StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MNST SOLD 10.08 % -2.03 % 211.88 % 2020-11-04 $82.72 2020-11-05 $84.04 2021-01-04 $90.60 2021-01-04 $92.51 $92.54 $80.51 10.11 % -4.20 % 3
2 ABBV SOLD 12.40 % -1.62 % 168.57 % 2020-11-04 $94.50 2020-11-05 $95.36 2021-01-04 $105.41 2021-01-04 $107.18 $109.15 $91.71 14.46 % -3.83 % 3
3 ACV SOLD 20.00 % -2.29 % 292.26 % 2020-11-04 $26.75 2020-11-05 $27.20 2021-01-04 $31.93 2021-01-04 $32.64 $33.34 $26.78 22.57 % -1.54 % 3
4 ADX SOLD 3.89 % -1.50 % 283.47 % 2020-11-04 $16.43 2020-11-05 $16.69 2021-01-04 $17.03 2021-01-04 $17.34 $17.74 $16.46 6.29 % -1.38 % 3
5 AFC SOLD 3.40 % -1.26 % 43.25 % 2020-11-04 $25.93 2020-11-05 $25.86 2021-01-04 $26.55 2021-01-04 $26.74 $26.95 $25.58 4.22 % -1.08 % 3
6 AKO-B SOLD 15.77 % 8.37 % 152.78 % 2020-11-04 $13.21 2020-11-05 $13.19 2021-01-04 $16.19 2021-01-04 $15.27 $16.50 $12.19 25.09 % -7.58 % 3
7 BABA SOLD -21.65 % -2.10 % 59.75 % 2020-11-04 $295.71 2020-11-05 $289.09 2021-01-04 $227.85 2021-01-04 $226.50 $304.00 $211.23 5.16 % -26.93 % 3
8 BFK SOLD 10.18 % -0.26 % 107.22 % 2020-11-04 $14.00 2020-11-05 $14.15 2021-01-04 $15.43 2021-01-04 $15.59 $15.59 $14.03 10.18 % -0.85 % 3
9 BHC SOLD 23.17 % 2.74 % 171.50 % 2020-11-04 $16.81 2020-11-05 $17.05 2021-01-04 $21.37 2021-01-04 $21.00 $21.15 $16.46 24.05 % -3.46 % 3
10 BLD SOLD 7.93 % -1.39 % 101.43 % 2020-11-04 $171.12 2020-11-05 $173.22 2021-01-04 $181.52 2021-01-04 $186.95 $200.32 $154.30 15.64 % -10.92 % 3
11 BME SOLD 6.58 % 1.68 % 153.32 % 2020-11-04 $44.13 2020-11-05 $44.65 2021-01-04 $48.39 2021-01-04 $47.59 $48.72 $44.00 9.12 % -1.46 % 3
12 BX SOLD 16.15 % -2.79 % 150.79 % 2020-11-04 $54.95 2020-11-05 $55.96 2021-01-04 $63.00 2021-01-04 $65.00 $65.75 $54.75 17.49 % -2.16 % 3
13 BXMX SOLD 11.03 % -2.33 % 130.07 % 2020-11-04 $11.46 2020-11-05 $11.61 2021-01-04 $12.58 2021-01-04 $12.89 $12.90 $11.58 11.11 % -0.26 % 3
14 CANG SOLD 34.01 % 8.00 % 73.77 % 2020-11-04 $5.48 2020-11-05 $5.41 2021-01-04 $7.56 2021-01-04 $7.25 $14.00 $5.33 158.78 % -1.48 % 3
15 CHE SOLD 4.32 % -0.76 % 68.70 % 2020-11-04 $508.59 2020-11-05 $516.32 2021-01-04 $528.58 2021-01-04 $538.64 $543.81 $462.90 5.32 % -10.35 % 3
16 CLH SOLD 17.60 % -1.83 % 77.02 % 2020-11-04 $61.00 2020-11-05 $64.99 2021-01-04 $74.71 2021-01-04 $76.43 $77.16 $63.97 18.73 % -1.57 % 3
17 CMSD SOLD 1.01 % -0.93 % 47.07 % 2020-11-04 $27.63 2020-11-05 $27.70 2021-01-04 $27.65 2021-01-04 $27.98 $28.15 $27.30 1.62 % -1.44 % 3
18 DEO SOLD 16.26 % 0.62 % 141.60 % 2020-11-04 $136.71 2020-11-05 $140.18 2021-01-04 $159.79 2021-01-04 $162.97 $165.42 $138.43 18.01 % -1.25 % 3
19 DHI SOLD -7.85 % -2.29 % 128.89 % 2020-11-04 $74.75 2020-11-05 $75.14 2021-01-04 $67.34 2021-01-04 $69.24 $78.25 $64.82 4.14 % -13.73 % 3
20 DRI SOLD 23.98 % -2.42 % 137.03 % 2020-11-04 $96.59 2020-11-05 $96.69 2021-01-04 $116.24 2021-01-04 $119.88 $125.96 $96.69 30.27 % 0.00% 3
21 DSM SOLD 5.34 % -0.89 % 153.21 % 2020-11-04 $7.48 2020-11-05 $7.49 2021-01-04 $7.80 2021-01-04 $7.89 $7.89 $7.43 5.34 % -0.80 % 3
22 DTY SOLD 1.67 % -0.34 % 41.43 % 2020-11-04 $26.33 2020-11-05 $26.33 2021-01-04 $26.72 2021-01-04 $26.77 $26.99 $26.25 2.51 % -0.30 % 3
23 EPAM SOLD 5.82 % -2.87 % 89.03 % 2020-11-04 $328.86 2020-11-05 $339.28 2021-01-04 $348.06 2021-01-04 $359.01 $360.89 $305.83 6.37 % -9.86 % 3
24 ETX SOLD 8.46 % -0.09 % 208.73 % 2020-11-04 $21.58 2020-11-05 $21.39 2021-01-04 $23.40 2021-01-04 $23.20 $23.42 $21.13 9.49 % -1.22 % 3
25 ETY SOLD 10.03 % -1.63 % 223.04 % 2020-11-04 $11.10 2020-11-05 $11.17 2021-01-04 $12.05 2021-01-04 $12.29 $12.47 $11.17 11.64 % 0.00% 3
26 FBHS SOLD -3.32 % -1.07 % 107.65 % 2020-11-04 $87.79 2020-11-05 $89.05 2021-01-04 $84.80 2021-01-04 $86.09 $92.59 $79.19 3.98 % -11.07 % 3
27 FICO SOLD 14.60 % -1.13 % 135.74 % 2020-11-04 $441.65 2020-11-05 $446.78 2021-01-04 $505.26 2021-01-04 $511.99 $530.95 $415.54 18.84 % -6.99 % 3
28 FNF SOLD 14.52 % -1.77 % 124.80 % 2020-11-04 $34.25 2020-11-05 $34.16 2021-01-04 $38.40 2021-01-04 $39.12 $39.92 $32.96 16.86 % -3.51 % 3
29 FOUR SOLD 38.85 % -4.85 % 107.99 % 2020-11-04 $54.01 2020-11-05 $54.59 2021-01-04 $71.74 2021-01-04 $75.80 $75.80 $51.56 38.85 % -5.55 % 3
30 GAM SOLD 5.39 % -1.02 % 135.60 % 2020-11-04 $34.57 2020-11-05 $35.24 2021-01-04 $36.81 2021-01-04 $37.14 $37.53 $33.62 6.50 % -4.60 % 3
31 GBAB SOLD 4.85 % -0.43 % 133.28 % 2020-11-04 $24.29 2020-11-05 $24.34 2021-01-04 $25.38 2021-01-04 $25.52 $25.89 $24.10 6.37 % -0.99 % 3
32 GDDY SOLD 2.81 % -1.41 % 218.02 % 2020-11-04 $79.78 2020-11-05 $81.00 2021-01-04 $81.78 2021-01-04 $83.28 $91.81 $68.66 13.35 % -15.23 % 3
33 GDO SOLD 3.98 % -1.49 % 188.25 % 2020-11-04 $17.44 2020-11-05 $17.33 2021-01-04 $17.83 2021-01-04 $18.02 $18.11 $16.82 4.50 % -2.94 % 3
34 GGZ SOLD 26.37 % -1.38 % 147.57 % 2020-11-04 $10.25 2020-11-05 $10.43 2021-01-04 $12.87 2021-01-04 $13.18 $13.18 $10.39 26.37 % -0.38 % 3
35 GRX SOLD 11.16 % -1.17 % 218.68 % 2020-11-04 $10.70 2020-11-05 $10.75 2021-01-04 $11.81 2021-01-04 $11.95 $12.03 $10.71 11.91 % -0.37 % 3
36 HD SOLD -7.75 % -0.64 % 141.69 % 2020-11-04 $282.72 2020-11-05 $288.35 2021-01-04 $263.92 2021-01-04 $266.01 $289.00 $258.73 0.23 % -10.27 % 3
37 HQH SOLD 12.00 % -2.22 % 168.28 % 2020-11-04 $21.12 2020-11-05 $21.34 2021-01-04 $23.30 2021-01-04 $23.90 $23.91 $20.69 12.04 % -3.05 % 3
38 HQL SOLD 8.19 % -1.77 % 147.68 % 2020-11-04 $18.07 2020-11-05 $18.32 2021-01-04 $19.40 2021-01-04 $19.82 $20.45 $17.53 11.63 % -4.31 % 3
39 IBP SOLD 5.15 % 0.85 % 121.98 % 2020-11-04 $102.97 2020-11-05 $100.72 2021-01-04 $102.80 2021-01-04 $105.91 $111.00 $85.18 10.21 % -15.43 % 3
40 IIPR SOLD 30.23 % -3.07 % 83.77 % 2020-11-04 $133.58 2020-11-05 $141.29 2021-01-04 $177.50 2021-01-04 $184.00 $199.35 $140.29 41.09 % -0.71 % 3
41 INVH SOLD 2.59 % -3.77 % 143.71 % 2020-11-04 $28.82 2020-11-05 $29.00 2021-01-04 $28.58 2021-01-04 $29.75 $30.67 $27.11 5.76 % -6.52 % 3
42 IQV SOLD 2.75 % -1.43 % 109.04 % 2020-11-04 $170.90 2020-11-05 $173.67 2021-01-04 $176.60 2021-01-04 $178.44 $180.99 $165.49 4.21 % -4.71 % 3
43 ITUB SOLD 32.83 % -3.28 % 108.60 % 2020-11-04 $4.37 2020-11-05 $4.60 2021-01-04 $5.89 2021-01-04 $6.11 $6.36 $4.53 38.26 % -1.52 % 3
44 JBK SOLD -1.24 % 0.00% 35.71 % 2020-11-04 $28.99 2020-11-09 $29.95 2021-01-14 $29.58 2021-01-14 $29.58 $30.26 $28.99 1.04 % -3.21 % 3
45 JELD SOLD 2.03 % -3.79 % 105.80 % 2020-11-04 $24.82 2020-11-05 $25.10 2021-01-04 $24.40 2021-01-04 $25.61 $26.45 $21.18 5.38 % -15.62 % 3
46 KKR SOLD 7.88 % -2.07 % 104.62 % 2020-11-04 $37.15 2020-11-05 $37.56 2021-01-04 $39.65 2021-01-04 $40.52 $40.71 $36.27 8.39 % -3.43 % 3
47 LDOS SOLD 13.02 % -2.55 % 98.85 % 2020-11-04 $92.32 2020-11-05 $92.95 2021-01-04 $102.44 2021-01-04 $105.05 $106.67 $89.10 14.76 % -4.14 % 3
48 LEN SOLD -4.47 % -2.57 % 170.14 % 2020-11-04 $79.48 2020-11-05 $80.27 2021-01-04 $74.27 2021-01-04 $76.68 $82.55 $69.69 2.84 % -13.18 % 3
49 LEN-B SOLD -4.13 % -2.37 % 118.81 % 2020-11-04 $63.90 2020-11-05 $64.45 2021-01-04 $59.75 2021-01-04 $61.79 $66.00 $56.15 2.40 % -12.88 % 3
50 LGI SOLD 11.96 % -0.51 % 149.61 % 2020-11-04 $15.79 2020-11-05 $15.97 2021-01-04 $17.72 2021-01-04 $17.88 $18.24 $15.78 14.21 % -1.19 % 3
51 LLY SOLD 14.45 % -1.98 % 124.06 % 2020-11-04 $148.59 2020-11-05 $147.68 2021-01-04 $165.50 2021-01-04 $169.02 $173.90 $138.61 17.75 % -6.14 % 3
52 LOW SOLD -6.21 % -0.08 % 176.68 % 2020-11-04 $168.22 2020-11-05 $171.42 2021-01-04 $160.38 2021-01-04 $160.77 $173.56 $146.72 1.25 % -14.41 % 3
53 LSPD SOLD 94.27 % -4.59 % 121.99 % 2020-11-04 $34.50 2020-11-05 $36.68 2021-01-04 $67.16 2021-01-04 $71.26 $71.26 $36.68 94.27 % 0.00% 3
54 MCN SOLD 11.51 % -0.30 % 46.68 % 2020-11-04 $6.00 2020-11-05 $6.08 2021-01-04 $6.73 2021-01-04 $6.78 $7.01 $5.98 15.30 % -1.64 % 3
55 MCO SOLD 1.05 % 0.61 % 190.49 % 2020-11-04 $285.61 2020-11-05 $290.44 2021-01-04 $292.00 2021-01-04 $293.50 $304.64 $268.05 4.89 % -7.71 % 3
56 MHD SOLD 4.45 % -0.25 % 144.17 % 2020-11-04 $15.42 2020-11-05 $15.51 2021-01-04 $16.16 2021-01-04 $16.20 $16.21 $15.45 4.51 % -0.39 % 3
57 MMP SOLD 19.15 % -2.52 % 113.49 % 2020-11-04 $36.69 2020-11-05 $35.92 2021-01-04 $41.37 2021-01-04 $42.80 $46.81 $33.95 30.32 % -5.48 % 3
58 MPLN SOLD -8.47 % -0.88 % 49.56 % 2020-11-04 $8.40 2020-11-05 $8.74 2021-01-04 $7.92 2021-01-04 $8.00 $9.82 $6.12 12.36 % -29.98 % 3
59 MQT SOLD 7.30 % -0.07 % 110.94 % 2020-11-04 $13.14 2020-11-05 $13.15 2021-01-04 $13.97 2021-01-04 $14.11 $14.30 $13.15 8.75 % 0.00% 3
60 MUS SOLD 2.95 % 0.38 % 79.10 % 2020-11-04 $12.85 2020-11-05 $12.86 2021-01-04 $13.27 2021-01-04 $13.24 $13.35 $12.80 3.81 % -0.47 % 3
61 MYN SOLD 2.39 % 0.00% 161.49 % 2020-11-04 $12.97 2020-11-05 $12.98 2021-01-04 $13.29 2021-01-04 $13.29 $13.31 $12.89 2.54 % -0.69 % 3
62 NAC SOLD 3.54 % 0.07 % 91.36 % 2020-11-04 $14.65 2020-11-05 $14.68 2021-01-04 $15.17 2021-01-04 $15.20 $15.20 $14.68 3.54 % 0.00% 3
63 NAD SOLD 5.49 % -0.46 % 69.80 % 2020-11-04 $14.55 2020-11-05 $14.58 2021-01-04 $15.30 2021-01-04 $15.38 $15.38 $14.58 5.49 % 0.00% 3
64 NCZ SOLD 20.00 % -0.79 % 185.72 % 2020-11-04 $4.24 2020-11-05 $4.25 2021-01-04 $5.05 2021-01-04 $5.10 $5.10 $4.18 20.00 % -1.65 % 3
65 NIQ SOLD 2.29 % -0.20 % 77.74 % 2020-11-04 $14.40 2020-11-05 $14.40 2021-01-04 $14.70 2021-01-04 $14.73 $14.73 $14.18 2.29 % -1.53 % 3
66 NKG SOLD 6.61 % -0.54 % 65.00 % 2020-11-04 $12.31 2020-11-05 $12.25 2021-01-04 $13.00 2021-01-04 $13.06 $13.15 $12.25 7.35 % 0.00% 3
67 NOW SOLD 6.43 % -4.29 % 172.58 % 2020-11-04 $513.58 2020-11-05 $523.31 2021-01-04 $526.83 2021-01-04 $556.94 $566.74 $472.01 8.30 % -9.80 % 3
68 NRK SOLD 4.15 % -0.30 % 35.52 % 2020-11-04 $12.99 2020-11-05 $13.01 2021-01-04 $13.49 2021-01-04 $13.55 $13.66 $12.98 5.00 % -0.23 % 3
69 NVO SOLD -0.68 % 2.26 % 231.64 % 2020-11-04 $69.97 2020-11-05 $71.68 2021-01-04 $71.43 2021-01-04 $71.19 $73.92 $65.70 3.12 % -8.34 % 3
70 NVR SOLD -3.74 % -0.96 % 130.36 % 2020-11-04 $4218.06 2020-11-05 $4250.00 2021-01-04 $4040.65 2021-01-04 $4091.00 $4424.95 $3875.20 4.12 % -8.82 % 3
71 NXQ SOLD 4.53 % -0.88 % 159.36 % 2020-11-04 $15.25 2020-11-05 $15.23 2021-01-04 $15.78 2021-01-04 $15.92 $15.92 $15.09 4.53 % -0.92 % 3
72 OC SOLD 6.21 % -2.40 % 136.71 % 2020-11-04 $70.09 2020-11-05 $71.33 2021-01-04 $73.94 2021-01-04 $75.76 $78.99 $66.00 10.74 % -7.47 % 3
73 PAGS SOLD 34.46 % -4.18 % 117.66 % 2020-11-04 $40.84 2020-11-05 $42.13 2021-01-04 $54.50 2021-01-04 $56.65 $57.46 $41.12 36.39 % -2.40 % 3
74 PDI SOLD 6.83 % 0.23 % 147.76 % 2020-11-04 $24.65 2020-11-05 $24.88 2021-01-04 $26.49 2021-01-04 $26.58 $27.24 $24.80 9.49 % -0.32 % 3
75 PDT SOLD 10.22 % -1.48 % 81.41 % 2020-11-04 $12.91 2020-11-05 $13.01 2021-01-04 $13.96 2021-01-04 $14.34 $14.53 $13.01 11.68 % 0.00% 3
76 PFE SOLD -1.02 % 0.00% 97.59 % 2020-11-04 $37.33 2020-11-05 $37.25 2021-01-04 $36.81 2021-01-04 $36.87 $43.08 $35.82 15.65 % -3.84 % 3
77 PFN SOLD 8.13 % 0.00% 140.34 % 2020-11-04 $9.18 2020-11-05 $9.23 2021-01-04 $9.93 2021-01-04 $9.98 $10.16 $9.21 10.08 % -0.22 % 3
78 PGR SOLD 0.78 % -1.77 % 110.71 % 2020-11-04 $95.86 2020-11-05 $96.82 2021-01-04 $97.13 2021-01-04 $97.58 $100.34 $86.22 3.64 % -10.95 % 3
79 PHK SOLD 11.13 % 0.33 % 103.82 % 2020-11-04 $5.47 2020-11-05 $5.48 2021-01-04 $6.07 2021-01-04 $6.09 $6.29 $5.41 14.78 % -1.28 % 3
80 PHM SOLD -7.08 % -2.11 % 148.96 % 2020-11-04 $46.32 2020-11-05 $46.59 2021-01-04 $42.21 2021-01-04 $43.29 $47.16 $40.55 1.22 % -12.96 % 3
81 PMX SOLD 3.21 % -0.67 % 183.04 % 2020-11-04 $11.45 2020-11-05 $11.51 2021-01-04 $11.81 2021-01-04 $11.88 $12.10 $11.42 5.13 % -0.78 % 3
82 QTWO SOLD 30.02 % -2.05 % 83.29 % 2020-11-04 $97.00 2020-11-05 $97.60 2021-01-04 $123.93 2021-01-04 $126.90 $130.59 $97.45 33.80 % -0.15 % 3
83 RIG SOLD 129.41 % 0.43 % 91.89 % 2020-11-04 $0.97 2020-11-05 $1.02 2021-01-04 $2.32 2021-01-04 $2.34 $2.70 $0.95 164.71 % -6.86 % 3
84 RSG SOLD 0.19 % -2.87 % 138.75 % 2020-11-04 $93.87 2020-11-05 $96.00 2021-01-04 $93.54 2021-01-04 $96.18 $103.79 $93.29 8.11 % -2.82 % 3
85 SCA SOLD 0.80 % 0.00% 10.53 % 2020-11-04 $24.96 2020-11-05 $24.95 2021-01-04 $25.15 2021-01-04 $25.15 $25.36 $24.75 1.64 % -0.80 % 3
86 SMG SOLD 21.04 % 0.79 % 124.12 % 2020-11-04 $162.90 2020-11-05 $166.24 2021-01-04 $200.72 2021-01-04 $201.22 $202.63 $155.28 21.89 % -6.59 % 3
87 SPGI SOLD -7.36 % 1.37 % 204.21 % 2020-11-04 $351.10 2020-11-05 $358.06 2021-01-04 $333.25 2021-01-04 $331.71 $368.27 $311.68 2.85 % -12.95 % 3
88 TDJ SOLD -1.55 % 0.08 % 121.98 % 2020-11-04 $25.70 2020-11-05 $25.77 2021-01-04 $25.30 2021-01-04 $25.37 $26.00 $25.18 0.89 % -2.29 % 3
89 TEVA SOLD 9.35 % 7.15 % 184.87 % 2020-11-04 $9.21 2020-11-05 $8.88 2021-01-04 $10.34 2021-01-04 $9.71 $11.07 $8.44 24.66 % -4.95 % 3
90 THQ SOLD 8.32 % -1.08 % 147.87 % 2020-11-04 $18.66 2020-11-05 $18.98 2021-01-04 $20.16 2021-01-04 $20.56 $20.56 $18.71 8.32 % -1.42 % 3
91 THW SOLD 7.90 % -0.32 % 129.48 % 2020-11-04 $14.46 2020-11-05 $14.69 2021-01-04 $15.78 2021-01-04 $15.85 $16.51 $14.55 12.39 % -0.95 % 3
92 TME SOLD 25.90 % 0.68 % 117.01 % 2020-11-04 $15.37 2020-11-05 $15.33 2021-01-04 $19.37 2021-01-04 $19.30 $20.18 $14.20 31.64 % -7.37 % 3
93 TMHC SOLD 2.04 % -3.16 % 114.97 % 2020-11-04 $25.28 2020-11-05 $25.44 2021-01-04 $24.84 2021-01-04 $25.96 $28.31 $22.61 11.28 % -11.12 % 3
94 TOL SOLD -7.57 % -1.86 % 129.13 % 2020-11-04 $47.09 2020-11-05 $47.19 2021-01-04 $42.66 2021-01-04 $43.62 $49.52 $40.95 4.94 % -13.22 % 3
95 USA SOLD 12.68 % -2.61 % 282.29 % 2020-11-04 $6.10 2020-11-05 $6.15 2021-01-04 $6.72 2021-01-04 $6.93 $6.93 $6.15 12.68 % 0.00% 3
96 VEEV SOLD -6.62 % 0.74 % 113.94 % 2020-11-04 $284.40 2020-11-05 $293.44 2021-01-04 $274.26 2021-01-04 $274.00 $300.77 $253.42 2.50 % -13.64 % 3
97 VGM SOLD 5.00 % -0.45 % 46.93 % 2020-11-04 $12.61 2020-11-05 $12.61 2021-01-04 $13.15 2021-01-04 $13.24 $13.28 $12.61 5.31 % 0.00% 3
98 YUMC SOLD 3.31 % -0.07 % 189.13 % 2020-11-04 $55.24 2020-11-05 $55.67 2021-01-04 $57.05 2021-01-04 $57.51 $60.97 $55.04 9.52 % -1.13 % 3
99 ACGLP SOLD 1.09 % -0.46 % 62.23 % 2020-11-04 $25.71 2020-11-05 $25.62 2021-01-04 $25.84 2021-01-04 $25.90 $26.23 $25.52 2.38 % -0.39 % 3
100 ACIA SOLD 7.14 % 0.40 % 470.92 % 2020-11-04 $67.93 2020-11-05 $67.96 2021-01-04 $73.25 2021-01-04 $72.81 $73.00 $67.96 7.42 % 0.00% 3
101 ACWI SOLD 9.50 % -0.55 % 169.09 % 2020-11-04 $82.15 2020-11-05 $83.65 2021-01-04 $90.22 2021-01-04 $91.60 $91.60 $83.41 9.50 % -0.29 % 3
102 AFMD SOLD 65.28 % 4.12 % 146.80 % 2020-11-04 $3.63 2020-11-05 $3.60 2021-01-04 $6.06 2021-01-04 $5.95 $7.46 $3.34 107.22 % -7.22 % 3
103 ALKS SOLD 13.37 % -1.05 % 88.57 % 2020-11-04 $17.45 2020-11-05 $17.58 2021-01-04 $19.74 2021-01-04 $19.93 $22.22 $16.78 26.39 % -4.55 % 3
104 ALNY SOLD -8.96 % -1.44 % 106.80 % 2020-11-04 $139.49 2020-11-05 $143.56 2021-01-04 $128.10 2021-01-04 $130.69 $144.63 $120.83 0.75 % -15.83 % 3
105 AMZN SOLD -1.51 % -2.16 % 122.71 % 2020-11-04 $3241.16 2020-11-05 $3319.97 2021-01-04 $3186.63 2021-01-04 $3270.00 $3366.80 $3019.48 1.41 % -9.05 % 3
106 ANGL SOLD 5.03 % -0.19 % 190.11 % 2020-11-04 $30.43 2020-11-05 $30.59 2021-01-04 $32.04 2021-01-04 $32.13 $32.22 $30.39 5.33 % -0.65 % 3
107 ANIK SOLD 27.00 % -5.35 % 68.04 % 2020-11-04 $36.77 2020-11-05 $36.00 2021-01-04 $42.84 2021-01-04 $45.72 $47.48 $32.51 31.89 % -9.69 % 3
108 ANSS SOLD 9.75 % -1.68 % 132.47 % 2020-11-04 $329.25 2020-11-05 $330.15 2021-01-04 $357.67 2021-01-04 $362.35 $369.82 $310.94 12.02 % -5.82 % 3
109 ASML SOLD 25.88 % 2.52 % 343.74 % 2020-11-04 $383.00 2020-11-05 $397.20 2021-01-04 $500.00 2021-01-04 $499.99 $499.99 $393.46 25.88 % -0.94 % 3
110 AVGO SOLD 17.99 % -2.88 % 155.90 % 2020-11-04 $364.63 2020-11-05 $372.36 2021-01-04 $425.22 2021-01-04 $439.33 $439.33 $360.36 17.99 % -3.22 % 3
111 AZN SOLD -9.17 % 1.06 % 111.06 % 2020-11-04 $55.04 2020-11-05 $56.06 2021-01-04 $50.52 2021-01-04 $50.92 $58.08 $48.17 3.60 % -14.07 % 3
112 BBH SOLD 2.21 % -0.29 % 213.24 % 2020-11-04 $164.08 2020-11-05 $166.55 2021-01-04 $169.19 2021-01-04 $170.23 $177.49 $156.19 6.57 % -6.22 % 3
113 BIB SOLD 13.96 % -1.31 % 228.59 % 2020-11-04 $74.96 2020-11-05 $76.59 2021-01-04 $85.19 2021-01-04 $87.28 $93.81 $69.92 22.48 % -8.71 % 3
114 BIIB SOLD -29.39 % -0.78 % 126.60 % 2020-11-04 $355.63 2020-11-05 $348.00 2021-01-04 $242.95 2021-01-04 $245.74 $348.00 $223.25 0.00% -35.85 % 3
115 BILI SOLD 84.78 % 10.52 % 140.16 % 2020-11-04 $48.16 2020-11-05 $49.00 2021-01-04 $94.74 2021-01-04 $90.54 $95.71 $42.70 95.33 % -12.86 % 3
116 BLUE SOLD -10.16 % 3.21 % 105.02 % 2020-11-04 $58.55 2020-11-05 $48.35 2021-01-04 $44.66 2021-01-04 $43.44 $50.82 $41.50 5.11 % -14.17 % 3
117 BRLIW SOLD 273.63 % 0.00% 60.57 % 2020-11-04 $0.23 2020-11-06 $0.19 2021-01-05 $0.71 2021-01-05 $0.71 $0.83 $0.14 336.84 % -26.32 % 3
118 BSCO SOLD 0.54 % 0.00% 53.21 % 2020-11-04 $22.27 2020-11-05 $22.26 2021-01-04 $22.39 2021-01-04 $22.38 $22.40 $22.19 0.63 % -0.31 % 3
119 BSCT SOLD 0.60 % -0.23 % 35.15 % 2020-11-04 $21.57 2020-11-05 $21.63 2021-01-04 $21.75 2021-01-04 $21.76 $21.80 $21.35 0.79 % -1.29 % 3
120 BTBT SOLD 490.80 % 33.59 % 182.97 % 2020-11-04 $4.21 2020-11-05 $4.35 2021-01-04 $29.27 2021-01-04 $25.70 $25.70 $3.40 490.80 % -21.84 % 3
121 CACG SOLD 7.10 % -1.48 % 47.23 % 2020-11-04 $40.43 2020-11-05 $41.22 2021-01-04 $43.39 2021-01-04 $44.15 $44.15 $40.13 7.11 % -2.64 % 3
122 CEREW SOLD 126.05 % -6.37 % 18.30 % 2020-11-04 $2.10 2020-11-05 $2.38 2021-01-04 $5.29 2021-01-04 $5.38 $7.54 $1.79 216.81 % -24.79 % 3
123 CG SOLD 16.18 % -1.05 % 148.63 % 2020-11-04 $26.47 2020-11-05 $27.20 2021-01-04 $31.11 2021-01-04 $31.60 $32.03 $26.96 17.76 % -0.88 % 3
124 CHB SOLD 2.87 % -0.12 % 402.90 % 2020-11-04 $16.02 2020-11-05 $16.05 2021-01-04 $16.34 2021-01-04 $16.51 $16.51 $14.75 2.87 % -8.10 % 3
125 CHTR SOLD 3.66 % -2.19 % 93.46 % 2020-11-04 $634.47 2020-11-05 $643.05 2021-01-04 $647.03 2021-01-04 $666.59 $681.71 $603.45 6.01 % -6.16 % 3
126 CHY SOLD 17.71 % -1.47 % 263.63 % 2020-11-04 $12.07 2020-11-05 $12.14 2021-01-04 $14.07 2021-01-04 $14.29 $14.68 $12.14 20.92 % 0.00% 3
127 CIBR SOLD 23.07 % -1.89 % 107.73 % 2020-11-04 $35.54 2020-11-05 $36.23 2021-01-04 $43.54 2021-01-04 $44.59 $45.83 $34.55 26.50 % -4.64 % 3
128 CLOU SOLD 9.41 % -1.97 % 108.86 % 2020-11-04 $24.93 2020-11-05 $25.61 2021-01-04 $27.35 2021-01-04 $28.02 $29.30 $22.93 14.41 % -10.46 % 3
129 CPRX SOLD -2.63 % 5.69 % 88.48 % 2020-11-04 $3.41 2020-11-05 $3.42 2021-01-04 $3.53 2021-01-04 $3.33 $3.99 $3.14 16.67 % -8.19 % 3
130 CPZ SOLD 16.29 % 0.98 % 38.50 % 2020-11-04 $15.04 2020-11-05 $15.10 2021-01-04 $17.60 2021-01-04 $17.56 $18.18 $14.67 20.40 % -2.85 % 3
131 CSII SOLD 19.43 % -0.82 % 111.85 % 2020-11-04 $36.25 2020-11-05 $36.79 2021-01-04 $43.40 2021-01-04 $43.94 $44.96 $33.88 22.21 % -7.91 % 3
132 CSTE SOLD 9.96 % -2.02 % 43.04 % 2020-11-04 $11.65 2020-11-05 $11.75 2021-01-04 $12.63 2021-01-04 $12.92 $13.77 $10.55 17.19 % -10.21 % 3
133 CTAS SOLD 4.31 % -2.79 % 160.99 % 2020-11-04 $337.37 2020-11-05 $339.32 2021-01-04 $343.60 2021-01-04 $353.94 $369.20 $334.13 8.81 % -1.53 % 3
134 CTMX SOLD -6.36 % 3.51 % 73.66 % 2020-11-04 $7.07 2020-11-05 $7.08 2021-01-04 $6.78 2021-01-04 $6.63 $8.00 $6.54 12.99 % -7.63 % 3
135 CYBR SOLD 48.89 % -4.27 % 72.75 % 2020-11-04 $106.87 2020-11-05 $108.71 2021-01-04 $154.69 2021-01-04 $161.86 $167.34 $95.12 53.93 % -12.50 % 3
136 DGRW SOLD 6.31 % -1.48 % 135.90 % 2020-11-04 $50.14 2020-11-05 $50.87 2021-01-04 $53.16 2021-01-04 $54.08 $54.08 $50.77 6.31 % -0.20 % 3
137 DOCU SOLD -6.01 % 0.05 % 101.16 % 2020-11-04 $235.01 2020-11-05 $236.60 2021-01-04 $222.41 2021-01-04 $222.39 $256.00 $185.36 8.20 % -21.66 % 3
138 DOYU SOLD -27.86 % 3.62 % 108.72 % 2020-11-04 $15.38 2020-11-05 $15.40 2021-01-04 $11.46 2021-01-04 $11.11 $15.67 $10.81 1.75 % -29.81 % 3
139 DRAD HOLD 27.30 % 25.52 % 1966.27 % 2020-11-04 $2.96 2020-11-05 $2.82 2020-12-31 $3.59 $3.61 $2.32 28.01 % -17.73 % 3
140 DWAW SOLD 11.22 % -1.53 % 63.55 % 2020-11-04 $32.68 2020-11-05 $33.34 2021-01-04 $36.60 2021-01-04 $37.08 $38.90 $32.48 16.68 % -2.58 % 3
141 EDRY SOLD 46.68 % 1.28 % 37.71 % 2020-11-04 $3.96 2020-11-05 $3.92 2021-01-04 $5.55 2021-01-04 $5.75 $10.70 $3.85 172.96 % -1.79 % 3
142 EMB SOLD 2.30 % -0.55 % 274.40 % 2020-11-04 $112.83 2020-11-05 $113.41 2021-01-04 $115.27 2021-01-04 $116.02 $116.02 $112.50 2.30 % -0.80 % 3
143 ERYP SOLD 36.56 % 5.85 % 111.72 % 2020-11-04 $6.52 2020-11-05 $7.33 2021-01-04 $9.77 2021-01-04 $10.01 $10.98 $5.52 49.80 % -24.69 % 3
144 ESPO SOLD 9.08 % 0.17 % 223.26 % 2020-11-04 $63.33 2020-11-05 $64.84 2021-01-04 $70.13 2021-01-04 $70.73 $70.73 $59.15 9.08 % -8.78 % 3
145 EVER SOLD -5.91 % -0.99 % 71.47 % 2020-11-04 $39.20 2020-11-05 $39.95 2021-01-04 $36.98 2021-01-04 $37.59 $43.49 $31.50 8.86 % -21.15 % 3
146 FB SOLD -5.87 % -1.54 % 93.03 % 2020-11-04 $287.38 2020-11-05 $291.90 2021-01-04 $268.94 2021-01-04 $274.78 $297.38 $264.00 1.88 % -9.56 % 3
147 FCEF SOLD 11.68 % -0.93 % 149.36 % 2020-11-04 $19.88 2020-11-05 $20.20 2021-01-04 $22.32 2021-01-04 $22.56 $22.56 $20.20 11.68 % 0.00% 3
148 FDUSG SOLD 3.90 % -0.35 % 24.49 % 2020-11-04 $24.54 2020-11-05 $24.64 2021-01-04 $25.36 2021-01-04 $25.60 $25.75 $24.33 4.50 % -1.26 % 3
149 FINX SOLD 17.93 % -0.77 % 217.48 % 2020-11-04 $39.10 2020-11-05 $40.00 2021-01-04 $46.35 2021-01-04 $47.17 $47.52 $38.46 18.80 % -3.85 % 3
150 FISV SOLD 11.30 % -1.70 % 124.12 % 2020-11-04 $101.19 2020-11-05 $102.20 2021-01-04 $111.92 2021-01-04 $113.75 $121.83 $101.74 19.21 % -0.45 % 3
151 FMB SOLD 1.85 % 0.02 % 86.78 % 2020-11-04 $55.73 2020-11-05 $55.72 2021-01-04 $56.74 2021-01-04 $56.75 $56.80 $55.61 1.94 % -0.20 % 3
152 FMHI SOLD 3.09 % -0.19 % 89.51 % 2020-11-04 $52.25 2020-11-05 $52.11 2021-01-04 $53.61 2021-01-04 $53.72 $53.84 $51.81 3.32 % -0.58 % 3
153 FPXI SOLD 12.48 % 0.52 % 284.50 % 2020-11-04 $60.67 2020-11-05 $62.24 2021-01-04 $69.16 2021-01-04 $70.01 $70.01 $58.64 12.48 % -5.78 % 3
154 FSZ SOLD 11.96 % 1.87 % 117.98 % 2020-11-04 $54.77 2020-11-05 $55.34 2021-01-04 $61.49 2021-01-04 $61.96 $61.96 $55.34 11.96 % 0.00% 3
155 GBT SOLD -30.44 % 2.19 % 65.14 % 2020-11-04 $61.88 2020-11-05 $62.41 2021-01-04 $44.26 2021-01-04 $43.41 $62.73 $36.49 0.51 % -41.53 % 3
156 GLIBA HOLD 6.21 % -2.57 % 1111.61 % 2020-11-04 $85.41 2020-11-05 $86.37 2020-12-18 $91.73 $95.63 $82.82 10.72 % -4.11 % 3
157 GMAB SOLD 2.83 % 0.25 % 125.98 % 2020-11-04 $38.03 2020-11-05 $39.61 2021-01-04 $40.76 2021-01-04 $40.73 $41.50 $34.78 4.77 % -12.19 % 3
158 HBANN SOLD -1.02 % -0.42 % 53.69 % 2020-11-04 $26.90 2020-11-06 $26.46 2021-01-05 $26.13 2021-01-05 $26.19 $26.85 $25.63 1.47 % -3.14 % 3
159 HLAL SOLD 10.41 % -1.03 % 317.12 % 2020-11-04 $30.43 2020-11-05 $30.92 2021-01-04 $33.52 2021-01-04 $34.14 $34.14 $30.84 10.41 % -0.26 % 3
160 HNDL SOLD 1.11 % -0.67 % 132.56 % 2020-11-04 $24.79 2020-11-05 $25.22 2021-01-04 $25.38 2021-01-04 $25.50 $26.09 $24.79 3.45 % -1.70 % 3
161 HYLS SOLD 2.08 % 0.02 % 201.62 % 2020-11-04 $47.67 2020-11-05 $48.01 2021-01-04 $48.73 2021-01-04 $49.01 $49.01 $47.76 2.08 % -0.52 % 3
162 HYRE SOLD 79.40 % 0.28 % 105.71 % 2020-11-04 $3.88 2020-11-05 $3.98 2021-01-04 $7.16 2021-01-04 $7.14 $8.60 $3.85 116.08 % -3.27 % 3
163 HZNP SOLD -10.70 % -0.83 % 45.59 % 2020-11-04 $80.92 2020-11-05 $81.67 2021-01-04 $72.54 2021-01-04 $72.93 $82.00 $66.41 0.40 % -18.68 % 3
164 IBB SOLD 7.36 % -0.66 % 171.56 % 2020-11-04 $140.70 2020-11-05 $142.08 2021-01-04 $150.49 2021-01-04 $152.53 $157.92 $136.02 11.15 % -4.27 % 3
165 ICLR SOLD -1.33 % -1.52 % 142.08 % 2020-11-04 $195.10 2020-11-05 $199.35 2021-01-04 $192.02 2021-01-04 $196.70 $207.98 $183.87 4.33 % -7.77 % 3
166 IGIB SOLD 0.93 % -0.08 % 103.56 % 2020-11-04 $61.11 2020-11-05 $61.19 2021-01-04 $61.74 2021-01-04 $61.76 $61.83 $60.66 1.05 % -0.87 % 3
167 IMXI SOLD -1.71 % 0.06 % 90.60 % 2020-11-04 $15.66 2020-11-05 $15.82 2021-01-04 $15.53 2021-01-04 $15.55 $17.25 $15.33 9.04 % -3.10 % 3
168 INCY SOLD -0.31 % -0.61 % 168.53 % 2020-11-04 $91.21 2020-11-05 $87.25 2021-01-04 $86.45 2021-01-04 $86.98 $91.05 $80.01 4.36 % -8.30 % 3
169 INTU SOLD 8.21 % -2.15 % 166.09 % 2020-11-04 $343.00 2020-11-05 $350.92 2021-01-04 $371.70 2021-01-04 $379.74 $387.94 $337.72 10.55 % -3.76 % 3
170 ISRG SOLD 12.43 % -2.21 % 123.49 % 2020-11-04 $709.65 2020-11-05 $734.54 2021-01-04 $800.00 2021-01-04 $825.84 $826.81 $713.07 12.56 % -2.92 % 3
171 ITIC SOLD 3.05 % -2.61 % 194.81 % 2020-11-04 $145.50 2020-11-05 $149.50 2021-01-04 $149.00 2021-01-04 $154.06 $194.26 $145.98 29.94 % -2.35 % 3
172 IXUS SOLD 12.18 % 0.58 % 261.38 % 2020-11-04 $59.83 2020-11-05 $61.02 2021-01-04 $67.58 2021-01-04 $68.45 $68.45 $60.77 12.18 % -0.41 % 3
173 JKHY SOLD -3.80 % -2.06 % 151.23 % 2020-11-04 $162.42 2020-11-05 $168.12 2021-01-04 $158.66 2021-01-04 $161.73 $168.12 $152.31 0.00% -9.40 % 3
174 KC SOLD 24.92 % -1.01 % 58.69 % 2020-11-04 $35.07 2020-11-05 $36.00 2021-01-04 $43.11 2021-01-04 $44.97 $49.92 $32.05 38.67 % -10.97 % 3
175 KPTI SOLD -0.65 % 9.30 % 81.24 % 2020-11-04 $15.19 2020-11-05 $15.47 2021-01-04 $16.92 2021-01-04 $15.37 $18.00 $14.02 16.35 % -9.37 % 3
176 LBRDK SOLD 4.63 % -1.76 % 65.46 % 2020-11-04 $148.87 2020-11-05 $151.77 2021-01-04 $155.58 2021-01-04 $158.80 $165.23 $143.96 8.87 % -5.15 % 3
177 LGIH SOLD -14.17 % -2.12 % 140.38 % 2020-11-04 $120.98 2020-11-05 $123.54 2021-01-04 $103.61 2021-01-04 $106.04 $125.09 $102.26 1.25 % -17.23 % 3
178 LPSN SOLD 1.78 % -1.78 % 121.73 % 2020-11-04 $60.17 2020-11-05 $61.37 2021-01-04 $61.12 2021-01-04 $62.46 $68.55 $49.02 11.70 % -20.12 % 3
179 LRGE SOLD 4.34 % -1.18 % 292.07 % 2020-11-04 $46.96 2020-11-05 $47.95 2021-01-04 $49.42 2021-01-04 $50.03 $50.29 $47.36 4.88 % -1.23 % 3
180 LYFT SOLD 69.75 % -3.77 % 120.70 % 2020-11-04 $29.19 2020-11-05 $29.09 2021-01-04 $47.28 2021-01-04 $49.38 $50.79 $27.93 74.60 % -3.99 % 3
181 MDB SOLD 39.59 % -2.40 % 89.04 % 2020-11-04 $244.67 2020-11-05 $247.13 2021-01-04 $350.41 2021-01-04 $344.96 $399.00 $219.51 61.45 % -11.18 % 3
182 MSFT SOLD 0.22 % -2.13 % 142.00 % 2020-11-04 $216.39 2020-11-05 $222.04 2021-01-04 $217.69 2021-01-04 $222.53 $228.12 $208.16 2.74 % -6.25 % 3
183 NARI SOLD 20.47 % -2.77 % 78.44 % 2020-11-04 $71.84 2020-11-05 $73.34 2021-01-04 $84.87 2021-01-04 $88.35 $88.75 $62.12 21.01 % -15.30 % 3
184 NBIX SOLD -12.39 % 0.02 % 96.85 % 2020-11-04 $108.33 2020-11-05 $108.80 2021-01-04 $95.87 2021-01-04 $95.32 $108.80 $86.02 0.00% -20.94 % 3
185 NKTX SOLD 96.33 % -3.03 % 112.52 % 2020-11-04 $31.31 2020-11-05 $31.31 2021-01-04 $59.61 2021-01-04 $61.47 $79.16 $27.80 152.83 % -11.21 % 3
186 NLOK SOLD -6.10 % -0.05 % 112.85 % 2020-11-04 $21.98 2020-11-05 $22.29 2021-01-04 $20.77 2021-01-04 $20.93 $22.48 $17.98 0.85 % -19.34 % 3
187 NXTG SOLD 12.93 % 0.04 % 154.70 % 2020-11-04 $61.02 2020-11-05 $62.18 2021-01-04 $69.23 2021-01-04 $70.22 $70.22 $62.00 12.93 % -0.29 % 3
188 OFSSG SOLD 1.94 % 0.28 % 19.80 % 2020-11-04 $24.75 2020-11-09 $24.76 2021-01-11 $25.36 2021-01-11 $25.24 $25.29 $24.75 2.14 % -0.04 % 3
189 OKTA SOLD 10.46 % -1.41 % 109.67 % 2020-11-04 $228.82 2020-11-05 $232.99 2021-01-04 $250.67 2021-01-04 $257.35 $287.35 $203.42 23.33 % -12.69 % 3
190 OMP SOLD 33.60 % -1.62 % 209.94 % 2020-11-04 $8.91 2020-11-05 $8.84 2021-01-04 $11.54 2021-01-04 $11.81 $14.13 $8.70 59.84 % -1.58 % 3
191 ONEQ SOLD 8.93 % -1.52 % 488.73 % 2020-11-04 $451.65 2020-11-05 $462.53 2021-01-04 $494.00 2021-01-04 $503.83 $504.34 $445.59 9.04 % -3.66 % 3
192 PDSB SOLD -7.95 % 6.54 % 118.37 % 2020-11-04 $2.47 2020-11-05 $2.39 2021-01-04 $2.28 2021-01-04 $2.20 $2.73 $1.92 14.23 % -19.67 % 3
193 PEP SOLD 5.50 % -2.72 % 231.05 % 2020-11-04 $137.86 2020-11-05 $139.35 2021-01-04 $144.27 2021-01-04 $147.01 $148.77 $136.19 6.76 % -2.27 % 3
194 PFF SOLD 4.44 % -0.96 % 159.01 % 2020-11-04 $36.73 2020-11-05 $36.92 2021-01-04 $38.14 2021-01-04 $38.56 $38.56 $36.68 4.44 % -0.65 % 3
195 PGEN SOLD 95.01 % 7.35 % 72.98 % 2020-11-04 $5.22 2020-11-05 $5.21 2021-01-04 $10.95 2021-01-04 $10.16 $10.87 $4.88 108.64 % -6.33 % 3
196 PODD SOLD 6.99 % -1.57 % 72.18 % 2020-11-04 $231.43 2020-11-05 $240.92 2021-01-04 $251.62 2021-01-04 $257.76 $269.42 $233.98 11.83 % -2.88 % 3
197 PPH SOLD 3.68 % -0.11 % 50.03 % 2020-11-04 $63.88 2020-11-05 $64.33 2021-01-04 $66.40 2021-01-04 $66.70 $67.48 $63.19 4.90 % -1.77 % 3
198 PRTA SOLD -13.18 % 2.41 % 43.29 % 2020-11-04 $13.94 2020-11-05 $14.04 2021-01-04 $12.30 2021-01-04 $12.19 $14.14 $10.82 0.71 % -22.93 % 3
199 PS SOLD 12.63 % -1.77 % 93.87 % 2020-11-04 $18.32 2020-11-05 $18.45 2021-01-04 $20.59 2021-01-04 $20.78 $21.68 $14.12 17.51 % -23.47 % 3
200 PTGX SOLD -7.68 % -2.78 % 63.93 % 2020-11-04 $21.22 2020-11-05 $22.00 2021-01-04 $19.60 2021-01-04 $20.31 $25.65 $19.21 16.59 % -12.68 % 3
201 QQEW SOLD 10.23 % -1.34 % 602.22 % 2020-11-04 $90.20 2020-11-05 $91.95 2021-01-04 $99.52 2021-01-04 $101.36 $101.36 $89.77 10.23 % -2.37 % 3
202 QQQ SOLD 7.40 % -1.41 % 178.06 % 2020-11-04 $286.91 2020-11-05 $293.41 2021-01-04 $309.31 2021-01-04 $315.11 $315.11 $280.62 7.40 % -4.36 % 3
203 QQQJ SOLD 15.93 % -1.43 % 124.56 % 2020-11-04 $26.40 2020-11-05 $26.81 2021-01-04 $30.43 2021-01-04 $31.08 $31.65 $26.44 18.05 % -1.38 % 3
204 QQQM SOLD 7.54 % -1.42 % 237.87 % 2020-11-04 $117.79 2020-11-05 $120.51 2021-01-04 $127.08 2021-01-04 $129.60 $129.60 $115.35 7.54 % -4.28 % 3
205 QRVO SOLD 20.36 % -1.01 % 104.63 % 2020-11-04 $133.74 2020-11-05 $139.00 2021-01-04 $164.59 2021-01-04 $167.30 $170.90 $138.00 22.95 % -0.72 % 3
206 QTEC SOLD 9.65 % -1.03 % 309.73 % 2020-11-04 $123.54 2020-11-05 $126.57 2021-01-04 $136.65 2021-01-04 $138.78 $139.41 $122.48 10.14 % -3.23 % 3
207 QYLD SOLD 4.05 % -0.48 % 136.78 % 2020-11-04 $21.79 2020-11-05 $21.96 2021-01-04 $22.69 2021-01-04 $22.85 $23.11 $21.52 5.24 % -2.00 % 3
208 REGN SOLD -18.18 % -0.05 % 111.45 % 2020-11-04 $587.14 2020-11-05 $595.00 2021-01-04 $482.86 2021-01-04 $486.85 $596.80 $470.78 0.30 % -20.88 % 3
209 RFDI SOLD 11.93 % 1.02 % 360.98 % 2020-11-04 $57.18 2020-11-05 $58.69 2021-01-04 $65.07 2021-01-04 $65.69 $65.69 $58.61 11.93 % -0.14 % 3
210 RP SOLD 42.96 % -0.50 % 81.77 % 2020-11-04 $60.18 2020-11-05 $61.03 2021-01-04 $86.80 2021-01-04 $87.25 $89.20 $59.34 46.16 % -2.77 % 3
211 SBLKZ SOLD 1.71 % -0.27 % 97.40 % 2020-11-04 $25.40 2020-11-05 $25.12 2021-01-04 $25.57 2021-01-04 $25.55 $25.77 $25.08 2.59 % -0.16 % 3
212 SDG SOLD 14.45 % 1.16 % 128.28 % 2020-11-04 $81.18 2020-11-05 $83.19 2021-01-04 $94.44 2021-01-04 $95.21 $95.21 $83.08 14.45 % -0.13 % 3
213 SGEN SOLD -4.01 % -3.83 % 163.39 % 2020-11-04 $180.00 2020-11-05 $181.99 2021-01-04 $168.43 2021-01-04 $174.70 $202.60 $164.40 11.32 % -9.67 % 3
214 SKYY SOLD 14.92 % -1.54 % 188.01 % 2020-11-04 $80.92 2020-11-05 $83.00 2021-01-04 $93.57 2021-01-04 $95.38 $98.69 $78.64 18.90 % -5.25 % 3
215 SMCI SOLD 11.70 % -1.93 % 77.77 % 2020-11-04 $28.38 2020-11-05 $28.47 2021-01-04 $31.05 2021-01-04 $31.80 $31.80 $27.33 11.70 % -4.00 % 3
216 SMTX SOLD 50.38 % 19.35 % 3231.34 % 2020-11-04 $3.65 2020-11-05 $3.95 2021-01-04 $5.92 2021-01-04 $5.94 $5.94 $3.67 50.38 % -7.09 % 3
217 SNY SOLD -3.96 % 0.33 % 100.14 % 2020-11-04 $50.59 2020-11-05 $50.77 2021-01-04 $48.75 2021-01-04 $48.76 $51.62 $46.01 1.67 % -9.38 % 3
218 SPKEP SOLD 9.94 % 1.09 % 51.28 % 2020-11-04 $22.54 2020-11-05 $22.64 2021-01-04 $25.02 2021-01-04 $24.89 $25.49 $22.50 12.59 % -0.62 % 3
219 SPQQ SOLD 1.70 % -0.69 % 12.58 % 2020-11-04 $27.71 2020-11-05 $28.11 2021-01-04 $28.59 2021-01-04 $28.59 $30.22 $27.88 7.51 % -0.82 % 3
220 STNE SOLD 41.86 % -1.49 % 67.23 % 2020-11-04 $58.82 2020-11-05 $59.92 2021-01-04 $82.67 2021-01-04 $85.00 $87.23 $59.60 45.58 % -0.53 % 3
221 STRA SOLD -4.27 % -3.66 % 81.48 % 2020-11-04 $100.00 2020-11-05 $99.12 2021-01-04 $91.84 2021-01-04 $94.89 $100.37 $85.18 1.26 % -14.06 % 3
222 SUPN SOLD 11.94 % -0.08 % 61.98 % 2020-11-04 $22.47 2020-11-05 $22.62 2021-01-04 $25.14 2021-01-04 $25.32 $27.55 $20.29 21.79 % -10.30 % 3
223 TCBIL SOLD -1.09 % 0.20 % 47.31 % 2020-11-04 $25.95 2020-11-05 $25.68 2021-01-04 $25.41 2021-01-04 $25.40 $27.65 $25.34 7.67 % -1.32 % 3
224 TQQQ SOLD 23.00 % -4.37 % 149.67 % 2020-11-04 $140.08 2020-11-05 $149.66 2021-01-04 $173.85 2021-01-04 $184.08 $184.08 $130.35 23.00 % -12.90 % 3
225 TRIL SOLD 7.46 % -3.81 % 105.59 % 2020-11-04 $13.28 2020-11-05 $13.68 2021-01-04 $14.15 2021-01-04 $14.70 $20.96 $11.05 53.22 % -19.23 % 3
226 TROW SOLD 9.93 % -2.44 % 170.76 % 2020-11-04 $135.81 2020-11-05 $138.51 2021-01-04 $147.69 2021-01-04 $152.26 $154.33 $133.06 11.42 % -3.93 % 3
227 UHAL SOLD 19.00 % -2.04 % 84.01 % 2020-11-04 $365.56 2020-11-05 $384.50 2021-01-04 $444.70 2021-01-04 $457.54 $460.92 $382.50 19.88 % -0.52 % 3
228 USIG SOLD 1.03 % -0.29 % 160.49 % 2020-11-04 $61.12 2020-11-05 $61.28 2021-01-04 $61.79 2021-01-04 $61.91 $62.07 $60.62 1.29 % -1.08 % 3
229 VCIT SOLD 0.61 % -0.12 % 175.21 % 2020-11-04 $96.27 2020-11-05 $96.44 2021-01-04 $97.02 2021-01-04 $97.03 $97.19 $95.66 0.78 % -0.81 % 3
230 VCLT SOLD 1.27 % -0.68 % 159.96 % 2020-11-04 $108.44 2020-11-05 $109.24 2021-01-04 $110.32 2021-01-04 $110.63 $111.95 $106.80 2.48 % -2.23 % 3
231 VKTX SOLD -8.65 % 3.02 % 80.72 % 2020-11-04 $6.23 2020-11-05 $6.24 2021-01-04 $5.80 2021-01-04 $5.70 $6.91 $5.59 10.74 % -10.42 % 3
232 VXUS SOLD 12.15 % 0.60 % 149.12 % 2020-11-04 $53.50 2020-11-05 $54.57 2021-01-04 $60.52 2021-01-04 $61.20 $61.20 $54.35 12.15 % -0.40 % 3
233 WCLD SOLD 16.20 % -1.75 % 146.54 % 2020-11-04 $45.09 2020-11-05 $46.31 2021-01-04 $52.64 2021-01-04 $53.81 $57.38 $41.61 23.90 % -10.15 % 3
234 WILC SOLD 8.47 % 3.92 % 182.89 % 2020-11-04 $20.00 2020-11-05 $19.61 2021-01-04 $22.25 2021-01-04 $21.27 $21.55 $17.51 9.89 % -10.71 % 3
235 XENE SOLD 36.44 % -4.16 % 48.36 % 2020-11-04 $11.23 2020-11-05 $11.25 2021-01-04 $14.74 2021-01-04 $15.35 $16.41 $9.99 45.87 % -11.20 % 3
236 Z SOLD 28.30 % 0.75 % 71.92 % 2020-11-04 $99.95 2020-11-05 $102.22 2021-01-04 $130.77 2021-01-04 $131.15 $144.30 $95.45 41.17 % -6.62 % 3
237 ZG SOLD 32.28 % 0.42 % 111.85 % 2020-11-04 $100.61 2020-11-05 $103.11 2021-01-04 $136.51 2021-01-04 $136.39 $149.44 $96.08 44.93 % -6.82 % 3

Average Return: 14.17 %

Average High Return: 21.73 %

Average Low Return: -6.49 %

SNP 500 Return: 6.17 %

This Strategy vs SNP 500 Return: 8.00 %

By: StockDomo.com
File created on Fri Feb 26 19:32:23 MST 2021