-01-16
|
$26.80 |
2018-03-19
|
$25.32 |
2018-03-19
|
$25.31 |
$28.32 |
$25.20 |
5.67 %
|
-5.97 %
|
1
|
22
|
CEO
|
SOLD
|
-9.72 %
|
0.04 %
|
76.73 %
|
2018-01-12
|
$161.25 |
2018-01-16
|
$160.15 |
2018-03-19
|
$143.47 |
2018-03-19
|
$144.58 |
$166.23 |
$135.86 |
3.80 %
|
-15.17 %
|
1
|
23
|
CMA
|
SOLD
|
6.20 %
|
-0.02 %
|
65.81 %
|
2018-01-12
|
$93.04 |
2018-01-16
|
$92.88 |
2018-03-19
|
$98.03 |
2018-03-19
|
$98.64 |
$102.66 |
$88.15 |
10.53 %
|
-5.09 %
|
1
|
24
|
CNHI
|
SOLD
|
-9.75 %
|
-2.50 %
|
43.29 %
|
2018-01-12
|
$14.93 |
2018-01-16
|
$14.87 |
2018-03-19
|
$13.28 |
2018-03-19
|
$13.42 |
$15.64 |
$12.84 |
5.18 %
|
-13.65 %
|
1
|
25
|
CNXM
|
SOLD
|
-2.01 %
|
0.37 %
|
100.83 %
|
2018-01-12
|
$20.06 |
2018-01-16
|
$20.37 |
2018-03-19
|
$19.08 |
2018-03-19
|
$19.96 |
$20.97 |
$17.41 |
2.95 %
|
-14.53 %
|
1
|
26
|
COF
|
SOLD
|
-6.57 %
|
0.61 %
|
83.00 %
|
2018-01-12
|
$105.43 |
2018-01-16
|
$106.00 |
2018-03-19
|
$98.65 |
2018-03-19
|
$99.04 |
$106.50 |
$88.75 |
0.47 %
|
-16.27 %
|
1
|
27
|
COP
|
SOLD
|
-8.73 %
|
-0.85 %
|
93.28 %
|
2018-01-12
|
$60.05 |
2018-01-16
|
$60.00 |
2018-03-19
|
$53.57 |
2018-03-19
|
$54.76 |
$61.31 |
$50.18 |
2.18 %
|
-16.37 %
|
1
|
28
|
CRM
|
SOLD
|
12.79 %
|
-1.76 %
|
100.93 %
|
2018-01-12
|
$110.24 |
2018-01-16
|
$110.85 |
2018-03-19
|
$124.98 |
2018-03-19
|
$125.03 |
$128.87 |
$102.37 |
16.26 %
|
-7.65 %
|
1
|
29
|
CS
|
SOLD
|
-3.84 %
|
-0.39 %
|
108.16 %
|
2018-01-12
|
$18.96 |
2018-01-16
|
$19.02 |
2018-03-19
|
$18.05 |
2018-03-19
|
$18.29 |
$19.98 |
$17.05 |
5.05 %
|
-10.36 %
|
1
|
30
|
CVX
|
SOLD
|
-13.91 %
|
-1.46 %
|
71.47 %
|
2018-01-12
|
$133.60 |
2018-01-16
|
$133.67 |
2018-03-19
|
$113.89 |
2018-03-19
|
$115.07 |
$133.88 |
$108.02 |
0.16 %
|
-19.19 %
|
1
|
31
|
CW
|
SOLD
|
4.55 %
|
1.35 %
|
59.90 %
|
2018-01-12
|
$128.74 |
2018-01-16
|
$130.63 |
2018-03-19
|
$137.29 |
2018-03-19
|
$136.58 |
$140.07 |
$115.06 |
7.23 %
|
-11.92 %
|
1
|
32
|
DAL
|
SOLD
|
-6.08 %
|
-0.67 %
|
97.65 %
|
2018-01-12
|
$59.83 |
2018-01-16
|
$60.20 |
2018-03-19
|
$55.96 |
2018-03-19
|
$56.54 |
$60.79 |
$48.52 |
0.98 %
|
-19.40 %
|
1
|
33
|
DCI
|
SOLD
|
-12.64 %
|
0.51 %
|
60.07 %
|
2018-01-12
|
$51.23 |
2018-01-16
|
$51.58 |
2018-03-19
|
$45.24 |
2018-03-19
|
$45.06 |
$52.20 |
$43.77 |
1.20 %
|
-15.14 %
|
1
|
34
|
DLB
|
SOLD
|
4.67 %
|
-2.07 %
|
140.53 %
|
2018-01-12
|
$65.35 |
2018-01-16
|
$64.48 |
2018-03-19
|
$66.33 |
2018-03-19
|
$67.49 |
$74.29 |
$58.37 |
15.21 %
|
-9.48 %
|
1
|
35
|
DPLO
|
SOLD
|
-13.99 %
|
3.53 %
|
148.92 %
|
2018-01-12
|
$25.93 |
2018-01-16
|
$26.37 |
2018-03-19
|
$23.20 |
2018-03-19
|
$22.68 |
$27.78 |
$19.71 |
5.35 %
|
-25.26 %
|
1
|
36
|
DQ
|
SOLD
|
-33.11 %
|
-2.11 %
|
106.33 %
|
2018-01-12
|
$68.24 |
2018-01-16
|
$69.56 |
2018-03-19
|
$44.44 |
2018-03-19
|
$46.53 |
$72.50 |
$42.84 |
4.23 %
|
-38.41 %
|
1
|
37
|
E
|
SOLD
|
-4.95 %
|
1.23 %
|
43.25 %
|
2018-01-12
|
$36.03 |
2018-01-16
|
$36.55 |
2018-03-19
|
$34.49 |
2018-03-19
|
$34.74 |
$37.48 |
$32.25 |
2.54 %
|
-11.76 %
|
1
|
38
|
EDU
|
SOLD
|
-14.64 %
|
-1.19 %
|
103.81 %
|
2018-01-12
|
$104.92 |
2018-01-16
|
$105.60 |
2018-03-19
|
$92.66 |
2018-03-19
|
$90.14 |
$108.40 |
$82.55 |
2.65 %
|
-21.83 %
|
1
|
39
|
EMR
|
SOLD
|
-2.07 %
|
-0.28 %
|
119.18 %
|
2018-01-12
|
$73.91 |
2018-01-16
|
$73.39 |
2018-03-19
|
$70.73 |
2018-03-19
|
$71.87 |
$74.43 |
$66.00 |
1.42 %
|
-10.07 %
|
1
|
40
|
ETO
|
SOLD
|
-1.78 %
|
-0.35 %
|
38.75 %
|
2018-01-12
|
$26.21 |
2018-01-16
|
$26.38 |
2018-03-19
|
$25.88 |
2018-03-19
|
$25.91 |
$26.79 |
$23.01 |
1.55 %
|
-12.77 %
|
1
|
41
|
EVR
|
SOLD
|
-4.58 %
|
-1.34 %
|
116.47 %
|
2018-01-12
|
$97.45 |
2018-01-16
|
$98.25 |
2018-03-19
|
$92.35 |
2018-03-19
|
$93.75 |
$103.05 |
$90.20 |
4.89 %
|
-8.19 %
|
1
|
42
|
F
|
SOLD
|
-16.23 %
|
-0.54 %
|
144.43 %
|
2018-01-12
|
$13.23 |
2018-01-16
|
$13.31 |
2018-03-19
|
$11.01 |
2018-03-19
|
$11.15 |
$13.48 |
$10.14 |
1.28 %
|
-23.82 %
|
1
|
43
|
FLOW
|
SOLD
|
8.45 %
|
1.20 %
|
61.04 %
|
2018-01-12
|
$48.37 |
2018-01-16
|
$48.87 |
2018-03-19
|
$53.23 |
2018-03-19
|
$53.00 |
$54.80 |
$43.14 |
12.13 %
|
-11.72 %
|
1
|
44
|
GATX
|
SOLD
|
4.32 %
|
0.20 %
|
125.66 %
|
2018-01-12
|
$66.48 |
2018-01-16
|
$66.87 |
2018-03-19
|
$69.26 |
2018-03-19
|
$69.76 |
$73.25 |
$61.00 |
9.54 %
|
-8.78 %
|
1
|
45
|
GDV
|
SOLD
|
-6.73 %
|
-1.36 %
|
95.10 %
|
2018-01-12
|
$24.36 |
2018-01-16
|
$24.37 |
2018-03-19
|
$22.52 |
2018-03-19
|
$22.73 |
$24.97 |
$21.50 |
2.46 %
|
-11.78 %
|
1
|
46
|
GLW
|
SOLD
|
-15.53 %
|
-2.17 %
|
122.51 %
|
2018-01-12
|
$34.66 |
2018-01-16
|
$34.70 |
2018-03-19
|
$28.89 |
2018-03-19
|
$29.31 |
$35.10 |
$27.82 |
1.15 %
|
-19.83 %
|
1
|
47
|
GPC
|
SOLD
|
-12.75 %
|
0.27 %
|
94.64 %
|
2018-01-12
|
$103.28 |
2018-01-16
|
$104.04 |
2018-03-19
|
$90.49 |
2018-03-19
|
$90.77 |
$107.75 |
$89.94 |
3.57 %
|
-13.55 %
|
1
|
48
|
H
|
SOLD
|
0.68 %
|
-1.96 %
|
106.29 %
|
2018-01-12
|
$78.93 |
2018-01-16
|
$79.40 |
2018-03-19
|
$79.38 |
2018-03-19
|
$79.94 |
$83.02 |
$74.59 |
4.56 %
|
-6.06 %
|
1
|
49
|
HD
|
SOLD
|
-9.71 %
|
-0.54 %
|
94.25 %
|
2018-01-12
|
$196.42 |
2018-01-16
|
$197.86 |
2018-03-19
|
$177.10 |
2018-03-19
|
$178.65 |
$207.60 |
$175.42 |
4.92 %
|
-11.34 %
|
1
|
50
|
HLI
|
SOLD
|
-6.92 %
|
0.83 %
|
44.49 %
|
2018-01-12
|
$50.25 |
2018-01-16
|
$51.00 |
2018-03-19
|
$47.46 |
2018-03-19
|
$47.47 |
$52.81 |
$43.73 |
3.55 %
|
-14.25 %
|
1
|
51
|
HSBC
|
SOLD
|
-9.13 %
|
0.37 %
|
80.14 %
|
2018-01-12
|
$54.83 |
2018-01-16
|
$54.64 |
2018-03-19
|
$49.43 |
2018-03-19
|
$49.65 |
$55.89 |
$48.62 |
2.29 %
|
-11.02 %
|
1
|
52
|
HUM
|
SOLD
|
0.63 %
|
-0.41 %
|
130.52 %
|
2018-01-12
|
$268.02 |
2018-01-16
|
$270.71 |
2018-03-19
|
$269.98 |
2018-03-19
|
$272.42 |
$293.35 |
$260.00 |
8.36 %
|
-3.96 %
|
1
|
53
|
IX
|
SOLD
|
-8.05 %
|
-1.44 %
|
111.73 %
|
2018-01-12
|
$96.10 |
2018-01-16
|
$96.06 |
2018-03-19
|
$87.67 |
2018-03-19
|
$88.33 |
$100.03 |
$83.79 |
4.13 %
|
-12.77 %
|
1
|
54
|
JEC
|
SOLD
|
-13.41 %
|
-0.05 %
|
109.65 %
|
2018-01-12
|
$69.56 |
2018-01-16
|
$70.00 |
2018-03-19
|
$59.91 |
2018-03-19
|
$60.61 |
$72.18 |
$56.55 |
3.11 %
|
-19.21 %
|
1
|
55
|
JHG
|
SOLD
|
-14.72 %
|
-2.44 %
|
78.16 %
|
2018-01-12
|
$40.54 |
2018-01-16
|
$40.90 |
2018-03-19
|
$34.45 |
2018-03-19
|
$34.88 |
$41.64 |
$32.93 |
1.81 %
|
-19.49 %
|
1
|
56
|
JPM
|
SOLD
|
3.22 %
|
-0.62 %
|
101.80 %
|
2018-01-12
|
$112.67 |
2018-01-16
|
$111.51 |
2018-03-19
|
$114.53 |
2018-03-19
|
$115.10 |
$119.33 |
$103.98 |
7.01 %
|
-6.75 %
|
1
|
57
|
JWN
|
SOLD
|
-4.84 %
|
0.90 %
|
43.59 %
|
2018-01-12
|
$51.82 |
2018-01-16
|
$51.85 |
2018-03-19
|
$49.36 |
2018-03-19
|
$49.34 |
$54.00 |
$46.10 |
4.15 %
|
-11.09 %
|
1
|
58
|
KB
|
SOLD
|
-6.89 %
|
0.92 %
|
105.16 %
|
2018-01-12
|
$63.72 |
2018-01-16
|
$62.39 |
2018-03-19
|
$58.04 |
2018-03-19
|
$58.09 |
$63.91 |
$54.98 |
2.44 %
|
-11.88 %
|
1
|
59
|
KSS
|
SOLD
|
-1.17 %
|
3.35 %
|
85.63 %
|
2018-01-12
|
$63.87 |
2018-01-16
|
$63.92 |
2018-03-19
|
$63.55 |
2018-03-19
|
$63.17 |
$69.48 |
$58.06 |
8.70 %
|
-9.17 %
|
1
|
60
|
L
|
SOLD
|
-3.24 %
|
0.10 %
|
118.41 %
|
2018-01-12
|
$52.78 |
2018-01-16
|
$52.85 |
2018-03-19
|
$50.99 |
2018-03-19
|
$51.14 |
$53.59 |
$45.52 |
1.40 %
|
-13.87 %
|
1
|
61
|
LMT
|
SOLD
|
-1.80 %
|
0.61 %
|
92.35 %
|
2018-01-12
|
$336.25 |
2018-01-16
|
$336.35 |
2018-03-19
|
$335.25 |
2018-03-19
|
$330.30 |
$363.00 |
$326.11 |
7.92 %
|
-3.04 %
|
1
|
62
|
LNC
|
SOLD
|
-9.84 %
|
-0.90 %
|
71.45 %
|
2018-01-12
|
$84.37 |
2018-01-16
|
$84.75 |
2018-03-19
|
$75.80 |
2018-03-19
|
$76.41 |
$86.68 |
$71.85 |
2.28 %
|
-15.22 %
|
1
|
63
|
LOW
|
SOLD
|
-14.67 %
|
0.29 %
|
99.47 %
|
2018-01-12
|
$100.86 |
2018-01-16
|
$101.50 |
2018-03-19
|
$85.79 |
2018-03-19
|
$86.61 |
$108.98 |
$85.05 |
7.37 %
|
-16.21 %
|
1
|
64
|
LTM
|
SOLD
|
-4.97 %
|
-0.45 %
|
144.20 %
|
2018-01-12
|
$16.11 |
2018-01-16
|
$16.10 |
2018-03-19
|
$15.53 |
2018-03-19
|
$15.30 |
$17.39 |
$15.01 |
8.01 %
|
-6.77 %
|
1
|
65
|
MFC
|
SOLD
|
-14.97 %
|
-0.64 %
|
105.47 %
|
2018-01-12
|
$21.81 |
2018-01-16
|
$21.98 |
2018-03-19
|
$18.55 |
2018-03-19
|
$18.69 |
$22.16 |
$18.23 |
0.82 %
|
-17.06 %
|
1
|
66
|
MMM
|
SOLD
|
-3.79 %
|
-1.83 %
|
122.39 %
|
2018-01-12
|
$244.47 |
2018-01-16
|
$245.30 |
2018-03-19
|
$231.56 |
2018-03-19
|
$236.01 |
$259.77 |
$218.18 |
5.90 %
|
-11.06 %
|
1
|
67
|
MS
|
SOLD
|
3.14 %
|
-0.47 %
|
96.67 %
|
2018-01-12
|
$55.12 |
2018-01-16
|
$55.65 |
2018-03-19
|
$56.95 |
2018-03-19
|
$57.40 |
$59.38 |
$50.02 |
6.70 %
|
-10.12 %
|
1
|
68
|
MSCI
|
SOLD
|
13.58 %
|
0.28 %
|
139.81 %
|
2018-01-12
|
$135.89 |
2018-01-16
|
$135.74 |
2018-03-19
|
$155.38 |
2018-03-19
|
$154.18 |
$155.44 |
$131.26 |
14.51 %
|
-3.30 %
|
1
|
69
|
MSI
|
SOLD
|
11.56 %
|
-0.05 %
|
95.49 %
|
2018-01-12
|
$96.57 |
2018-01-16
|
$97.10 |
2018-03-19
|
$108.75 |
2018-03-19
|
$108.32 |
$110.29 |
$95.28 |
13.58 %
|
-1.87 %
|
1
|
70
|
NBLX
|
SOLD
|
-13.80 %
|
-0.87 %
|
102.77 %
|
2018-01-12
|
$56.54 |
2018-01-16
|
$56.80 |
2018-03-19
|
$46.64 |
2018-03-19
|
$48.96 |
$57.98 |
$45.11 |
2.08 %
|
-20.58 %
|
1
|
71
|
NEM
|
SOLD
|
-6.03 %
|
0.43 %
|
111.69 %
|
2018-01-12
|
$39.79 |
2018-01-16
|
$39.79 |
2018-03-19
|
$37.47 |
2018-03-19
|
$37.39 |
$42.04 |
$35.98 |
5.65 %
|
-9.58 %
|
1
|
72
|
NYT
|
SOLD
|
17.24 %
|
-2.67 %
|
96.29 %
|
2018-01-12
|
$20.25 |
2018-01-16
|
$20.30 |
2018-03-19
|
$23.65 |
2018-03-19
|
$23.80 |
$25.70 |
$19.55 |
26.60 %
|
-3.69 %
|
1
|
73
|
OXY
|
SOLD
|
-16.55 %
|
-0.41 %
|
80.18 %
|
2018-01-12
|
$76.53 |
2018-01-16
|
$76.78 |
2018-03-19
|
$63.65 |
2018-03-19
|
$64.07 |
$78.09 |
$62.47 |
1.71 %
|
-18.64 %
|
1
|
74
|
PAYC
|
SOLD
|
21.36 %
|
-1.62 %
|
103.19 %
|
2018-01-12
|
$88.75 |
2018-01-16
|
$90.00 |
2018-03-19
|
$108.04 |
2018-03-19
|
$109.22 |
$112.20 |
$80.39 |
24.67 %
|
-10.68 %
|
1
|
75
|
PBR-A
|
SOLD
|
16.95 %
|
-1.70 %
|
69.13 %
|
2018-01-12
|
$10.82 |
2018-01-16
|
$11.03 |
2018-03-19
|
$12.74 |
2018-03-19
|
$12.90 |
$13.92 |
$10.91 |
26.20 %
|
-1.09 %
|
1
|
76
|
PEO
|
SOLD
|
-13.90 %
|
-0.77 %
|
54.02 %
|
2018-01-12
|
$21.22 |
2018-01-16
|
$21.29 |
2018-03-19
|
$18.01 |
2018-03-19
|
$18.33 |
$21.48 |
$17.27 |
0.89 %
|
-18.88 %
|
1
|
77
|
PH
|
SOLD
|
-13.56 %
|
1.01 %
|
71.56 %
|
2018-01-12
|
$210.04 |
2018-01-16
|
$211.15 |
2018-03-19
|
$181.90 |
2018-03-19
|
$182.52 |
$212.80 |
$168.44 |
0.78 %
|
-20.23 %
|
1
|
78
|
PKE
|
SOLD
|
-19.95 %
|
0.45 %
|
129.08 %
|
2018-01-12
|
$22.05 |
2018-01-16
|
$22.36 |
2018-03-19
|
$17.75 |
2018-03-19
|
$17.90 |
$23.58 |
$16.59 |
5.46 %
|
-25.81 %
|
1
|
79
|
PKX
|
SOLD
|
-10.53 %
|
-0.73 %
|
68.70 %
|
2018-01-12
|
$90.34 |
2018-01-16
|
$89.39 |
2018-03-19
|
$78.95 |
2018-03-19
|
$79.98 |
$93.12 |
$78.98 |
4.17 %
|
-11.65 %
|
1
|
80
|
PNC
|
SOLD
|
4.48 %
|
0.99 %
|
112.07 %
|
2018-01-12
|
$151.84 |
2018-01-16
|
$152.81 |
2018-03-19
|
$159.43 |
2018-03-19
|
$159.65 |
$163.59 |
$146.34 |
7.05 %
|
-4.23 %
|
1
|
81
|
PSX
|
SOLD
|
-8.99 %
|
-0.06 %
|
89.22 %
|
2018-01-12
|
$104.97 |
2018-01-16
|
$104.54 |
2018-03-19
|
$94.40 |
2018-03-19
|
$95.14 |
$107.47 |
$89.14 |
2.80 %
|
-14.73 %
|
1
|
82
|
PUK
|
SOLD
|
-1.44 %
|
-1.82 %
|
74.75 %
|
2018-01-12
|
$54.28 |
2018-01-16
|
$54.22 |
2018-03-19
|
$52.97 |
2018-03-19
|
$53.44 |
$55.36 |
$48.07 |
2.10 %
|
-11.34 %
|
1
|
83
|
RBS
|
SOLD
|
-10.79 %
|
1.10 %
|
56.98 %
|
2018-01-12
|
$8.44 |
2018-01-16
|
$8.34 |
2018-03-19
|
$7.37 |
2018-03-19
|
$7.44 |
$8.74 |
$7.11 |
4.80 %
|
-14.75 %
|
1
|
84
|
RDS-B
|
SOLD
|
-12.84 %
|
-0.10 %
|
56.47 %
|
2018-01-12
|
$72.70 |
2018-01-16
|
$72.53 |
2018-03-19
|
$62.94 |
2018-03-19
|
$63.22 |
$74.60 |
$61.92 |
2.85 %
|
-14.63 %
|
1
|
85
|
RM
|
SOLD
|
9.16 %
|
3.37 %
|
143.57 %
|
2018-01-12
|
$28.26 |
2018-01-16
|
$28.83 |
2018-03-19
|
$31.93 |
2018-03-19
|
$31.47 |
$35.34 |
$26.29 |
22.58 %
|
-8.81 %
|
1
|
86
|
RMT
|
SOLD
|
-2.75 %
|
-0.42 %
|
63.55 %
|
2018-01-12
|
$9.78 |
2018-01-16
|
$9.83 |
2018-03-19
|
$9.51 |
2018-03-19
|
$9.56 |
$9.93 |
$8.90 |
1.02 %
|
-9.46 %
|
1
|
87
|
RNG
|
SOLD
|
28.42 %
|
-1.10 %
|
56.16 %
|
2018-01-12
|
$52.35 |
2018-01-16
|
$52.95 |
2018-03-19
|
$67.35 |
2018-03-19
|
$68.00 |
$68.60 |
$47.65 |
29.56 %
|
-10.01 %
|
1
|
88
|
ROYT
|
SOLD
|
-9.46 %
|
-0.46 %
|
64.58 %
|
2018-01-12
|
$2.41 |
2018-01-16
|
$2.43 |
2018-03-19
|
$2.17 |
2018-03-19
|
$2.20 |
$2.75 |
$1.95 |
13.17 %
|
-19.75 %
|
1
|
89
|
RTN
|
SOLD
|
4.97 %
|
1.04 %
|
75.66 %
|
2018-01-12
|
$197.46 |
2018-01-16
|
$198.92 |
2018-03-19
|
$210.75 |
2018-03-19
|
$208.81 |
$222.82 |
$191.00 |
12.01 %
|
-3.98 %
|
1
|
90
|
SAN
|
SOLD
|
-6.94 %
|
1.07 %
|
107.53 %
|
2018-01-12
|
$7.17 |
2018-01-16
|
$7.20 |
2018-03-19
|
$6.64 |
2018-03-19
|
$6.70 |
$7.57 |
$6.51 |
5.14 %
|
-9.58 %
|
1
|
91
|
SCHW
|
SOLD
|
-0.13 %
|
0.14 %
|
92.70 %
|
2018-01-12
|
$55.39 |
2018-01-16
|
$55.73 |
2018-03-19
|
$55.67 |
2018-03-19
|
$55.66 |
$58.11 |
$48.04 |
4.27 %
|
-13.80 %
|
1
|
92
|
SHW
|
SOLD
|
-5.92 %
|
-1.20 %
|
64.81 %
|
2018-01-12
|
$432.84 |
2018-01-16
|
$434.30 |
2018-03-19
|
$405.33 |
2018-03-19
|
$408.58 |
$435.15 |
$381.49 |
0.20 %
|
-12.16 %
|
1
|
93
|
SMFG
|
SOLD
|
-10.50 %
|
-1.96 %
|
127.73 %
|
2018-01-12
|
$9.52 |
2018-01-16
|
$9.62 |
2018-03-19
|
$8.52 |
2018-03-19
|
$8.61 |
$9.67 |
$8.46 |
0.52 %
|
-12.06 %
|
1
|
94
|
SSL
|
SOLD
|
-8.75 %
|
-0.57 %
|
48.85 %
|
2018-01-12
|
$36.20 |
2018-01-16
|
$36.70 |
2018-03-19
|
$33.35 |
2018-03-19
|
$33.49 |
$38.75 |
$30.82 |
5.59 %
|
-16.02 %
|
1
|
95
|
STI
|
SOLD
|
3.22 %
|
-0.11 %
|
86.63 %
|
2018-01-12
|
$68.89 |
2018-01-16
|
$69.26 |
2018-03-19
|
$71.05 |
2018-03-19
|
$71.49 |
$73.37 |
$64.32 |
5.93 %
|
-7.13 %
|
1
|
96
|
TGP
|
SOLD
|
-10.38 %
|
-1.59 %
|
116.40 %
|
2018-01-12
|
$21.25 |
2018-01-16
|
$21.20 |
2018-03-19
|
$18.60 |
2018-03-19
|
$19.00 |
$21.65 |
$17.75 |
2.12 %
|
-16.27 %
|
1
|
97
|
TGT
|
SOLD
|
-7.75 %
|
-0.41 %
|
42.73 %
|
2018-01-12
|
$76.80 |
2018-01-16
|
$76.88 |
2018-03-19
|
$70.34 |
2018-03-19
|
$70.92 |
$78.70 |
$68.39 |
2.37 %
|
-11.04 %
|
1
|
98
|
TOT
|
SOLD
|
-2.73 %
|
-0.37 %
|
63.55 %
|
2018-01-12
|
$59.33 |
2018-01-16
|
$58.95 |
2018-03-19
|
$57.02 |
2018-03-19
|
$57.34 |
$59.57 |
$53.37 |
1.05 %
|
-9.47 %
|
1
|
99
|
TX
|
SOLD
|
-6.07 %
|
-1.71 %
|
88.42 %
|
2018-01-12
|
$34.37 |
2018-01-16
|
$34.44 |
2018-03-19
|
$32.19 |
2018-03-19
|
$32.35 |
$39.48 |
$31.01 |
14.63 %
|
-9.96 %
|
1
|
100
|
UBS
|
SOLD
|
-5.32 %
|
-0.65 %
|
69.08 %
|
2018-01-12
|
$19.59 |
2018-01-16
|
$19.55 |
2018-03-19
|
$18.27 |
2018-03-19
|
$18.51 |
$20.89 |
$18.14 |
6.85 %
|
-7.21 %
|
1
|
101
|
UPS
|
SOLD
|
-17.94 %
|
-1.15 %
|
72.37 %
|
2018-01-12
|
$134.09 |
2018-01-16
|
$134.41 |
2018-03-19
|
$108.46 |
2018-03-19
|
$110.30 |
$135.53 |
$103.81 |
0.83 %
|
-22.77 %
|
1
|
102
|
USA
|
SOLD
|
-4.78 %
|
-1.10 %
|
98.51 %
|
2018-01-12
|
$6.62 |
2018-01-16
|
$6.70 |
2018-03-19
|
$6.29 |
2018-03-19
|
$6.38 |
$6.80 |
$5.62 |
1.49 %
|
-16.12 %
|
1
|
103
|
UTX
|
SOLD
|
-7.06 %
|
-1.59 %
|
99.27 %
|
2018-01-12
|
$136.58 |
2018-01-16
|
$137.73 |
2018-03-19
|
$127.20 |
2018-03-19
|
$128.00 |
$139.24 |
$122.21 |
1.10 %
|
-11.27 %
|
1
|
104
|
VG
|
SOLD
|
-2.28 %
|
-0.84 %
|
80.52 %
|
2018-01-12
|
$10.96 |
2018-01-16
|
$10.98 |
2018-03-19
|
$10.65 |
2018-03-19
|
$10.73 |
$11.65 |
$9.65 |
6.10 %
|
-12.11 %
|
1
|
105
|
WDR
|
SOLD
|
-14.00 %
|
1.58 %
|
119.00 %
|
2018-01-12
|
$23.08 |
2018-01-16
|
$23.28 |
2018-03-19
|
$19.87 |
2018-03-19
|
$20.02 |
$23.82 |
$18.81 |
2.32 %
|
-19.20 %
|
1
|
106
|
WIW
|
SOLD
|
-2.65 %
|
-0.61 %
|
190.42 %
|
2018-01-12
|
$11.70 |
2018-01-16
|
$11.70 |
2018-03-19
|
$11.35 |
2018-03-19
|
$11.39 |
$11.74 |
$11.20 |
0.34 %
|
-4.27 %
|
1
|
107
|
WPZ
|
SOLD
|
-16.59 %
|
0.63 %
|
83.57 %
|
2018-01-12
|
$43.19 |
2018-01-16
|
$43.27 |
2018-03-19
|
$35.32 |
2018-03-19
|
$36.09 |
$44.06 |
$32.74 |
1.83 %
|
-24.34 %
|
1
|
108
|
WRD
|
SOLD
|
-16.75 %
|
2.00 %
|
43.08 %
|
2018-01-12
|
$20.04 |
2018-01-16
|
$20.24 |
2018-03-19
|
$16.85 |
2018-03-19
|
$16.85 |
$20.35 |
$15.25 |
0.54 %
|
-24.65 %
|
1
|
109
|
WTTR
|
SOLD
|
-35.41 %
|
-2.05 %
|
56.96 %
|
2018-01-12
|
$20.90 |
2018-01-16
|
$21.07 |
2018-03-19
|
$13.35 |
2018-03-19
|
$13.61 |
$21.96 |
$12.82 |
4.22 %
|
-39.16 %
|
1
|
110
|
XYL
|
SOLD
|
10.07 %
|
0.68 %
|
93.31 %
|
2018-01-12
|
$70.46 |
2018-01-16
|
$70.88 |
2018-03-19
|
$78.17 |
2018-03-19
|
$78.02 |
$79.67 |
$68.38 |
12.40 %
|
-3.53 %
|
1
|
111
|
YUMC
|
SOLD
|
-10.29 %
|
-1.43 %
|
94.63 %
|
2018-01-12
|
$45.86 |
2018-01-16
|
$46.15 |
2018-03-19
|
$40.69 |
2018-03-19
|
$41.40 |
$48.75 |
$39.38 |
5.63 %
|
-14.67 %
|
1
|
112
|
ZEN
|
SOLD
|
23.17 %
|
-3.47 %
|
97.15 %
|
2018-01-12
|
$37.51 |
2018-01-16
|
$37.81 |
2018-03-19
|
$45.95 |
2018-03-19
|
$46.57 |
$49.42 |
$35.85 |
30.71 %
|
-5.18 %
|
1
|
113
|
AAL
|
SOLD
|
-5.89 %
|
-1.00 %
|
98.55 %
|
2018-01-12
|
$58.47 |
2018-01-16
|
$58.79 |
2018-03-19
|
$54.62 |
2018-03-19
|
$55.33 |
$59.08 |
$46.33 |
0.49 %
|
-21.19 %
|
1
|
114
|
AAXJ
|
SOLD
|
-1.74 %
|
-1.28 %
|
30.45 %
|
2018-01-12
|
$80.15 |
2018-01-16
|
$80.40 |
2018-03-19
|
$78.62 |
2018-03-19
|
$79.00 |
$83.52 |
$72.24 |
3.88 %
|
-10.15 %
|
1
|
115
|
ADBE
|
SOLD
|
14.58 %
|
1.51 %
|
132.59 %
|
2018-01-12
|
$195.05 |
2018-01-16
|
$195.92 |
2018-03-19
|
$222.18 |
2018-03-19
|
$224.48 |
$224.90 |
$179.34 |
14.79 %
|
-8.46 %
|
1
|
116
|
ADRA
|
SOLD
|
-5.21 %
|
-0.85 %
|
5.85 %
|
2018-01-12
|
$36.67 |
2018-01-16
|
$36.84 |
2018-03-19
|
$34.92 |
2018-03-19
|
$34.92 |
$37.70 |
$33.40 |
2.33 %
|
-9.34 %
|
1
|
117
|
ADRD
|
SOLD
|
-7.77 %
|
-1.47 %
|
40.47 %
|
2018-01-12
|
$24.63 |
2018-01-16
|
$24.96 |
2018-03-19
|
$22.85 |
2018-03-19
|
$23.02 |
$25.31 |
$22.59 |
1.40 %
|
-9.50 %
|
1
|
118
|
AGIO
|
SOLD
|
10.41 %
|
-2.15 %
|
134.63 %
|
2018-01-12
|
$75.11 |
2018-01-16
|
$74.74 |
2018-03-19
|
$81.75 |
2018-03-19
|
$82.52 |
$85.88 |
$65.20 |
14.91 %
|
-12.76 %
|
1
|
119
|
AIA
|
SOLD
|
0.47 %
|
-1.25 %
|
71.28 %
|
2018-01-12
|
$69.34 |
2018-01-16
|
$70.09 |
2018-03-19
|
$69.77 |
2018-03-19
|
$70.42 |
$72.96 |
$62.60 |
4.09 %
|
-10.69 %
|
1
|
120
|
AMZN
|
SOLD
|
17.50 %
|
-2.36 %
|
134.34 %
|
2018-01-12
|
$1305.20 |
2018-01-16
|
$1323.00 |
2018-03-19
|
$1544.93 |
2018-03-19
|
$1554.53 |
$1617.54 |
$1265.93 |
22.26 %
|
-4.31 %
|
1
|
121
|
ARGX
|
SOLD
|
20.95 %
|
-2.83 %
|
42.44 %
|
2018-01-12
|
$70.52 |
2018-01-16
|
$66.93 |
2018-03-19
|
$79.96 |
2018-03-19
|
$80.95 |
$87.00 |
$64.26 |
29.99 %
|
-3.99 %
|
1
|
122
|
ARWR
|
SOLD
|
27.63 %
|
-5.28 %
|
82.87 %
|
2018-01-12
|
$5.72 |
2018-01-16
|
$5.90 |
2018-03-19
|
$7.17 |
2018-03-19
|
$7.53 |
$7.93 |
$4.77 |
34.41 %
|
-19.15 %
|
1
|
123
|
ATRA
|
SOLD
|
50.18 %
|
-7.71 %
|
105.16 %
|
2018-01-12
|
$28.25 |
2018-01-16
|
$28.10 |
2018-03-19
|
$38.67 |
2018-03-19
|
$42.20 |
$49.90 |
$27.30 |
77.58 %
|
-2.85 %
|
1
|
124
|
ATRO
|
SOLD
|
-19.59 %
|
-0.69 %
|
95.66 %
|
2018-01-12
|
$47.35 |
2018-01-16
|
$47.87 |
2018-03-19
|
$38.64 |
2018-03-19
|
$38.49 |
$49.45 |
$37.29 |
3.30 %
|
-22.10 %
|
1
|
125
|
ATVI
|
SOLD
|
0.11 %
|
-3.18 %
|
102.75 %
|
2018-01-12
|
$70.36 |
2018-01-16
|
$70.92 |
2018-03-19
|
$71.05 |
2018-03-19
|
$71.00 |
$79.63 |
$63.32 |
12.28 %
|
-10.72 %
|
1
|
126
|
AVXS
|
SOLD
|
13.50 %
|
-5.40 %
|
86.82 %
|
2018-01-12
|
$117.50 |
2018-01-16
|
$112.50 |
2018-03-19
|
$124.27 |
2018-03-19
|
$127.69 |
$138.46 |
$101.16 |
23.08 %
|
-10.08 %
|
1
|
127
|
BANX
|
SOLD
|
1.77 %
|
-1.77 %
|
114.93 %
|
2018-01-12
|
$21.86 |
2018-01-16
|
$22.00 |
2018-03-19
|
$22.24 |
2018-03-19
|
$22.39 |
$22.75 |
$20.52 |
3.41 %
|
-6.73 %
|
1
|
128
|
BICK
|
SOLD
|
-3.24 %
|
-0.85 %
|
79.34 %
|
2018-01-12
|
$32.15 |
2018-01-16
|
$32.14 |
2018-03-19
|
$31.31 |
2018-03-19
|
$31.10 |
$33.60 |
$28.97 |
4.54 %
|
-9.86 %
|
1
|
129
|
BOTZ
|
SOLD
|
-7.51 %
|
-2.82 %
|
80.96 %
|
2018-01-12
|
$26.18 |
2018-01-16
|
$26.75 |
2018-03-19
|
$24.50 |
2018-03-19
|
$24.74 |
$27.42 |
$23.19 |
2.50 %
|
-13.31 %
|
1
|
130
|
CAR
|
SOLD
|
-0.29 %
|
1.13 %
|
185.68 %
|
2018-01-12
|
$49.15 |
2018-01-16
|
$48.86 |
2018-03-19
|
$49.27 |
2018-03-19
|
$48.72 |
$49.13 |
$36.90 |
0.55 %
|
-24.48 %
|
1
|
131
|
CASA
|
SOLD
|
46.51 %
|
-4.44 %
|
96.93 %
|
2018-01-12
|
$20.51 |
2018-01-16
|
$21.03 |
2018-03-19
|
$32.10 |
2018-03-19
|
$30.81 |
$34.00 |
$16.59 |
61.67 %
|
-21.11 %
|
1
|
132
|
CATH
|
SOLD
|
-1.89 %
|
-1.38 %
|
38.50 %
|
2018-01-12
|
$34.27 |
2018-01-16
|
$34.37 |
2018-03-19
|
$33.47 |
2018-03-19
|
$33.72 |
$35.58 |
$31.28 |
3.52 %
|
-8.99 %
|
1
|
133
|
CDK
|
SOLD
|
-8.79 %
|
-1.25 %
|
152.90 %
|
2018-01-12
|
$75.77 |
2018-01-16
|
$75.85 |
2018-03-19
|
$68.59 |
2018-03-19
|
$69.18 |
$76.04 |
$65.16 |
0.25 %
|
-14.09 %
|
1
|
134
|
CFA
|
SOLD
|
-1.73 %
|
-0.66 %
|
194.79 %
|
2018-01-12
|
$50.57 |
2018-01-16
|
$51.00 |
2018-03-19
|
$49.76 |
2018-03-19
|
$50.12 |
$52.01 |
$46.38 |
1.98 %
|
-9.06 %
|
1
|
135
|
CNMD
|
SOLD
|
13.44 %
|
-0.41 %
|
74.89 %
|
2018-01-12
|
$56.48 |
2018-01-16
|
$56.62 |
2018-03-19
|
$63.83 |
2018-03-19
|
$64.23 |
$64.99 |
$55.23 |
14.78 %
|
-2.45 %
|
1
|
136
|
CSCO
|
SOLD
|
9.02 %
|
-2.34 %
|
119.45 %
|
2018-01-12
|
$40.87 |
2018-01-16
|
$40.90 |
2018-03-19
|
$44.27 |
2018-03-19
|
$44.59 |
$46.16 |
$37.35 |
12.86 %
|
-8.68 %
|
1
|
137
|
CSGP
|
SOLD
|
12.47 %
|
0.67 %
|
178.57 %
|
2018-01-12
|
$322.02 |
2018-01-16
|
$325.00 |
2018-03-19
|
$366.02 |
2018-03-19
|
$365.54 |
$368.33 |
$318.36 |
13.33 %
|
-2.04 %
|
1
|
138
|
CSML
|
SOLD
|
-3.29 %
|
0.07 %
|
28.01 %
|
2018-01-12
|
$29.26 |
2018-01-16
|
$29.48 |
2018-03-19
|
$28.40 |
2018-03-19
|
$28.51 |
$29.58 |
$26.23 |
0.34 %
|
-11.02 %
|
1
|
139
|
CTSO
|
SOLD
|
-1.27 %
|
-3.16 %
|
64.70 %
|
2018-01-12
|
$7.80 |
2018-01-16
|
$7.90 |
2018-03-19
|
$7.65 |
2018-03-19
|
$7.80 |
$8.25 |
$6.60 |
4.43 %
|
-16.46 %
|
1
|
140
|
CUTR
|
SOLD
|
8.70 %
|
-1.02 %
|
73.90 %
|
2018-01-12
|
$50.35 |
2018-01-16
|
$50.60 |
2018-03-19
|
$53.35 |
2018-03-19
|
$55.00 |
$55.00 |
$42.05 |
8.70 %
|
-16.90 %
|
1
|
141
|
DENN
|
SOLD
|
3.93 %
|
-0.26 %
|
97.06 %
|
2018-01-12
|
$14.90 |
2018-01-16
|
$15.02 |
2018-03-19
|
$15.58 |
2018-03-19
|
$15.61 |
$16.31 |
$14.01 |
8.59 %
|
-6.72 %
|
1
|
142
|
DGRW
|
SOLD
|
-3.37 %
|
-0.98 %
|
684.62 %
|
2018-01-12
|
$43.07 |
2018-01-16
|
$43.33 |
2018-03-19
|
$41.52 |
2018-03-19
|
$41.87 |
$44.54 |
$39.17 |
2.79 %
|
-9.60 %
|
1
|
143
|
DLTR
|
SOLD
|
-17.47 %
|
0.44 %
|
48.63 %
|
2018-01-12
|
$114.84 |
2018-01-16
|
$115.49 |
2018-03-19
|
$94.57 |
2018-03-19
|
$95.31 |
$116.65 |
$86.85 |
1.00 %
|
-24.80 %
|
1
|
144
|
DWPP
|
SOLD
|
-1.94 %
|
-0.68 %
|
49.71 %
|
2018-01-12
|
$29.74 |
2018-01-16
|
$29.94 |
2018-03-19
|
$29.07 |
2018-03-19
|
$29.36 |
$30.68 |
$27.15 |
2.47 %
|
-9.32 %
|
1
|
145
|
DZSI
|
SOLD
|
16.31 %
|
-0.18 %
|
29.11 %
|
2018-01-12
|
$9.74 |
2018-01-16
|
$9.75 |
2018-03-19
|
$11.39 |
2018-03-19
|
$11.34 |
$11.75 |
$8.54 |
20.51 %
|
-12.41 %
|
1
|
146
|
EFAS
|
SOLD
|
-5.11 %
|
-0.95 %
|
50.00 %
|
2018-01-12
|
$18.73 |
2018-01-16
|
$18.80 |
2018-03-19
|
$17.72 |
2018-03-19
|
$17.84 |
$19.06 |
$17.25 |
1.38 %
|
-8.24 %
|
1
|
147
|
EIGR
|
SOLD
|
-4.17 %
|
0.53 %
|
53.96 %
|
2018-01-12
|
$16.00 |
2018-01-16
|
$9.60 |
2018-03-19
|
$9.50 |
2018-03-19
|
$9.20 |
$9.90 |
$7.46 |
3.13 %
|
-22.29 %
|
1
|
148
|
EQRR
|
SOLD
|
-3.97 %
|
-0.86 %
|
99.80 %
|
2018-01-12
|
$49.90 |
2018-01-16
|
$50.00 |
2018-03-19
|
$47.44 |
2018-03-19
|
$48.02 |
$50.68 |
$43.74 |
1.36 %
|
-12.52 %
|
1
|
149
|
ESGD
|
SOLD
|
-4.74 %
|
-0.91 %
|
95.29 %
|
2018-01-12
|
$70.78 |
2018-01-16
|
$71.13 |
2018-03-19
|
$67.49 |
2018-03-19
|
$67.76 |
$72.49 |
$64.80 |
1.91 %
|
-8.90 %
|
1
|
150
|
ESGE
|
SOLD
|
-0.26 %
|
-1.50 %
|
154.99 %
|
2018-01-12
|
$77.29 |
2018-01-16
|
$77.62 |
2018-03-19
|
$76.68 |
2018-03-19
|
$77.42 |
$81.63 |
$71.44 |
5.17 %
|
-7.96 %
|
1
|
151
|
ESGG
|
SOLD
|
-3.10 %
|
-1.81 %
|
154.64 %
|
2018-01-12
|
$98.98 |
2018-01-16
|
$99.62 |
2018-03-19
|
$95.50 |
2018-03-19
|
$96.53 |
$101.95 |
$91.92 |
2.34 %
|
-7.73 %
|
1
|
152
|
ESPR
|
SOLD
|
2.50 %
|
-4.57 %
|
79.39 %
|
2018-01-12
|
$73.26 |
2018-01-16
|
$74.33 |
2018-03-19
|
$73.99 |
2018-03-19
|
$76.19 |
$82.68 |
$61.20 |
11.23 %
|
-17.66 %
|
1
|
153
|
EUFN
|
SOLD
|
-4.44 %
|
-0.08 %
|
130.57 %
|
2018-01-12
|
$24.93 |
2018-01-16
|
$25.00 |
2018-03-19
|
$23.70 |
2018-03-19
|
$23.89 |
$25.85 |
$23.04 |
3.40 %
|
-7.84 %
|
1
|
154
|
EVBG
|
SOLD
|
15.15 %
|
-2.13 %
|
61.25 %
|
2018-01-12
|
$32.24 |
2018-01-16
|
$32.01 |
2018-03-19
|
$36.34 |
2018-03-19
|
$36.86 |
$38.77 |
$29.56 |
21.12 %
|
-7.65 %
|
1
|
155
|
FEM
|
SOLD
|
-0.64 %
|
-0.91 %
|
41.64 %
|
2018-01-12
|
$29.79 |
2018-01-16
|
$29.65 |
2018-03-19
|
$29.30 |
2018-03-19
|
$29.46 |
$31.32 |
$27.20 |
5.63 %
|
-8.26 %
|
1
|
156
|
FEUZ
|
SOLD
|
-3.69 %
|
-0.46 %
|
26.40 %
|
2018-01-12
|
$46.63 |
2018-01-16
|
$46.84 |
2018-03-19
|
$45.16 |
2018-03-19
|
$45.11 |
$48.43 |
$42.62 |
3.39 %
|
-9.01 %
|
1
|
157
|
FGM
|
SOLD
|
-7.71 %
|
-0.42 %
|
75.78 %
|
2018-01-12
|
$54.13 |
2018-01-16
|
$54.32 |
2018-03-19
|
$50.09 |
2018-03-19
|
$50.13 |
$55.51 |
$48.63 |
2.19 %
|
-10.47 %
|
1
|
158
|
FINX
|
SOLD
|
3.14 %
|
-1.31 %
|
107.81 %
|
2018-01-12
|
$23.54 |
2018-01-16
|
$23.58 |
2018-03-19
|
$24.17 |
2018-03-19
|
$24.32 |
$24.62 |
$21.54 |
4.41 %
|
-8.65 %
|
1
|
159
|
FLAG
|
HOLD
|
-6.42 %
|
0.84 %
|
38.31 %
|
2018-01-12
|
$44.61 |
2018-01-16
|
$44.68 |
2018-03-02
|
$41.81 |
|
|
$44.99 |
$38.20 |
0.69 %
|
-14.50 %
|
1
|
160
|
FMBI
|
SOLD
|
0.73 %
|
-0.84 %
|
112.81 %
|
2018-01-12
|
$26.14 |
2018-01-16
|
$26.18 |
2018-03-19
|
$25.90 |
2018-03-19
|
$26.37 |
$26.55 |
$23.44 |
1.41 %
|
-10.47 %
|
1
|
161
|
FONE
|
SOLD
|
-1.04 %
|
-1.25 %
|
23.70 %
|
2018-01-12
|
$54.52 |
2018-01-16
|
$54.97 |
2018-03-19
|
$54.36 |
2018-03-19
|
$54.40 |
$55.89 |
$49.29 |
1.67 %
|
-10.33 %
|
1
|
162
|
FTAG
|
SOLD
|
-9.35 %
|
-1.40 %
|
477.48 %
|
2018-01-12
|
$29.40 |
2018-01-16
|
$29.53 |
2018-03-19
|
$26.85 |
2018-03-19
|
$26.77 |
$29.98 |
$26.58 |
1.52 %
|
-9.99 %
|
1
|
163
|
FTXO
|
SOLD
|
0.90 %
|
-0.29 %
|
113.64 %
|
2018-01-12
|
$31.06 |
2018-01-16
|
$31.04 |
2018-03-19
|
$31.21 |
2018-03-19
|
$31.32 |
$32.44 |
$29.13 |
4.51 %
|
-6.15 %
|
1
|
164
|
GALT
|
SOLD
|
-22.60 %
|
-1.49 %
|
47.39 %
|
2018-01-12
|
$5.87 |
2018-01-16
|
$6.15 |
2018-03-19
|
$4.62 |
2018-03-19
|
$4.76 |
$6.74 |
$3.71 |
9.59 %
|
-39.67 %
|
1
|
165
|
GLPG
|
SOLD
|
-7.77 %
|
-2.52 %
|
77.01 %
|
2018-01-12
|
$108.38 |
2018-01-16
|
$112.88 |
2018-03-19
|
$102.50 |
2018-03-19
|
$104.11 |
$121.09 |
$99.50 |
7.27 %
|
-11.85 %
|
1
|
166
|
GNTX
|
SOLD
|
2.17 %
|
-0.21 %
|
54.56 %
|
2018-01-12
|
$23.00 |
2018-01-16
|
$23.01 |
2018-03-19
|
$23.25 |
2018-03-19
|
$23.51 |
$24.07 |
$21.00 |
4.61 %
|
-8.74 %
|
1
|
167
|
GOOG
|
SOLD
|
-1.10 %
|
-4.33 %
|
168.78 %
|
2018-01-12
|
$1122.26 |
2018-01-16
|
$1132.51 |
2018-03-19
|
$1099.82 |
2018-03-19
|
$1120.01 |
$1186.89 |
$992.56 |
4.80 %
|
-12.36 %
|
1
|
168
|
GOOGL
|
SOLD
|
-1.98 %
|
-4.39 %
|
171.05 %
|
2018-01-12
|
$1130.65 |
2018-01-16
|
$1140.31 |
2018-03-19
|
$1100.07 |
2018-03-19
|
$1117.76 |
$1198.00 |
$997.00 |
5.06 %
|
-12.57 %
|
1
|
169
|
HCCI
|
SOLD
|
-3.27 %
|
0.65 %
|
66.97 %
|
2018-01-12
|
$24.05 |
2018-01-16
|
$24.50 |
2018-03-19
|
$23.35 |
2018-03-19
|
$23.70 |
$25.20 |
$19.30 |
2.86 %
|
-21.22 %
|
1
|
170
|
HMST
|
SOLD
|
-6.15 %
|
0.16 %
|
139.24 %
|
2018-01-12
|
$32.35 |
2018-01-16
|
$32.50 |
2018-03-19
|
$30.45 |
2018-03-19
|
$30.50 |
$32.60 |
$27.00 |
0.31 %
|
-16.92 %
|
1
|
171
|
HTBK
|
SOLD
|
2.58 %
|
0.47 %
|
97.93 %
|
2018-01-12
|
$16.65 |
2018-01-16
|
$16.65 |
2018-03-19
|
$17.06 |
2018-03-19
|
$17.08 |
$17.28 |
$14.83 |
3.78 %
|
-10.93 %
|
1
|
172
|
IDXX
|
SOLD
|
16.60 %
|
-2.12 %
|
120.33 %
|
2018-01-12
|
$173.24 |
2018-01-16
|
$174.50 |
2018-03-19
|
$199.06 |
2018-03-19
|
$203.47 |
$206.49 |
$166.70 |
18.33 %
|
-4.47 %
|
1
|
173
|
IUSV
|
SOLD
|
-4.72 %
|
-0.77 %
|
74.65 %
|
2018-01-12
|
$57.36 |
2018-01-16
|
$57.64 |
2018-03-19
|
$54.37 |
2018-03-19
|
$54.92 |
$58.64 |
$51.74 |
1.73 %
|
-10.24 %
|
1
|
174
|
JKI
|
SOLD
|
-3.95 %
|
-0.60 %
|
159.93 %
|
2018-01-12
|
$165.43 |
2018-01-16
|
$166.15 |
2018-03-19
|
$158.24 |
2018-03-19
|
$159.59 |
$168.36 |
$149.27 |
1.33 %
|
-10.16 %
|
1
|
175
|
KBWB
|
SOLD
|
-0.63 %
|
-0.64 %
|
114.63 %
|
2018-01-12
|
$58.26 |
2018-01-16
|
$58.57 |
2018-03-19
|
$57.82 |
2018-03-19
|
$58.20 |
$60.38 |
$53.97 |
3.09 %
|
-7.85 %
|
1
|
176
|
KBWR
|
SOLD
|
0.03 %
|
-0.42 %
|
39.22 %
|
2018-01-12
|
$59.29 |
2018-01-16
|
$59.50 |
2018-03-19
|
$59.25 |
2018-03-19
|
$59.52 |
$60.51 |
$54.59 |
1.70 %
|
-8.25 %
|
1
|
177
|
KRMA
|
SOLD
|
-1.53 %
|
-0.90 %
|
14.71 %
|
2018-01-12
|
$20.14 |
2018-01-16
|
$20.31 |
2018-03-19
|
$19.85 |
2018-03-19
|
$20.00 |
$20.83 |
$18.43 |
2.56 %
|
-9.26 %
|
1
|
178
|
LNGR
|
SOLD
|
0.15 %
|
-1.51 %
|
67.62 %
|
2018-01-12
|
$20.23 |
2018-01-16
|
$20.48 |
2018-03-19
|
$20.21 |
2018-03-19
|
$20.51 |
$21.38 |
$18.69 |
4.39 %
|
-8.74 %
|
1
|
179
|
MDGL
|
SOLD
|
4.48 %
|
7.10 %
|
186.68 %
|
2018-01-12
|
$107.00 |
2018-01-16
|
$107.76 |
2018-03-19
|
$121.19 |
2018-03-19
|
$112.59 |
$154.75 |
$95.19 |
43.61 %
|
-11.66 %
|
1
|
180
|
MILN
|
SOLD
|
3.07 %
|
-1.48 %
|
149.21 %
|
2018-01-12
|
$19.94 |
2018-01-16
|
$20.18 |
2018-03-19
|
$20.58 |
2018-03-19
|
$20.80 |
$21.10 |
$18.84 |
4.56 %
|
-6.64 %
|
1
|
181
|
MPB
|
SOLD
|
-16.36 %
|
-1.26 %
|
68.78 %
|
2018-01-12
|
$37.50 |
2018-01-16
|
$37.90 |
2018-03-19
|
$31.40 |
2018-03-19
|
$31.70 |
$37.90 |
$30.85 |
0.00%
|
-18.60 %
|
1
|
182
|
MTEM
|
SOLD
|
-32.48 %
|
-2.26 %
|
68.85 %
|
2018-01-12
|
$12.96 |
2018-01-16
|
$12.96 |
2018-03-19
|
$8.65 |
2018-03-19
|
$8.75 |
$13.25 |
$8.20 |
2.24 %
|
-36.73 %
|
1
|
183
|
MYOK
|
SOLD
|
-8.65 %
|
-1.98 %
|
83.84 %
|
2018-01-12
|
$52.90 |
2018-01-16
|
$53.20 |
2018-03-19
|
$49.50 |
2018-03-19
|
$48.60 |
$62.83 |
$45.30 |
18.10 %
|
-14.85 %
|
1
|
184
|
NFLX
|
SOLD
|
40.83 %
|
-2.37 %
|
69.30 %
|
2018-01-12
|
$221.23 |
2018-01-16
|
$224.24 |
2018-03-19
|
$313.48 |
2018-03-19
|
$315.80 |
$333.98 |
$216.32 |
48.94 %
|
-3.53 %
|
1
|
185
|
NTGR
|
SOLD
|
-10.37 %
|
-1.87 %
|
79.88 %
|
2018-01-12
|
$65.40 |
2018-01-16
|
$65.55 |
2018-03-19
|
$57.85 |
2018-03-19
|
$58.75 |
$71.42 |
$53.55 |
8.95 %
|
-18.31 %
|
1
|
186
|
NTRS
|
SOLD
|
-0.34 %
|
0.58 %
|
73.47 %
|
2018-01-12
|
$107.26 |
2018-01-16
|
$107.68 |
2018-03-19
|
$106.72 |
2018-03-19
|
$107.31 |
$110.81 |
$94.39 |
2.91 %
|
-12.34 %
|
1
|
187
|
ON
|
SOLD
|
7.35 %
|
-0.97 %
|
111.81 %
|
2018-01-12
|
$23.57 |
2018-01-16
|
$23.82 |
2018-03-19
|
$25.51 |
2018-03-19
|
$25.57 |
$27.10 |
$20.21 |
13.77 %
|
-15.16 %
|
1
|
188
|
OSN
|
SOLD
|
-21.79 %
|
-8.71 %
|
40.55 %
|
2018-01-12
|
$3.85 |
2018-01-16
|
$3.90 |
2018-03-19
|
$2.83 |
2018-03-19
|
$3.05 |
$8.90 |
$2.30 |
128.21 %
|
-41.03 %
|
1
|
189
|
PEZ
|
SOLD
|
-4.77 %
|
-0.53 %
|
352.94 %
|
2018-01-12
|
$52.92 |
2018-01-16
|
$53.42 |
2018-03-19
|
$50.55 |
2018-03-19
|
$50.87 |
$54.45 |
$47.36 |
1.93 %
|
-11.34 %
|
1
|
190
|
PFG
|
SOLD
|
-16.54 %
|
-0.56 %
|
86.36 %
|
2018-01-12
|
$74.21 |
2018-01-16
|
$74.43 |
2018-03-19
|
$61.62 |
2018-03-19
|
$62.12 |
$75.58 |
$59.25 |
1.55 %
|
-20.40 %
|
1
|
191
|
PFI
|
SOLD
|
0.47 %
|
-0.55 %
|
269.71 %
|
2018-01-12
|
$36.40 |
2018-01-16
|
$36.39 |
2018-03-19
|
$36.30 |
2018-03-19
|
$36.56 |
$37.28 |
$33.32 |
2.45 %
|
-8.44 %
|
1
|
192
|
PIZ
|
SOLD
|
-1.74 %
|
-1.54 %
|
128.87 %
|
2018-01-12
|
$28.55 |
2018-01-16
|
$28.69 |
2018-03-19
|
$28.05 |
2018-03-19
|
$28.19 |
$29.70 |
$26.66 |
3.52 %
|
-7.08 %
|
1
|
193
|
PRN
|
SOLD
|
-4.04 %
|
-0.24 %
|
173.43 %
|
2018-01-12
|
$63.91 |
2018-01-16
|
$64.39 |
2018-03-19
|
$61.66 |
2018-03-19
|
$61.79 |
$64.86 |
$57.46 |
0.73 %
|
-10.76 %
|
1
|
194
|
PTCT
|
SOLD
|
28.31 %
|
0.10 %
|
128.72 %
|
2018-01-12
|
$23.29 |
2018-01-16
|
$23.49 |
2018-03-19
|
$30.12 |
2018-03-19
|
$30.14 |
$31.25 |
$20.73 |
33.04 %
|
-11.75 %
|
1
|
195
|
QQQ
|
SOLD
|
2.18 %
|
-2.58 %
|
184.60 %
|
2018-01-12
|
$164.49 |
2018-01-16
|
$165.55 |
2018-03-19
|
$167.10 |
2018-03-19
|
$169.16 |
$175.21 |
$150.13 |
5.84 %
|
-9.31 %
|
1
|
196
|
QQXT
|
SOLD
|
-1.85 %
|
-1.82 %
|
41.84 %
|
2018-01-12
|
$51.08 |
2018-01-16
|
$51.24 |
2018-03-19
|
$49.68 |
2018-03-19
|
$50.29 |
$52.82 |
$46.59 |
3.08 %
|
-9.07 %
|
1
|
197
|
RDVY
|
SOLD
|
-1.53 %
|
-0.62 %
|
57.81 %
|
2018-01-12
|
$31.17 |
2018-01-16
|
$31.30 |
2018-03-19
|
$30.61 |
2018-03-19
|
$30.82 |
$32.00 |
$28.41 |
2.24 %
|
-9.23 %
|
1
|
198
|
RFAP
|
SOLD
|
-4.36 %
|
-1.85 %
|
47.14 %
|
2018-01-12
|
$63.61 |
2018-01-16
|
$63.26 |
2018-03-19
|
$60.06 |
2018-03-19
|
$60.50 |
$64.93 |
$58.63 |
2.64 %
|
-7.32 %
|
1
|
199
|
RFEU
|
SOLD
|
-4.20 %
|
-0.56 %
|
19.96 %
|
2018-01-12
|
$68.63 |
2018-01-16
|
$68.81 |
2018-03-19
|
$65.82 |
2018-03-19
|
$65.92 |
$70.58 |
$62.59 |
2.57 %
|
-9.04 %
|
1
|
200
|
ROBO
|
SOLD
|
-4.30 %
|
-2.31 %
|
100.87 %
|
2018-01-12
|
$44.62 |
2018-01-16
|
$45.14 |
2018-03-19
|
$42.76 |
2018-03-19
|
$43.20 |
$46.20 |
$39.80 |
2.35 %
|
-11.83 %
|
1
|
201
|
RPD
|
SOLD
|
13.87 %
|
-0.19 %
|
117.96 %
|
2018-01-12
|
$22.30 |
2018-01-16
|
$22.49 |
2018-03-19
|
$26.37 |
2018-03-19
|
$25.61 |
$28.18 |
$21.18 |
25.30 %
|
-5.82 %
|
1
|
202
|
SDVY
|
SOLD
|
-2.89 %
|
-1.35 %
|
10.71 %
|
2018-01-12
|
$21.67 |
2018-01-16
|
$21.81 |
2018-03-22
|
$21.18 |
2018-03-22
|
$21.18 |
$22.04 |
$20.17 |
1.05 %
|
-7.52 %
|
1
|
203
|
SGRP
|
SOLD
|
-16.26 %
|
-20.63 %
|
147.00 %
|
2018-01-12
|
$1.98 |
2018-01-16
|
$2.03 |
2018-03-19
|
$1.50 |
2018-03-19
|
$1.70 |
$2.03 |
$1.15 |
0.00%
|
-43.35 %
|
1
|
204
|
SMCP
|
SOLD
|
-3.80 %
|
-1.12 %
|
111.65 %
|
2018-01-12
|
$26.58 |
2018-01-16
|
$26.61 |
2018-03-19
|
$25.71 |
2018-03-19
|
$25.60 |
$27.10 |
$24.29 |
1.84 %
|
-8.72 %
|
1
|
205
|
SNSR
|
SOLD
|
0.57 %
|
-1.05 %
|
97.01 %
|
2018-01-12
|
$20.75 |
2018-01-16
|
$20.88 |
2018-03-19
|
$20.75 |
2018-03-19
|
$21.00 |
$21.41 |
$18.91 |
2.54 %
|
-9.43 %
|
1
|
206
|
SRPT
|
SOLD
|
30.79 %
|
-3.00 %
|
64.64 %
|
2018-01-12
|
$61.52 |
2018-01-16
|
$61.65 |
2018-03-19
|
$78.78 |
2018-03-19
|
$80.63 |
$84.37 |
$50.68 |
36.85 %
|
-17.79 %
|
1
|
207
|
STX
|
SOLD
|
17.88 %
|
1.39 %
|
161.29 %
|
2018-01-12
|
$51.26 |
2018-01-16
|
$50.77 |
2018-03-19
|
$60.40 |
2018-03-19
|
$59.85 |
$61.19 |
$46.12 |
20.52 %
|
-9.16 %
|
1
|
208
|
SVVC
|
SOLD
|
23.03 %
|
-0.89 %
|
68.89 %
|
2018-01-12
|
$10.09 |
2018-01-16
|
$10.16 |
2018-03-19
|
$12.23 |
2018-03-19
|
$12.50 |
$12.64 |
$8.86 |
24.41 %
|
-12.80 %
|
1
|
209
|
TQQQ
|
SOLD
|
3.86 %
|
-6.90 %
|
134.90 %
|
2018-01-12
|
$162.79 |
2018-01-16
|
$166.08 |
2018-03-19
|
$166.00 |
2018-03-19
|
$172.49 |
$190.52 |
$121.20 |
14.72 %
|
-27.02 %
|
1
|
210
|
TROW
|
SOLD
|
-1.00 %
|
-1.78 %
|
159.04 %
|
2018-01-12
|
$115.35 |
2018-01-16
|
$116.52 |
2018-03-19
|
$113.36 |
2018-03-19
|
$115.35 |
$120.07 |
$99.35 |
3.05 %
|
-14.74 %
|
1
|
211
|
TTGT
|
SOLD
|
29.85 %
|
0.32 %
|
117.65 %
|
2018-01-12
|
$14.61 |
2018-01-16
|
$14.74 |
2018-03-19
|
$19.05 |
2018-03-19
|
$19.14 |
$19.33 |
$14.55 |
31.14 %
|
-1.29 %
|
1
|
212
|
TXN
|
SOLD
|
-3.68 %
|
-1.69 %
|
145.71 %
|
2018-01-12
|
$112.72 |
2018-01-16
|
$113.55 |
2018-03-19
|
$107.86 |
2018-03-19
|
$109.37 |
$120.75 |
$96.99 |
6.34 %
|
-14.58 %
|
1
|
213
|
VALX
|
SOLD
|
-2.05 %
|
-1.01 %
|
379.75 %
|
2018-01-12
|
$29.89 |
2018-01-16
|
$30.20 |
2018-03-19
|
$29.48 |
2018-03-19
|
$29.58 |
$30.40 |
$27.93 |
0.66 %
|
-7.52 %
|
1
|
214
|
VIDI
|
HOLD
|
-3.38 %
|
0.21 %
|
101.28 %
|
2018-01-12
|
$29.45 |
2018-01-16
|
$29.33 |
2018-03-05
|
$28.34 |
|
|
$30.34 |
$26.78 |
3.44 %
|
-8.69 %
|
1
|
215
|
VNQI
|
SOLD
|
-3.14 %
|
-0.56 %
|
51.64 %
|
2018-01-12
|
$62.85 |
2018-01-16
|
$62.96 |
2018-03-19
|
$60.78 |
2018-03-19
|
$60.98 |
$65.20 |
$57.16 |
3.56 %
|
-9.21 %
|
1
|
216
|
VRTSP
|
SOLD
|
5.34 %
|
-0.92 %
|
16.08 %
|
2018-01-12
|
$110.93 |
2018-01-16
|
$98.63 |
2018-03-19
|
$110.34 |
2018-03-19
|
$103.90 |
$113.53 |
$98.63 |
15.11 %
|
0.00%
|
1
|
217
|
VTWG
|
SOLD
|
1.38 %
|
-0.72 %
|
76.20 %
|
2018-01-12
|
$140.75 |
2018-01-16
|
$141.97 |
2018-03-19
|
$142.35 |
2018-03-19
|
$143.93 |
$146.37 |
$127.32 |
3.10 %
|
-10.32 %
|
1
|
218
|
VXUS
|
SOLD
|
-4.19 %
|
-1.06 %
|
114.24 %
|
2018-01-12
|
$59.41 |
2018-01-16
|
$59.67 |
2018-03-19
|
$56.89 |
2018-03-19
|
$57.17 |
$61.17 |
$54.20 |
2.51 %
|
-9.17 %
|
1
|
219
|
VYMI
|
SOLD
|
-5.02 %
|
-0.74 %
|
145.54 %
|
2018-01-12
|
$70.03 |
2018-01-16
|
$70.75 |
2018-03-19
|
$66.79 |
2018-03-19
|
$67.20 |
$72.32 |
$64.31 |
2.22 %
|
-9.10 %
|
1
|
220
|
WOOD
|
SOLD
|
4.53 %
|
0.09 %
|
61.89 %
|
2018-01-12
|
$74.34 |
2018-01-16
|
$75.00 |
2018-03-19
|
$78.00 |
2018-03-19
|
$78.40 |
$78.46 |
$70.00 |
4.61 %
|
-6.67 %
|
1
|
221
|
WWD
|
SOLD
|
-11.81 %
|
-0.07 %
|
75.17 %
|
2018-01-12
|
$83.41 |
2018-01-16
|
$83.47 |
2018-03-19
|
$73.83 |
2018-03-19
|
$73.61 |
$89.30 |
$68.56 |
6.98 %
|
-17.86 %
|
1
|
222
|
XLRN
|
SOLD
|
-3.70 %
|
-3.53 %
|
89.46 %
|
2018-01-12
|
$45.12 |
2018-01-16
|
$45.15 |
2018-03-19
|
$42.59 |
2018-03-19
|
$43.48 |
$46.93 |
$37.02 |
3.94 %
|
-18.01 %
|
1
|
223
|
YLDE
|
SOLD
|
-3.88 %
|
-1.11 %
|
58.82 %
|
2018-01-12
|
$28.42 |
2018-01-16
|
$28.72 |
2018-03-21
|
$27.61 |
2018-03-21
|
$27.61 |
$29.07 |
$26.56 |
1.22 %
|
-7.52 %
|
1
|
224
|
YY
|
SOLD
|
-14.40 %
|
1.46 %
|
45.23 %
|
2018-01-12
|
$135.23 |
2018-01-16
|
$137.00 |
2018-03-19
|
$118.75 |
2018-03-19
|
$117.27 |
$142.97 |
$109.06 |
4.36 %
|
-20.39 %
|
1
|
225
|
ZBRA
|
SOLD
|
15.95 %
|
-3.12 %
|
77.90 %
|
2018-01-12
|
$123.15 |
2018-01-16
|
$123.16 |
2018-03-19
|
$139.89 |
2018-03-19
|
$142.80 |
$148.71 |
$110.48 |
20.75 %
|
-10.30 %
|
1
|