Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201124
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FCRD
|
SOLD
|
0.84 %
|
0.28 %
|
163.59 %
|
2020-11-24
|
$3.64 |
2020-11-25
|
$3.56 |
2021-01-25
|
$3.58 |
2021-01-25
|
$3.59 |
$4.05 |
$3.42 |
13.76 %
|
-3.93 %
|
1
|
2
|
EBIX
|
SOLD
|
28.89 %
|
1.16 %
|
173.82 %
|
2020-11-24
|
$35.94 |
2020-11-25
|
$35.52 |
2021-01-25
|
$46.16 |
2021-01-25
|
$45.78 |
$45.80 |
$32.09 |
28.94 %
|
-9.66 %
|
1
|
3
|
AAIC
|
SOLD
|
12.80 %
|
-1.30 %
|
144.78 %
|
2020-11-24
|
$3.33 |
2020-11-25
|
$3.28 |
2021-01-25
|
$3.81 |
2021-01-25
|
$3.70 |
$4.09 |
$3.19 |
24.70 %
|
-2.74 %
|
1
|
4
|
AAN
|
SOLD
|
-68.96 %
|
0.92 %
|
62.79 %
|
2020-11-24
|
$66.33 |
2020-11-25
|
$66.24 |
2021-01-25
|
$20.89 |
2021-01-25
|
$20.56 |
$66.24 |
$16.20 |
0.00%
|
-75.54 %
|
1
|
5
|
ABBV
|
SOLD
|
5.69 %
|
-0.32 %
|
99.03 %
|
2020-11-24
|
$103.96 |
2020-11-25
|
$103.82 |
2021-01-25
|
$110.50 |
2021-01-25
|
$109.73 |
$113.41 |
$101.55 |
9.24 %
|
-2.19 %
|
1
|
6
|
ACA
|
SOLD
|
13.63 %
|
-1.74 %
|
56.91 %
|
2020-11-24
|
$56.00 |
2020-11-25
|
$55.45 |
2021-01-25
|
$61.39 |
2021-01-25
|
$63.01 |
$64.11 |
$51.41 |
15.62 %
|
-7.29 %
|
1
|
7
|
ACH
|
SOLD
|
-6.70 %
|
-0.94 %
|
58.04 %
|
2020-11-24
|
$9.24 |
2020-11-25
|
$8.95 |
2021-01-25
|
$8.42 |
2021-01-25
|
$8.35 |
$9.95 |
$8.19 |
11.17 %
|
-8.49 %
|
1
|
8
|
ACN
|
SOLD
|
0.74 %
|
-1.07 %
|
97.55 %
|
2020-11-24
|
$250.00 |
2020-11-25
|
$250.00 |
2021-01-25
|
$252.04 |
2021-01-25
|
$251.86 |
$271.18 |
$243.55 |
8.47 %
|
-2.58 %
|
1
|
9
|
ADNT
|
SOLD
|
10.47 %
|
-4.55 %
|
84.53 %
|
2020-11-24
|
$32.19 |
2020-11-25
|
$31.62 |
2021-01-25
|
$33.75 |
2021-01-25
|
$34.93 |
$38.26 |
$30.20 |
21.00 %
|
-4.49 %
|
1
|
10
|
ALB
|
SOLD
|
28.70 %
|
1.85 %
|
84.44 %
|
2020-11-24
|
$137.26 |
2020-11-25
|
$135.20 |
2021-01-25
|
$176.92 |
2021-01-25
|
$174.00 |
$188.35 |
$130.76 |
39.31 %
|
-3.28 %
|
1
|
11
|
ALG
|
SOLD
|
7.08 %
|
-0.63 %
|
99.14 %
|
2020-11-24
|
$143.15 |
2020-11-25
|
$142.56 |
2021-01-25
|
$152.82 |
2021-01-25
|
$152.66 |
$154.66 |
$132.85 |
8.49 %
|
-6.81 %
|
1
|
12
|
AME
|
SOLD
|
-3.31 %
|
-0.85 %
|
133.26 %
|
2020-11-24
|
$121.25 |
2020-11-25
|
$120.59 |
2021-01-25
|
$116.35 |
2021-01-25
|
$116.60 |
$125.81 |
$114.24 |
4.33 %
|
-5.27 %
|
1
|
13
|
AMP
|
SOLD
|
9.67 %
|
-0.08 %
|
97.31 %
|
2020-11-24
|
$192.67 |
2020-11-25
|
$191.79 |
2021-01-25
|
$211.61 |
2021-01-25
|
$210.33 |
$214.50 |
$182.83 |
11.84 %
|
-4.67 %
|
1
|
14
|
ANF
|
SOLD
|
9.18 %
|
0.41 %
|
120.25 %
|
2020-11-24
|
$22.97 |
2020-11-25
|
$22.44 |
2021-01-25
|
$24.42 |
2021-01-25
|
$24.50 |
$24.76 |
$18.69 |
10.34 %
|
-16.71 %
|
1
|
15
|
APTV
|
SOLD
|
16.18 %
|
-0.34 %
|
104.05 %
|
2020-11-24
|
$121.66 |
2020-11-25
|
$119.64 |
2021-01-25
|
$139.01 |
2021-01-25
|
$139.00 |
$152.78 |
$117.31 |
27.70 %
|
-1.95 %
|
1
|
16
|
ARW
|
SOLD
|
11.57 %
|
0.02 %
|
90.77 %
|
2020-11-24
|
$93.81 |
2020-11-25
|
$93.89 |
2021-01-25
|
$104.91 |
2021-01-25
|
$104.75 |
$108.27 |
$91.01 |
15.32 %
|
-3.07 %
|
1
|
17
|
AVNT
|
SOLD
|
10.66 %
|
-2.94 %
|
124.13 %
|
2020-11-24
|
$38.50 |
2020-11-25
|
$38.10 |
2021-01-25
|
$41.27 |
2021-01-25
|
$42.16 |
$46.38 |
$36.36 |
21.73 %
|
-4.57 %
|
1
|
18
|
AX
|
SOLD
|
17.73 %
|
-1.46 %
|
168.72 %
|
2020-11-24
|
$35.47 |
2020-11-25
|
$35.36 |
2021-01-25
|
$41.13 |
2021-01-25
|
$41.63 |
$43.48 |
$33.31 |
22.96 %
|
-5.80 %
|
1
|
19
|
BE
|
SOLD
|
71.16 %
|
-4.18 %
|
75.99 %
|
2020-11-24
|
$25.02 |
2020-11-25
|
$23.37 |
2021-01-25
|
$38.50 |
2021-01-25
|
$40.00 |
$40.25 |
$21.94 |
72.23 %
|
-6.12 %
|
1
|
20
|
BG
|
SOLD
|
10.29 %
|
-1.28 %
|
127.94 %
|
2020-11-24
|
$62.65 |
2020-11-25
|
$62.20 |
2021-01-25
|
$67.72 |
2021-01-25
|
$68.60 |
$73.49 |
$58.76 |
18.15 %
|
-5.53 %
|
1
|
21
|
BLK
|
SOLD
|
4.68 %
|
-1.64 %
|
96.18 %
|
2020-11-24
|
$699.30 |
2020-11-25
|
$698.12 |
2021-01-25
|
$722.98 |
2021-01-25
|
$730.82 |
$788.00 |
$683.46 |
12.87 %
|
-2.10 %
|
1
|
22
|
CANG
|
SOLD
|
-7.72 %
|
1.72 %
|
142.48 %
|
2020-11-24
|
$9.80 |
2020-11-25
|
$9.59 |
2021-01-25
|
$8.86 |
2021-01-25
|
$8.85 |
$10.37 |
$6.87 |
8.13 %
|
-28.36 %
|
1
|
23
|
CAT
|
SOLD
|
7.99 %
|
-2.40 %
|
147.61 %
|
2020-11-24
|
$176.90 |
2020-11-25
|
$176.46 |
2021-01-25
|
$187.34 |
2021-01-25
|
$190.56 |
$200.17 |
$172.28 |
13.44 %
|
-2.37 %
|
1
|
24
|
CC
|
SOLD
|
7.40 %
|
-1.17 %
|
108.93 %
|
2020-11-24
|
$25.60 |
2020-11-25
|
$25.39 |
2021-01-25
|
$27.03 |
2021-01-25
|
$27.27 |
$29.37 |
$24.28 |
15.68 %
|
-4.37 %
|
1
|
25
|
CE
|
SOLD
|
-4.32 %
|
-2.30 %
|
126.89 %
|
2020-11-24
|
$137.44 |
2020-11-25
|
$136.48 |
2021-01-25
|
$128.38 |
2021-01-25
|
$130.59 |
$140.09 |
$125.86 |
2.65 %
|
-7.78 %
|
1
|
26
|
CEN
|
SOLD
|
0.51 %
|
-1.40 %
|
90.91 %
|
2020-11-24
|
$9.85 |
2020-11-25
|
$9.85 |
2021-01-25
|
$9.86 |
2021-01-25
|
$9.90 |
$10.89 |
$9.20 |
10.56 %
|
-6.60 %
|
1
|
27
|
CIXX
|
SOLD
|
-3.43 %
|
-0.84 %
|
27.56 %
|
2020-11-24
|
$13.63 |
2020-11-25
|
$13.40 |
2021-01-25
|
$12.91 |
2021-01-25
|
$12.94 |
$13.89 |
$11.71 |
3.66 %
|
-12.61 %
|
1
|
28
|
CLF
|
SOLD
|
58.24 %
|
1.10 %
|
107.34 %
|
2020-11-24
|
$10.85 |
2020-11-25
|
$10.80 |
2021-01-25
|
$16.58 |
2021-01-25
|
$17.09 |
$18.77 |
$10.52 |
73.80 %
|
-2.59 %
|
1
|
29
|
CNO
|
SOLD
|
2.83 %
|
-1.80 %
|
89.07 %
|
2020-11-24
|
$22.53 |
2020-11-25
|
$22.29 |
2021-01-25
|
$22.85 |
2021-01-25
|
$22.92 |
$23.99 |
$21.28 |
7.63 %
|
-4.53 %
|
1
|
30
|
CRH
|
SOLD
|
1.80 %
|
-2.22 %
|
98.31 %
|
2020-11-24
|
$41.87 |
2020-11-25
|
$42.11 |
2021-01-25
|
$43.22 |
2021-01-25
|
$42.87 |
$47.93 |
$39.08 |
13.82 %
|
-7.20 %
|
1
|
31
|
CTVA
|
SOLD
|
7.43 %
|
-1.81 %
|
124.48 %
|
2020-11-24
|
$38.90 |
2020-11-25
|
$38.78 |
2021-01-25
|
$41.30 |
2021-01-25
|
$41.66 |
$44.96 |
$37.61 |
15.94 %
|
-3.02 %
|
1
|
32
|
DEN
|
SOLD
|
52.80 %
|
4.33 %
|
136.43 %
|
2020-11-24
|
$20.25 |
2020-11-25
|
$20.51 |
2021-01-25
|
$32.50 |
2021-01-25
|
$31.34 |
$31.49 |
$19.99 |
53.53 %
|
-2.54 %
|
1
|
33
|
DMYT
|
HOLD
|
45.43 %
|
-6.26 %
|
121.62 %
|
2020-11-24
|
$15.65 |
2020-11-25
|
$15.65 |
2020-12-29
|
$22.76 |
|
|
$25.40 |
$14.90 |
62.30 %
|
-4.79 %
|
1
|
34
|
DOW
|
SOLD
|
-1.03 %
|
-0.47 %
|
87.74 %
|
2020-11-24
|
$57.73 |
2020-11-25
|
$57.45 |
2021-01-25
|
$57.23 |
2021-01-25
|
$56.86 |
$61.31 |
$52.69 |
6.72 %
|
-8.29 %
|
1
|
35
|
DUC
|
SOLD
|
1.34 %
|
0.71 %
|
148.98 %
|
2020-11-24
|
$9.63 |
2020-11-25
|
$9.68 |
2021-01-25
|
$9.92 |
2021-01-25
|
$9.81 |
$10.13 |
$9.43 |
4.65 %
|
-2.58 %
|
1
|
36
|
EARN
|
SOLD
|
0.32 %
|
-0.08 %
|
82.46 %
|
2020-11-24
|
$12.47 |
2020-11-25
|
$12.47 |
2021-01-25
|
$12.49 |
2021-01-25
|
$12.51 |
$13.30 |
$11.92 |
6.66 %
|
-4.41 %
|
1
|
37
|
EHC
|
SOLD
|
5.70 %
|
-1.96 %
|
110.52 %
|
2020-11-24
|
$82.84 |
2020-11-25
|
$82.26 |
2021-01-25
|
$85.70 |
2021-01-25
|
$86.95 |
$88.11 |
$79.20 |
7.11 %
|
-3.72 %
|
1
|
38
|
EMF
|
SOLD
|
17.01 %
|
0.20 %
|
84.39 %
|
2020-11-24
|
$17.51 |
2020-11-25
|
$17.46 |
2021-01-25
|
$20.40 |
2021-01-25
|
$20.43 |
$20.74 |
$17.25 |
18.79 %
|
-1.20 %
|
1
|
39
|
EMN
|
SOLD
|
2.67 %
|
-1.43 %
|
114.01 %
|
2020-11-24
|
$103.22 |
2020-11-25
|
$102.00 |
2021-01-25
|
$104.70 |
2021-01-25
|
$104.72 |
$110.27 |
$96.85 |
8.11 %
|
-5.05 %
|
1
|
40
|
EMO
|
SOLD
|
14.64 %
|
-0.85 %
|
84.33 %
|
2020-11-24
|
$13.30 |
2020-11-25
|
$13.25 |
2021-01-25
|
$15.23 |
2021-01-25
|
$15.19 |
$17.07 |
$12.65 |
28.83 %
|
-4.53 %
|
1
|
41
|
EMR
|
SOLD
|
4.95 %
|
-1.49 %
|
92.37 %
|
2020-11-24
|
$79.95 |
2020-11-25
|
$79.32 |
2021-01-25
|
$82.48 |
2021-01-25
|
$83.25 |
$85.39 |
$74.50 |
7.65 %
|
-6.08 %
|
1
|
42
|
ESE
|
SOLD
|
2.93 %
|
-1.17 %
|
80.41 %
|
2020-11-24
|
$103.04 |
2020-11-25
|
$102.41 |
2021-01-25
|
$104.97 |
2021-01-25
|
$105.41 |
$111.75 |
$97.39 |
9.12 %
|
-4.90 %
|
1
|
43
|
ESI
|
SOLD
|
22.89 %
|
-0.40 %
|
113.49 %
|
2020-11-24
|
$14.28 |
2020-11-25
|
$14.20 |
2021-01-25
|
$17.47 |
2021-01-25
|
$17.45 |
$19.40 |
$13.75 |
36.62 %
|
-3.17 %
|
1
|
44
|
ETN
|
SOLD
|
1.08 %
|
-2.10 %
|
75.26 %
|
2020-11-24
|
$123.25 |
2020-11-25
|
$122.64 |
2021-01-25
|
$121.82 |
2021-01-25
|
$123.96 |
$130.00 |
$113.79 |
6.00 %
|
-7.22 %
|
1
|
45
|
EV
|
SOLD
|
3.12 %
|
-1.39 %
|
137.67 %
|
2020-11-24
|
$68.70 |
2020-11-25
|
$68.60 |
2021-01-25
|
$70.29 |
2021-01-25
|
$70.74 |
$73.31 |
$64.07 |
6.87 %
|
-6.60 %
|
1
|
46
|
EVH
|
SOLD
|
26.02 %
|
3.14 %
|
141.83 %
|
2020-11-24
|
$14.77 |
2020-11-25
|
$14.91 |
2021-01-25
|
$19.35 |
2021-01-25
|
$18.79 |
$18.79 |
$14.20 |
26.02 %
|
-4.76 %
|
1
|
47
|
F
|
SOLD
|
24.89 %
|
-2.00 %
|
99.11 %
|
2020-11-24
|
$9.45 |
2020-11-25
|
$9.20 |
2021-01-25
|
$11.29 |
2021-01-25
|
$11.49 |
$12.15 |
$8.43 |
32.07 %
|
-8.37 %
|
1
|
48
|
FCAU
|
HOLD
|
-2.37 %
|
-4.93 %
|
121.98 %
|
2020-11-24
|
$15.66 |
2020-11-25
|
$15.60 |
2021-01-15
|
$15.23 |
|
|
$19.50 |
$15.19 |
25.00 %
|
-2.63 %
|
1
|
49
|
FCX
|
SOLD
|
32.12 %
|
-4.95 %
|
143.59 %
|
2020-11-24
|
$23.11 |
2020-11-25
|
$23.01 |
2021-01-25
|
$28.98 |
2021-01-25
|
$30.40 |
$32.49 |
$22.67 |
41.20 %
|
-1.48 %
|
1
|
50
|
FSKR
|
SOLD
|
0.53 %
|
-0.12 %
|
80.81 %
|
2020-11-24
|
$16.76 |
2020-11-25
|
$16.91 |
2021-01-25
|
$17.00 |
2021-01-25
|
$17.00 |
$18.74 |
$15.80 |
10.82 %
|
-6.56 %
|
1
|
51
|
FSLF
|
SOLD
|
6.48 %
|
0.71 %
|
117.68 %
|
2020-11-24
|
$13.37 |
2020-11-25
|
$13.28 |
2021-01-25
|
$14.25 |
2021-01-25
|
$14.14 |
$14.40 |
$13.12 |
8.43 %
|
-1.20 %
|
1
|
52
|
FTAI
|
SOLD
|
11.90 %
|
-1.39 %
|
53.58 %
|
2020-11-24
|
$21.37 |
2020-11-25
|
$21.17 |
2021-01-25
|
$23.41 |
2021-01-25
|
$23.69 |
$24.25 |
$20.31 |
14.55 %
|
-4.06 %
|
1
|
53
|
FTCH
|
SOLD
|
26.01 %
|
-2.75 %
|
113.77 %
|
2020-11-24
|
$52.50 |
2020-11-25
|
$50.79 |
2021-01-25
|
$61.27 |
2021-01-25
|
$64.00 |
$65.54 |
$49.56 |
29.04 %
|
-2.42 %
|
1
|
54
|
FUL
|
SOLD
|
-3.97 %
|
-3.75 %
|
157.69 %
|
2020-11-24
|
$54.94 |
2020-11-25
|
$54.43 |
2021-01-25
|
$50.75 |
2021-01-25
|
$52.27 |
$57.68 |
$50.98 |
5.97 %
|
-6.34 %
|
1
|
55
|
GEF
|
SOLD
|
-2.10 %
|
-1.91 %
|
103.71 %
|
2020-11-24
|
$50.94 |
2020-11-25
|
$50.51 |
2021-01-25
|
$48.83 |
2021-01-25
|
$49.45 |
$52.35 |
$44.16 |
3.64 %
|
-12.57 %
|
1
|
56
|
GM
|
SOLD
|
20.48 %
|
-3.63 %
|
100.86 %
|
2020-11-24
|
$46.46 |
2020-11-25
|
$45.61 |
2021-01-25
|
$53.39 |
2021-01-25
|
$54.95 |
$56.97 |
$40.04 |
24.91 %
|
-12.21 %
|
1
|
57
|
GMED
|
SOLD
|
8.84 %
|
-1.35 %
|
87.88 %
|
2020-11-24
|
$59.87 |
2020-11-25
|
$59.82 |
2021-01-25
|
$64.44 |
2021-01-25
|
$65.11 |
$68.20 |
$58.87 |
14.01 %
|
-1.59 %
|
1
|
58
|
GPS
|
SOLD
|
-0.66 %
|
-1.64 %
|
105.40 %
|
2020-11-24
|
$26.87 |
2020-11-25
|
$22.72 |
2021-01-25
|
$22.22 |
2021-01-25
|
$22.57 |
$23.59 |
$19.10 |
3.83 %
|
-15.93 %
|
1
|
59
|
GS
|
SOLD
|
21.08 %
|
-2.19 %
|
125.89 %
|
2020-11-24
|
$237.50 |
2020-11-25
|
$235.00 |
2021-01-25
|
$283.04 |
2021-01-25
|
$284.53 |
$309.41 |
$230.36 |
31.66 %
|
-1.97 %
|
1
|
60
|
HDB
|
SOLD
|
9.95 %
|
-0.77 %
|
116.86 %
|
2020-11-24
|
$69.59 |
2020-11-25
|
$67.92 |
2021-01-25
|
$73.68 |
2021-01-25
|
$74.68 |
$76.12 |
$65.84 |
12.07 %
|
-3.06 %
|
1
|
61
|
HI
|
SOLD
|
12.26 %
|
-0.99 %
|
72.74 %
|
2020-11-24
|
$39.33 |
2020-11-25
|
$38.98 |
2021-01-25
|
$43.81 |
2021-01-25
|
$43.76 |
$44.72 |
$36.44 |
14.73 %
|
-6.52 %
|
1
|
62
|
HOG
|
SOLD
|
1.35 %
|
-3.41 %
|
116.63 %
|
2020-11-24
|
$41.43 |
2020-11-25
|
$40.83 |
2021-01-25
|
$39.94 |
2021-01-25
|
$41.38 |
$43.47 |
$34.76 |
6.47 %
|
-14.87 %
|
1
|
63
|
HRI
|
SOLD
|
14.56 %
|
-3.22 %
|
96.40 %
|
2020-11-24
|
$63.16 |
2020-11-25
|
$62.17 |
2021-01-25
|
$69.77 |
2021-01-25
|
$71.22 |
$72.22 |
$55.51 |
16.17 %
|
-10.71 %
|
1
|
64
|
IAE
|
SOLD
|
9.56 %
|
0.54 %
|
62.50 %
|
2020-11-24
|
$8.57 |
2020-11-25
|
$8.58 |
2021-01-25
|
$9.39 |
2021-01-25
|
$9.40 |
$9.48 |
$8.50 |
10.49 %
|
-0.93 %
|
1
|
65
|
IRL
|
SOLD
|
11.30 %
|
-1.09 %
|
61.63 %
|
2020-11-24
|
$9.83 |
2020-11-25
|
$9.82 |
2021-01-25
|
$10.86 |
2021-01-25
|
$10.93 |
$11.53 |
$9.45 |
17.41 %
|
-3.77 %
|
1
|
66
|
JBT
|
SOLD
|
8.65 %
|
-1.55 %
|
91.96 %
|
2020-11-24
|
$115.69 |
2020-11-25
|
$114.23 |
2021-01-25
|
$123.57 |
2021-01-25
|
$124.11 |
$132.39 |
$110.15 |
15.90 %
|
-3.57 %
|
1
|
67
|
JEQ
|
SOLD
|
1.18 %
|
0.11 %
|
247.75 %
|
2020-11-24
|
$9.40 |
2020-11-25
|
$9.36 |
2021-01-25
|
$9.48 |
2021-01-25
|
$9.47 |
$10.03 |
$8.89 |
7.16 %
|
-5.02 %
|
1
|
68
|
LAD
|
SOLD
|
10.68 %
|
0.33 %
|
188.11 %
|
2020-11-24
|
$308.63 |
2020-11-25
|
$306.58 |
2021-01-25
|
$339.16 |
2021-01-25
|
$339.31 |
$340.67 |
$268.08 |
11.12 %
|
-12.56 %
|
1
|
69
|
LBRT
|
SOLD
|
15.01 %
|
-3.90 %
|
113.33 %
|
2020-11-24
|
$10.91 |
2020-11-25
|
$10.59 |
2021-01-25
|
$12.09 |
2021-01-25
|
$12.18 |
$13.58 |
$9.27 |
28.23 %
|
-12.46 %
|
1
|
70
|
LCII
|
SOLD
|
7.86 %
|
-2.48 %
|
333.17 %
|
2020-11-24
|
$132.07 |
2020-11-25
|
$129.37 |
2021-01-25
|
$137.35 |
2021-01-25
|
$139.54 |
$147.84 |
$124.57 |
14.28 %
|
-3.71 %
|
1
|
71
|
LDL
|
SOLD
|
20.40 %
|
-4.75 %
|
101.90 %
|
2020-11-24
|
$27.57 |
2020-11-25
|
$27.70 |
2021-01-25
|
$31.88 |
2021-01-25
|
$33.35 |
$35.12 |
$26.98 |
26.79 %
|
-2.60 %
|
1
|
72
|
LEA
|
SOLD
|
11.88 %
|
-2.98 %
|
98.82 %
|
2020-11-24
|
$150.33 |
2020-11-25
|
$148.70 |
2021-01-25
|
$162.10 |
2021-01-25
|
$166.37 |
$170.68 |
$142.43 |
14.78 %
|
-4.22 %
|
1
|
73
|
LGI
|
SOLD
|
9.72 %
|
-3.42 %
|
259.13 %
|
2020-11-24
|
$17.03 |
2020-11-25
|
$17.08 |
2021-01-25
|
$18.09 |
2021-01-25
|
$18.74 |
$18.99 |
$17.00 |
11.18 %
|
-0.47 %
|
1
|
74
|
LGVW
|
SOLD
|
23.14 %
|
-8.39 %
|
147.56 %
|
2020-11-24
|
$16.25 |
2020-11-25
|
$17.46 |
2021-01-25
|
$19.54 |
2021-01-25
|
$21.50 |
$22.96 |
$13.35 |
31.50 %
|
-23.54 %
|
1
|
75
|
LUMN
|
SOLD
|
1.74 %
|
1.97 %
|
126.69 %
|
2020-11-24
|
$10.90 |
2020-11-25
|
$10.93 |
2021-01-25
|
$11.39 |
2021-01-25
|
$11.12 |
$11.60 |
$9.66 |
6.13 %
|
-11.62 %
|
1
|
76
|
MMM
|
SOLD
|
-4.50 %
|
0.80 %
|
109.36 %
|
2020-11-24
|
$177.08 |
2020-11-25
|
$176.84 |
2021-01-25
|
$170.39 |
2021-01-25
|
$168.88 |
$179.62 |
$163.38 |
1.57 %
|
-7.61 %
|
1
|
77
|
MOS
|
SOLD
|
31.40 %
|
1.20 %
|
82.23 %
|
2020-11-24
|
$23.18 |
2020-11-25
|
$21.88 |
2021-01-25
|
$28.67 |
2021-01-25
|
$28.75 |
$29.34 |
$21.01 |
34.10 %
|
-3.98 %
|
1
|
78
|
MP
|
SOLD
|
46.00 %
|
-0.24 %
|
97.41 %
|
2020-11-24
|
$22.23 |
2020-11-25
|
$22.35 |
2021-01-25
|
$32.60 |
2021-01-25
|
$32.63 |
$40.74 |
$18.50 |
82.28 %
|
-17.23 %
|
1
|
79
|
MS
|
SOLD
|
16.55 %
|
-2.36 %
|
125.98 %
|
2020-11-24
|
$63.60 |
2020-11-25
|
$62.97 |
2021-01-25
|
$72.38 |
2021-01-25
|
$73.39 |
$77.76 |
$61.59 |
23.49 %
|
-2.19 %
|
1
|
80
|
MT
|
SOLD
|
21.11 %
|
-1.96 %
|
108.93 %
|
2020-11-24
|
$18.18 |
2020-11-25
|
$18.38 |
2021-01-25
|
$21.99 |
2021-01-25
|
$22.26 |
$25.75 |
$18.10 |
40.10 %
|
-1.52 %
|
1
|
81
|
MYE
|
SOLD
|
22.84 %
|
-0.85 %
|
115.67 %
|
2020-11-24
|
$18.12 |
2020-11-25
|
$17.95 |
2021-01-25
|
$22.06 |
2021-01-25
|
$22.05 |
$22.80 |
$16.94 |
27.02 %
|
-5.63 %
|
1
|
82
|
NGA
|
SOLD
|
147.46 %
|
3.17 %
|
54.35 %
|
2020-11-24
|
$11.42 |
2020-11-25
|
$11.40 |
2021-01-25
|
$28.01 |
2021-01-25
|
$28.21 |
$35.25 |
$11.37 |
209.21 %
|
-0.26 %
|
1
|
83
|
NOVA
|
SOLD
|
35.58 %
|
-7.57 %
|
95.93 %
|
2020-11-24
|
$39.79 |
2020-11-25
|
$39.83 |
2021-01-25
|
$49.81 |
2021-01-25
|
$54.00 |
$57.70 |
$36.50 |
44.87 %
|
-8.36 %
|
1
|
84
|
NPO
|
SOLD
|
11.56 %
|
-3.45 %
|
78.60 %
|
2020-11-24
|
$72.96 |
2020-11-25
|
$72.59 |
2021-01-25
|
$78.91 |
2021-01-25
|
$80.98 |
$83.99 |
$69.95 |
15.70 %
|
-3.64 %
|
1
|
85
|
NTR
|
SOLD
|
9.99 %
|
0.44 %
|
88.46 %
|
2020-11-24
|
$48.08 |
2020-11-25
|
$47.75 |
2021-01-25
|
$52.93 |
2021-01-25
|
$52.52 |
$55.12 |
$46.25 |
15.43 %
|
-3.14 %
|
1
|
86
|
NWG
|
SOLD
|
-3.96 %
|
-1.91 %
|
103.97 %
|
2020-11-24
|
$4.47 |
2020-11-25
|
$4.29 |
2021-01-25
|
$4.11 |
2021-01-25
|
$4.12 |
$4.62 |
$3.92 |
7.69 %
|
-8.62 %
|
1
|
87
|
ONTO
|
SOLD
|
31.23 %
|
0.24 %
|
81.16 %
|
2020-11-24
|
$44.58 |
2020-11-25
|
$44.29 |
2021-01-25
|
$57.93 |
2021-01-25
|
$58.12 |
$58.94 |
$42.97 |
33.08 %
|
-2.98 %
|
1
|
88
|
OPY
|
SOLD
|
6.66 %
|
-1.27 %
|
107.14 %
|
2020-11-24
|
$30.32 |
2020-11-25
|
$30.16 |
2021-01-25
|
$31.97 |
2021-01-25
|
$32.17 |
$33.55 |
$29.40 |
11.24 %
|
-2.52 %
|
1
|
89
|
PACK
|
SOLD
|
70.02 %
|
8.95 %
|
484.99 %
|
2020-11-24
|
$11.97 |
2020-11-25
|
$11.94 |
2021-01-25
|
$19.12 |
2021-01-25
|
$20.30 |
$20.30 |
$10.82 |
70.02 %
|
-9.38 %
|
1
|
90
|
PAGS
|
SOLD
|
19.23 %
|
-3.85 %
|
85.71 %
|
2020-11-24
|
$46.62 |
2020-11-25
|
$47.16 |
2021-01-25
|
$53.93 |
2021-01-25
|
$56.23 |
$59.38 |
$45.30 |
25.91 %
|
-3.94 %
|
1
|
91
|
PKX
|
SOLD
|
8.59 %
|
-0.38 %
|
154.21 %
|
2020-11-24
|
$56.27 |
2020-11-25
|
$55.55 |
2021-01-25
|
$59.75 |
2021-01-25
|
$60.32 |
$67.39 |
$53.17 |
21.31 %
|
-4.28 %
|
1
|
92
|
PLTR
|
SOLD
|
43.82 %
|
11.20 %
|
347.71 %
|
2020-11-24
|
$23.82 |
2020-11-25
|
$23.96 |
2021-01-25
|
$36.23 |
2021-01-25
|
$34.46 |
$34.46 |
$21.15 |
43.82 %
|
-11.73 %
|
1
|
93
|
PSTG
|
SOLD
|
19.45 %
|
1.13 %
|
136.32 %
|
2020-11-24
|
$19.76 |
2020-11-25
|
$19.28 |
2021-01-25
|
$23.24 |
2021-01-25
|
$23.03 |
$24.63 |
$17.72 |
27.75 %
|
-8.09 %
|
1
|
94
|
RESI
|
HOLD
|
-1.16 %
|
0.00%
|
152.40 %
|
2020-11-24
|
$16.47 |
2020-11-25
|
$16.42 |
2021-01-11
|
$16.23 |
|
|
$16.46 |
$16.10 |
0.24 %
|
-1.95 %
|
1
|
95
|
RGT
|
SOLD
|
-6.45 %
|
-0.89 %
|
28.26 %
|
2020-11-24
|
$14.44 |
2020-11-25
|
$14.42 |
2021-01-25
|
$13.42 |
2021-01-25
|
$13.49 |
$15.40 |
$13.06 |
6.80 %
|
-9.43 %
|
1
|
96
|
RIO
|
SOLD
|
23.67 %
|
-0.38 %
|
64.00 %
|
2020-11-24
|
$67.65 |
2020-11-25
|
$65.37 |
2021-01-25
|
$81.09 |
2021-01-25
|
$80.84 |
$86.90 |
$64.73 |
32.94 %
|
-0.98 %
|
1
|
97
|
RMT
|
SOLD
|
18.52 %
|
-0.18 %
|
61.33 %
|
2020-11-24
|
$9.44 |
2020-11-25
|
$9.45 |
2021-01-25
|
$11.12 |
2021-01-25
|
$11.20 |
$11.20 |
$9.35 |
18.52 %
|
-1.06 %
|
1
|
98
|
RS
|
SOLD
|
3.84 %
|
-0.44 %
|
111.06 %
|
2020-11-24
|
$122.65 |
2020-11-25
|
$121.99 |
2021-01-25
|
$125.66 |
2021-01-25
|
$126.67 |
$135.33 |
$116.08 |
10.94 %
|
-4.84 %
|
1
|
99
|
RVT
|
SOLD
|
12.31 %
|
-0.52 %
|
102.48 %
|
2020-11-24
|
$15.47 |
2020-11-25
|
$15.52 |
2021-01-25
|
$17.29 |
2021-01-25
|
$17.43 |
$17.56 |
$15.30 |
13.14 %
|
-1.42 %
|
1
|
100
|
RY
|
SOLD
|
1.36 %
|
-1.07 %
|
205.41 %
|
2020-11-24
|
$82.85 |
2020-11-25
|
$82.43 |
2021-01-25
|
$83.40 |
2021-01-25
|
$83.55 |
$86.14 |
$79.82 |
4.50 %
|
-3.17 %
|
1
|
101
|
RYAM
|
SOLD
|
8.61 %
|
-3.77 %
|
97.57 %
|
2020-11-24
|
$7.02 |
2020-11-25
|
$6.74 |
2021-01-25
|
$7.14 |
2021-01-25
|
$7.32 |
$8.63 |
$6.01 |
28.04 %
|
-10.83 %
|
1
|
102
|
RYI
|
SOLD
|
15.05 %
|
-3.27 %
|
97.09 %
|
2020-11-24
|
$12.14 |
2020-11-25
|
$11.96 |
2021-01-25
|
$13.31 |
2021-01-25
|
$13.76 |
$18.52 |
$10.63 |
54.85 %
|
-11.12 %
|
1
|
103
|
SBE
|
SOLD
|
13.72 %
|
-2.37 %
|
158.02 %
|
2020-11-24
|
$36.88 |
2020-11-25
|
$34.69 |
2021-01-25
|
$38.68 |
2021-01-25
|
$39.45 |
$49.48 |
$24.56 |
42.63 %
|
-29.20 %
|
1
|
104
|
SCCO
|
SOLD
|
20.66 %
|
-1.73 %
|
118.99 %
|
2020-11-24
|
$59.51 |
2020-11-25
|
$59.30 |
2021-01-25
|
$69.79 |
2021-01-25
|
$71.55 |
$72.00 |
$58.66 |
21.42 %
|
-1.08 %
|
1
|
105
|
SEE
|
SOLD
|
-0.64 %
|
-1.85 %
|
130.25 %
|
2020-11-24
|
$45.95 |
2020-11-25
|
$45.52 |
2021-01-25
|
$44.66 |
2021-01-25
|
$45.23 |
$47.90 |
$43.05 |
5.23 %
|
-5.43 %
|
1
|
106
|
SI
|
SOLD
|
121.11 %
|
12.72 %
|
205.68 %
|
2020-11-24
|
$35.72 |
2020-11-25
|
$36.10 |
2021-01-25
|
$85.85 |
2021-01-25
|
$79.82 |
$81.43 |
$31.13 |
125.57 %
|
-13.77 %
|
1
|
107
|
SID
|
SOLD
|
44.94 %
|
-3.40 %
|
69.53 %
|
2020-11-24
|
$4.20 |
2020-11-25
|
$4.25 |
2021-01-25
|
$5.97 |
2021-01-25
|
$6.16 |
$7.24 |
$4.20 |
70.35 %
|
-1.18 %
|
1
|
108
|
SIG
|
SOLD
|
18.34 %
|
0.83 %
|
81.31 %
|
2020-11-24
|
$31.20 |
2020-11-25
|
$30.76 |
2021-01-25
|
$36.61 |
2021-01-25
|
$36.40 |
$42.91 |
$24.92 |
39.50 %
|
-18.99 %
|
1
|
109
|
SNX
|
SOLD
|
-45.31 %
|
-0.67 %
|
59.45 %
|
2020-11-24
|
$164.02 |
2020-11-25
|
$164.02 |
2021-01-25
|
$89.18 |
2021-01-25
|
$89.70 |
$164.02 |
$75.50 |
0.00%
|
-53.97 %
|
1
|
110
|
SPXC
|
SOLD
|
12.33 %
|
-3.29 %
|
73.08 %
|
2020-11-24
|
$52.78 |
2020-11-25
|
$52.86 |
2021-01-25
|
$57.90 |
2021-01-25
|
$59.38 |
$60.06 |
$51.00 |
13.62 %
|
-3.52 %
|
1
|
111
|
STK
|
SOLD
|
16.47 %
|
0.27 %
|
83.10 %
|
2020-11-24
|
$25.43 |
2020-11-25
|
$25.44 |
2021-01-25
|
$29.49 |
2021-01-25
|
$29.63 |
$29.63 |
$25.29 |
16.47 %
|
-0.59 %
|
1
|
112
|
STPK
|
SOLD
|
259.54 %
|
-7.06 %
|
65.04 %
|
2020-11-24
|
$10.01 |
2020-11-25
|
$10.01 |
2021-01-25
|
$32.00 |
2021-01-25
|
$35.99 |
$38.20 |
$9.90 |
281.62 %
|
-1.10 %
|
1
|
113
|
SXI
|
SOLD
|
4.85 %
|
0.00%
|
110.84 %
|
2020-11-24
|
$80.68 |
2020-11-25
|
$80.45 |
2021-01-25
|
$85.00 |
2021-01-25
|
$84.35 |
$87.66 |
$73.52 |
8.96 %
|
-8.61 %
|
1
|
114
|
SYX
|
SOLD
|
25.83 %
|
-1.82 %
|
82.99 %
|
2020-11-24
|
$31.88 |
2020-11-25
|
$31.75 |
2021-01-25
|
$39.30 |
2021-01-25
|
$39.95 |
$40.09 |
$30.43 |
26.27 %
|
-4.16 %
|
1
|
115
|
TEL
|
SOLD
|
10.02 %
|
-0.54 %
|
86.43 %
|
2020-11-24
|
$116.93 |
2020-11-25
|
$116.08 |
2021-01-25
|
$127.70 |
2021-01-25
|
$127.71 |
$131.97 |
$113.00 |
13.69 %
|
-2.65 %
|
1
|
116
|
TEX
|
SOLD
|
16.94 %
|
-3.84 %
|
192.64 %
|
2020-11-24
|
$33.36 |
2020-11-25
|
$33.00 |
2021-01-25
|
$37.29 |
2021-01-25
|
$38.59 |
$39.60 |
$30.73 |
20.00 %
|
-6.88 %
|
1
|
117
|
TSE
|
SOLD
|
36.13 %
|
-2.04 %
|
73.32 %
|
2020-11-24
|
$41.05 |
2020-11-25
|
$40.47 |
2021-01-25
|
$54.29 |
2021-01-25
|
$55.09 |
$57.40 |
$37.88 |
41.83 %
|
-6.40 %
|
1
|
118
|
TX
|
SOLD
|
9.35 %
|
-2.01 %
|
82.64 %
|
2020-11-24
|
$26.96 |
2020-11-25
|
$26.84 |
2021-01-25
|
$28.75 |
2021-01-25
|
$29.35 |
$33.99 |
$26.41 |
26.64 %
|
-1.60 %
|
1
|
119
|
TXT
|
SOLD
|
1.50 %
|
0.46 %
|
224.54 %
|
2020-11-24
|
$48.49 |
2020-11-25
|
$48.54 |
2021-01-25
|
$49.96 |
2021-01-25
|
$49.27 |
$50.86 |
$44.72 |
4.78 %
|
-7.87 %
|
1
|
120
|
URI
|
SOLD
|
9.10 %
|
-1.96 %
|
111.15 %
|
2020-11-24
|
$237.91 |
2020-11-25
|
$235.11 |
2021-01-25
|
$253.52 |
2021-01-25
|
$256.51 |
$267.59 |
$217.39 |
13.81 %
|
-7.54 %
|
1
|
121
|
UTZ
|
SOLD
|
13.30 %
|
1.41 %
|
143.40 %
|
2020-11-24
|
$20.14 |
2020-11-25
|
$20.08 |
2021-01-25
|
$23.07 |
2021-01-25
|
$22.75 |
$23.72 |
$18.72 |
18.13 %
|
-6.77 %
|
1
|
122
|
VALE
|
SOLD
|
22.68 %
|
-1.51 %
|
55.56 %
|
2020-11-24
|
$14.01 |
2020-11-25
|
$14.02 |
2021-01-25
|
$16.95 |
2021-01-25
|
$17.20 |
$19.00 |
$13.96 |
35.52 %
|
-0.43 %
|
1
|
123
|
VNE
|
SOLD
|
29.73 %
|
-0.26 %
|
93.29 %
|
2020-11-24
|
$21.17 |
2020-11-25
|
$20.62 |
2021-01-25
|
$27.07 |
2021-01-25
|
$26.75 |
$27.64 |
$19.40 |
34.04 %
|
-5.92 %
|
1
|
124
|
VVV
|
SOLD
|
5.85 %
|
-0.16 %
|
65.71 %
|
2020-11-24
|
$23.63 |
2020-11-25
|
$23.40 |
2021-01-25
|
$24.89 |
2021-01-25
|
$24.77 |
$25.23 |
$22.51 |
7.82 %
|
-3.80 %
|
1
|
125
|
WIA
|
SOLD
|
-1.97 %
|
-1.32 %
|
151.16 %
|
2020-11-24
|
$13.17 |
2020-11-25
|
$13.17 |
2021-01-25
|
$12.74 |
2021-01-25
|
$12.91 |
$13.95 |
$12.69 |
5.92 %
|
-3.64 %
|
1
|
126
|
WOW
|
SOLD
|
35.32 %
|
0.09 %
|
132.72 %
|
2020-11-24
|
$8.21 |
2020-11-25
|
$8.21 |
2021-01-25
|
$11.24 |
2021-01-25
|
$11.11 |
$11.49 |
$8.00 |
39.95 %
|
-2.56 %
|
1
|
127
|
AAXJ
|
SOLD
|
15.31 %
|
1.07 %
|
49.77 %
|
2020-11-24
|
$86.99 |
2020-11-25
|
$86.11 |
2021-01-25
|
$99.19 |
2021-01-25
|
$99.29 |
$99.29 |
$84.87 |
15.31 %
|
-1.44 %
|
1
|
128
|
ACIA
|
SOLD
|
64.13 %
|
-0.06 %
|
23.83 %
|
2020-11-24
|
$69.75 |
2020-11-25
|
$69.75 |
2021-01-25
|
$114.41 |
2021-01-25
|
$114.48 |
$114.76 |
$69.46 |
64.53 %
|
-0.42 %
|
1
|
129
|
AIRR
|
SOLD
|
16.25 %
|
-1.81 %
|
145.80 %
|
2020-11-24
|
$32.64 |
2020-11-25
|
$32.30 |
2021-01-25
|
$36.81 |
2021-01-25
|
$37.55 |
$37.60 |
$31.35 |
16.41 %
|
-2.94 %
|
1
|
130
|
ALACW
|
SOLD
|
163.64 %
|
-2.13 %
|
67.15 %
|
2020-11-24
|
$0.53 |
2020-11-25
|
$0.55 |
2021-01-25
|
$1.38 |
2021-01-25
|
$1.45 |
$1.87 |
$0.45 |
240.00 %
|
-18.18 %
|
1
|
131
|
AMAT
|
SOLD
|
29.70 %
|
1.68 %
|
101.26 %
|
2020-11-24
|
$82.95 |
2020-11-25
|
$82.89 |
2021-01-25
|
$108.12 |
2021-01-25
|
$107.51 |
$110.88 |
$80.71 |
33.77 %
|
-2.63 %
|
1
|
132
|
AMBA
|
SOLD
|
46.79 %
|
-6.72 %
|
113.47 %
|
2020-11-24
|
$76.51 |
2020-11-25
|
$77.32 |
2021-01-25
|
$105.31 |
2021-01-25
|
$113.50 |
$113.81 |
$74.23 |
47.19 %
|
-4.00 %
|
1
|
133
|
APHA
|
SOLD
|
90.81 %
|
-7.04 %
|
67.74 %
|
2020-11-24
|
$6.85 |
2020-11-25
|
$6.75 |
2021-01-25
|
$12.01 |
2021-01-25
|
$12.88 |
$14.01 |
$6.65 |
107.56 %
|
-1.48 %
|
1
|
134
|
ARCB
|
SOLD
|
15.13 %
|
3.20 %
|
96.00 %
|
2020-11-24
|
$42.59 |
2020-11-25
|
$42.50 |
2021-01-25
|
$49.99 |
2021-01-25
|
$48.93 |
$50.39 |
$39.84 |
18.56 %
|
-6.26 %
|
1
|
135
|
AVNW
|
SOLD
|
10.60 %
|
1.46 %
|
194.91 %
|
2020-11-24
|
$34.00 |
2020-11-25
|
$34.35 |
2021-01-25
|
$38.18 |
2021-01-25
|
$37.99 |
$41.29 |
$32.05 |
20.20 %
|
-6.70 %
|
1
|
136
|
BCTG
|
SOLD
|
-0.18 %
|
0.70 %
|
76.77 %
|
2020-11-24
|
$11.00 |
2020-11-25
|
$11.42 |
2021-01-25
|
$11.48 |
2021-01-25
|
$11.40 |
$12.94 |
$10.81 |
13.31 %
|
-5.34 %
|
1
|
137
|
BFIT
|
SOLD
|
7.94 %
|
0.08 %
|
139.98 %
|
2020-11-24
|
$24.51 |
2020-11-25
|
$24.32 |
2021-01-25
|
$26.11 |
2021-01-25
|
$26.25 |
$26.35 |
$24.12 |
8.35 %
|
-0.82 %
|
1
|
138
|
BICK
|
SOLD
|
18.81 %
|
0.20 %
|
154.30 %
|
2020-11-24
|
$34.54 |
2020-11-25
|
$34.34 |
2021-01-25
|
$40.34 |
2021-01-25
|
$40.80 |
$40.81 |
$34.33 |
18.84 %
|
-0.03 %
|
1
|
139
|
BJK
|
SOLD
|
7.65 %
|
-1.24 %
|
52.16 %
|
2020-11-24
|
$44.42 |
2020-11-25
|
$44.46 |
2021-01-25
|
$47.00 |
2021-01-25
|
$47.86 |
$48.35 |
$43.75 |
8.75 %
|
-1.60 %
|
1
|
140
|
BLCN
|
SOLD
|
8.70 %
|
0.21 %
|
73.90 %
|
2020-11-24
|
$38.77 |
2020-11-25
|
$38.95 |
2021-01-25
|
$42.00 |
2021-01-25
|
$42.34 |
$42.85 |
$38.02 |
10.01 %
|
-2.39 %
|
1
|
141
|
BRLIW
|
SOLD
|
187.88 %
|
0.00%
|
39.22 %
|
2020-11-24
|
$0.33 |
2020-11-25
|
$0.33 |
2021-01-25
|
$0.95 |
2021-01-25
|
$0.95 |
$0.99 |
$0.30 |
200.00 %
|
-9.09 %
|
1
|
142
|
BTWNU
|
SOLD
|
52.53 %
|
-2.69 %
|
170.44 %
|
2020-11-24
|
$10.33 |
2020-11-25
|
$10.49 |
2021-01-25
|
$15.57 |
2021-01-25
|
$16.00 |
$20.50 |
$10.25 |
95.42 %
|
-2.29 %
|
1
|
143
|
CARZ
|
SOLD
|
15.99 %
|
-0.29 %
|
58.03 %
|
2020-11-24
|
$50.68 |
2020-11-25
|
$50.04 |
2021-01-25
|
$57.74 |
2021-01-25
|
$58.04 |
$58.58 |
$47.93 |
17.07 %
|
-4.22 %
|
1
|
144
|
CD
|
SOLD
|
7.04 %
|
4.59 %
|
112.67 %
|
2020-11-24
|
$17.64 |
2020-11-25
|
$17.33 |
2021-01-25
|
$18.93 |
2021-01-25
|
$18.55 |
$24.30 |
$17.11 |
40.22 %
|
-1.27 %
|
1
|
145
|
CDC
|
SOLD
|
3.11 %
|
-0.04 %
|
42.60 %
|
2020-11-24
|
$53.55 |
2020-11-25
|
$53.40 |
2021-01-25
|
$55.29 |
2021-01-25
|
$55.06 |
$56.57 |
$52.25 |
5.94 %
|
-2.15 %
|
1
|
146
|
CEFA
|
SOLD
|
2.95 %
|
-2.11 %
|
8.40 %
|
2020-11-24
|
$29.17 |
2020-11-27
|
$29.46 |
2021-01-27
|
$30.21 |
2021-01-27
|
$30.33 |
$31.10 |
$29.46 |
5.57 %
|
0.00%
|
1
|
147
|
CGC
|
SOLD
|
28.89 %
|
-2.63 %
|
82.38 %
|
2020-11-24
|
$26.97 |
2020-11-25
|
$26.13 |
2021-01-25
|
$32.91 |
2021-01-25
|
$33.68 |
$35.08 |
$24.05 |
34.25 %
|
-7.96 %
|
1
|
148
|
CHW
|
SOLD
|
6.49 %
|
-0.20 %
|
80.77 %
|
2020-11-24
|
$9.24 |
2020-11-25
|
$9.25 |
2021-01-25
|
$9.85 |
2021-01-25
|
$9.85 |
$10.04 |
$9.03 |
8.54 %
|
-2.38 %
|
1
|
149
|
CIIC
|
SOLD
|
14.70 %
|
-5.91 %
|
90.46 %
|
2020-11-24
|
$27.17 |
2020-11-25
|
$24.69 |
2021-01-25
|
$26.61 |
2021-01-25
|
$28.32 |
$37.18 |
$17.05 |
50.59 %
|
-30.94 %
|
1
|
150
|
CIICU
|
SOLD
|
28.85 %
|
-5.37 %
|
153.85 %
|
2020-11-24
|
$29.91 |
2020-11-25
|
$26.31 |
2021-01-25
|
$31.75 |
2021-01-25
|
$33.90 |
$43.91 |
$17.69 |
66.89 %
|
-32.76 %
|
1
|
151
|
CLDX
|
SOLD
|
-19.29 %
|
5.73 %
|
137.67 %
|
2020-11-24
|
$22.25 |
2020-11-25
|
$22.24 |
2021-01-25
|
$18.82 |
2021-01-25
|
$17.95 |
$23.40 |
$15.93 |
5.22 %
|
-28.37 %
|
1
|
152
|
CLNE
|
SOLD
|
149.00 %
|
10.50 %
|
165.99 %
|
2020-11-24
|
$4.48 |
2020-11-25
|
$4.49 |
2021-01-25
|
$11.68 |
2021-01-25
|
$11.18 |
$11.66 |
$3.79 |
159.69 %
|
-15.59 %
|
1
|
153
|
CMCSA
|
SOLD
|
-7.03 %
|
0.60 %
|
84.05 %
|
2020-11-24
|
$52.34 |
2020-11-25
|
$52.17 |
2021-01-25
|
$48.97 |
2021-01-25
|
$48.50 |
$52.48 |
$48.15 |
0.59 %
|
-7.71 %
|
1
|
154
|
CMFNL
|
SOLD
|
1.14 %
|
0.00%
|
206.90 %
|
2020-11-24
|
$25.50 |
2020-11-25
|
$24.61 |
2021-01-25
|
$24.80 |
2021-01-25
|
$24.89 |
$25.20 |
$24.04 |
2.40 %
|
-2.32 %
|
1
|
155
|
COOP
|
SOLD
|
9.78 %
|
1.71 %
|
85.44 %
|
2020-11-24
|
$26.88 |
2020-11-25
|
$27.00 |
2021-01-25
|
$30.41 |
2021-01-25
|
$29.64 |
$31.52 |
$25.24 |
16.74 %
|
-6.52 %
|
1
|
156
|
CPST
|
SOLD
|
76.45 %
|
-1.88 %
|
203.18 %
|
2020-11-24
|
$7.21 |
2020-11-25
|
$7.22 |
2021-01-25
|
$12.00 |
2021-01-25
|
$12.74 |
$15.28 |
$6.88 |
111.63 %
|
-4.71 %
|
1
|
157
|
CREE
|
SOLD
|
30.04 %
|
-2.84 %
|
204.40 %
|
2020-11-24
|
$89.75 |
2020-11-25
|
$89.38 |
2021-01-25
|
$111.12 |
2021-01-25
|
$116.23 |
$126.56 |
$86.26 |
41.60 %
|
-3.49 %
|
1
|
158
|
CRSR
|
SOLD
|
-17.06 %
|
2.29 %
|
219.29 %
|
2020-11-24
|
$51.26 |
2020-11-25
|
$49.42 |
2021-01-25
|
$39.26 |
2021-01-25
|
$40.99 |
$50.18 |
$32.60 |
1.54 %
|
-34.03 %
|
1
|
159
|
CSB
|
SOLD
|
9.94 %
|
0.25 %
|
66.59 %
|
2020-11-24
|
$48.02 |
2020-11-25
|
$48.20 |
2021-01-25
|
$53.07 |
2021-01-25
|
$52.99 |
$54.07 |
$45.78 |
12.18 %
|
-5.02 %
|
1
|
160
|
CSWI
|
SOLD
|
10.05 %
|
-2.23 %
|
65.09 %
|
2020-11-24
|
$114.59 |
2020-11-25
|
$114.07 |
2021-01-25
|
$123.19 |
2021-01-25
|
$125.53 |
$127.64 |
$102.90 |
11.90 %
|
-9.79 %
|
1
|
161
|
CTEC
|
SOLD
|
54.35 %
|
-0.21 %
|
99.49 %
|
2020-11-24
|
$18.83 |
2020-11-25
|
$18.62 |
2021-01-25
|
$28.23 |
2021-01-25
|
$28.74 |
$28.74 |
$18.18 |
54.35 %
|
-2.36 %
|
1
|
162
|
DCTH
|
SOLD
|
-8.64 %
|
1.20 %
|
85.48 %
|
2020-11-24
|
$17.16 |
2020-11-25
|
$17.95 |
2021-01-25
|
$16.89 |
2021-01-25
|
$16.40 |
$19.82 |
$14.72 |
10.42 %
|
-17.99 %
|
1
|
163
|
DGRS
|
SOLD
|
10.61 %
|
-0.07 %
|
45.34 %
|
2020-11-24
|
$38.16 |
2020-11-25
|
$37.90 |
2021-01-25
|
$41.91 |
2021-01-25
|
$41.92 |
$42.54 |
$36.87 |
12.24 %
|
-2.72 %
|
1
|
164
|
DMXF
|
SOLD
|
6.81 %
|
-0.22 %
|
94.33 %
|
2020-11-24
|
$60.72 |
2020-11-25
|
$60.36 |
2021-01-25
|
$64.76 |
2021-01-25
|
$64.47 |
$65.46 |
$60.12 |
8.45 %
|
-0.40 %
|
1
|
165
|
DRIV
|
SOLD
|
29.17 %
|
0.14 %
|
109.14 %
|
2020-11-24
|
$22.13 |
2020-11-25
|
$21.84 |
2021-01-25
|
$27.80 |
2021-01-25
|
$28.21 |
$28.21 |
$21.58 |
29.17 %
|
-1.19 %
|
1
|
166
|
DWLD
|
SOLD
|
9.50 %
|
0.31 %
|
62.58 %
|
2020-11-24
|
$30.22 |
2020-11-25
|
$30.09 |
2021-01-25
|
$32.87 |
2021-01-25
|
$32.95 |
$33.16 |
$29.43 |
10.20 %
|
-2.19 %
|
1
|
167
|
EAR
|
SOLD
|
53.37 %
|
-0.95 %
|
86.27 %
|
2020-11-24
|
$41.85 |
2020-11-25
|
$41.11 |
2021-01-25
|
$62.40 |
2021-01-25
|
$63.05 |
$63.67 |
$40.24 |
54.88 %
|
-2.12 %
|
1
|
168
|
EMXC
|
SOLD
|
14.39 %
|
-0.15 %
|
1509.68 %
|
2020-11-24
|
$53.22 |
2020-11-25
|
$52.82 |
2021-01-25
|
$59.98 |
2021-01-25
|
$60.42 |
$61.30 |
$52.26 |
16.05 %
|
-1.06 %
|
1
|
169
|
EMXF
|
SOLD
|
14.38 %
|
0.35 %
|
478.79 %
|
2020-11-24
|
$40.62 |
2020-11-25
|
$40.20 |
2021-01-25
|
$45.72 |
2021-01-25
|
$45.98 |
$45.98 |
$39.59 |
14.38 %
|
-1.52 %
|
1
|
170
|
ENG
|
SOLD
|
211.44 %
|
-0.40 %
|
34.32 %
|
2020-11-24
|
$2.86 |
2020-11-25
|
$2.36 |
2021-01-25
|
$7.38 |
2021-01-25
|
$7.35 |
$8.80 |
$1.50 |
272.88 %
|
-36.44 %
|
1
|
171
|
ENSG
|
SOLD
|
19.67 %
|
0.72 %
|
111.06 %
|
2020-11-24
|
$71.31 |
2020-11-25
|
$71.19 |
2021-01-25
|
$85.79 |
2021-01-25
|
$85.19 |
$88.12 |
$69.40 |
23.78 %
|
-2.51 %
|
1
|
172
|
ERII
|
SOLD
|
30.72 %
|
-1.72 %
|
81.62 %
|
2020-11-24
|
$11.09 |
2020-11-25
|
$11.10 |
2021-01-25
|
$14.30 |
2021-01-25
|
$14.51 |
$15.25 |
$10.62 |
37.39 %
|
-4.32 %
|
1
|
173
|
FALN
|
SOLD
|
2.72 %
|
0.10 %
|
23.50 %
|
2020-11-24
|
$28.72 |
2020-11-25
|
$28.72 |
2021-01-25
|
$29.49 |
2021-01-25
|
$29.50 |
$29.74 |
$28.68 |
3.55 %
|
-0.14 %
|
1
|
174
|
FATE
|
SOLD
|
76.86 %
|
-1.08 %
|
116.86 %
|
2020-11-24
|
$55.27 |
2020-11-25
|
$55.27 |
2021-01-25
|
$96.14 |
2021-01-25
|
$97.75 |
$121.16 |
$54.61 |
119.21 %
|
-1.19 %
|
1
|
175
|
FFIN
|
SOLD
|
18.20 %
|
-0.98 %
|
123.55 %
|
2020-11-24
|
$35.22 |
2020-11-25
|
$34.72 |
2021-01-25
|
$40.41 |
2021-01-25
|
$41.04 |
$41.04 |
$33.27 |
18.20 %
|
-4.18 %
|
1
|
176
|
FFWM
|
SOLD
|
4.69 %
|
0.75 %
|
108.56 %
|
2020-11-24
|
$20.02 |
2020-11-25
|
$20.04 |
2021-01-25
|
$21.45 |
2021-01-25
|
$20.98 |
$22.11 |
$17.63 |
10.33 %
|
-12.03 %
|
1
|
177
|
FGM
|
SOLD
|
7.18 %
|
-1.27 %
|
33.90 %
|
2020-11-24
|
$48.85 |
2020-11-25
|
$48.59 |
2021-01-25
|
$52.24 |
2021-01-25
|
$52.08 |
$53.26 |
$48.53 |
9.61 %
|
-0.12 %
|
1
|
178
|
FINX
|
SOLD
|
13.75 %
|
-0.34 %
|
110.08 %
|
2020-11-24
|
$42.23 |
2020-11-25
|
$41.95 |
2021-01-25
|
$47.20 |
2021-01-25
|
$47.72 |
$47.96 |
$41.90 |
14.33 %
|
-0.12 %
|
1
|
179
|
FTEK
|
SOLD
|
18.20 %
|
17.09 %
|
205.01 %
|
2020-11-24
|
$6.04 |
2020-11-25
|
$4.78 |
2021-01-25
|
$6.44 |
2021-01-25
|
$5.65 |
$6.44 |
$3.18 |
34.73 %
|
-33.47 %
|
1
|
180
|
FVE
|
SOLD
|
29.88 %
|
-1.08 %
|
65.61 %
|
2020-11-24
|
$5.68 |
2020-11-25
|
$5.69 |
2021-01-25
|
$7.35 |
2021-01-25
|
$7.39 |
$8.44 |
$5.68 |
48.33 %
|
-0.18 %
|
1
|
181
|
FWRD
|
SOLD
|
3.10 %
|
0.00%
|
65.80 %
|
2020-11-24
|
$77.68 |
2020-11-25
|
$77.49 |
2021-01-25
|
$80.36 |
2021-01-25
|
$79.89 |
$82.32 |
$71.69 |
6.23 %
|
-7.48 %
|
1
|
182
|
GABC
|
SOLD
|
-0.82 %
|
-2.85 %
|
85.23 %
|
2020-11-24
|
$34.70 |
2020-11-25
|
$34.28 |
2021-01-25
|
$33.42 |
2021-01-25
|
$34.00 |
$36.00 |
$31.06 |
5.02 %
|
-9.39 %
|
1
|
183
|
GNRSW
|
SOLD
|
260.42 %
|
-1.74 %
|
88.13 %
|
2020-11-24
|
$0.54 |
2020-11-25
|
$0.48 |
2021-01-25
|
$1.69 |
2021-01-25
|
$1.73 |
$1.90 |
$0.35 |
295.83 %
|
-27.08 %
|
1
|
184
|
GRID
|
SOLD
|
13.04 %
|
-1.21 %
|
74.65 %
|
2020-11-24
|
$76.05 |
2020-11-25
|
$76.17 |
2021-01-25
|
$85.25 |
2021-01-25
|
$86.10 |
$87.96 |
$74.98 |
15.48 %
|
-1.56 %
|
1
|
185
|
GRIF
|
HOLD
|
-11.91 %
|
-1.12 %
|
68.76 %
|
2020-11-24
|
$70.95 |
2020-11-25
|
$70.95 |
2020-12-31
|
$62.50 |
|
|
$80.35 |
$61.26 |
13.25 %
|
-13.66 %
|
1
|
186
|
HLIO
|
SOLD
|
13.03 %
|
-2.22 %
|
101.39 %
|
2020-11-24
|
$51.68 |
2020-11-25
|
$51.36 |
2021-01-25
|
$57.20 |
2021-01-25
|
$58.05 |
$59.88 |
$47.69 |
16.59 %
|
-7.15 %
|
1
|
187
|
HOMB
|
SOLD
|
9.45 %
|
-1.98 %
|
131.50 %
|
2020-11-24
|
$20.32 |
2020-11-25
|
$19.99 |
2021-01-25
|
$21.74 |
2021-01-25
|
$21.88 |
$22.27 |
$18.35 |
11.41 %
|
-8.20 %
|
1
|
188
|
INAQU
|
SOLD
|
38.46 %
|
-0.96 %
|
209.01 %
|
2020-11-24
|
$11.50 |
2020-11-25
|
$13.00 |
2021-01-25
|
$17.53 |
2021-01-25
|
$18.00 |
$20.00 |
$12.13 |
53.85 %
|
-6.69 %
|
1
|
189
|
ITIC
|
SOLD
|
-22.83 %
|
-3.45 %
|
160.88 %
|
2020-11-24
|
$188.90 |
2020-11-25
|
$193.29 |
2021-01-25
|
$145.30 |
2021-01-25
|
$149.16 |
$193.29 |
$145.59 |
0.00%
|
-24.68 %
|
1
|
190
|
IXUS
|
SOLD
|
8.07 %
|
0.00%
|
69.73 %
|
2020-11-24
|
$65.33 |
2020-11-25
|
$64.80 |
2021-01-25
|
$70.15 |
2021-01-25
|
$70.03 |
$70.69 |
$64.15 |
9.09 %
|
-1.00 %
|
1
|
191
|
JG
|
SOLD
|
17.65 %
|
-5.78 %
|
122.42 %
|
2020-11-24
|
$3.65 |
2020-11-25
|
$3.40 |
2021-01-25
|
$3.75 |
2021-01-25
|
$4.00 |
$6.06 |
$3.05 |
78.24 %
|
-10.29 %
|
1
|
192
|
KNSL
|
SOLD
|
-18.44 %
|
0.83 %
|
78.15 %
|
2020-11-24
|
$236.36 |
2020-11-25
|
$237.19 |
2021-01-25
|
$193.42 |
2021-01-25
|
$193.45 |
$252.70 |
$187.13 |
6.54 %
|
-21.11 %
|
1
|
193
|
LEGR
|
SOLD
|
8.95 %
|
-0.77 %
|
85.39 %
|
2020-11-24
|
$36.05 |
2020-11-25
|
$35.85 |
2021-01-25
|
$38.88 |
2021-01-25
|
$39.06 |
$39.58 |
$35.73 |
10.40 %
|
-0.33 %
|
1
|
194
|
LFUS
|
SOLD
|
15.57 %
|
-2.34 %
|
84.08 %
|
2020-11-24
|
$241.69 |
2020-11-25
|
$240.81 |
2021-01-25
|
$272.69 |
2021-01-25
|
$278.31 |
$287.92 |
$232.15 |
19.56 %
|
-3.60 %
|
1
|
195
|
LMAT
|
SOLD
|
10.32 %
|
2.95 %
|
120.55 %
|
2020-11-24
|
$41.17 |
2020-11-25
|
$41.17 |
2021-01-25
|
$46.77 |
2021-01-25
|
$45.42 |
$45.77 |
$34.23 |
11.17 %
|
-16.86 %
|
1
|
196
|
LYTS
|
SOLD
|
31.52 %
|
0.28 %
|
182.23 %
|
2020-11-24
|
$8.31 |
2020-11-25
|
$8.28 |
2021-01-25
|
$10.78 |
2021-01-25
|
$10.89 |
$10.89 |
$7.52 |
31.52 %
|
-9.18 %
|
1
|
197
|
MDRX
|
SOLD
|
23.10 %
|
0.18 %
|
72.05 %
|
2020-11-24
|
$14.20 |
2020-11-25
|
$13.81 |
2021-01-25
|
$17.05 |
2021-01-25
|
$17.00 |
$17.07 |
$13.58 |
23.61 %
|
-1.67 %
|
1
|
198
|
MEOH
|
SOLD
|
-11.95 %
|
-3.71 %
|
115.34 %
|
2020-11-24
|
$41.44 |
2020-11-25
|
$41.02 |
2021-01-25
|
$35.07 |
2021-01-25
|
$36.12 |
$49.27 |
$35.71 |
20.11 %
|
-12.94 %
|
1
|
199
|
MGNI
|
SOLD
|
124.24 %
|
-7.56 %
|
135.40 %
|
2020-11-24
|
$17.73 |
2020-11-25
|
$17.66 |
2021-01-25
|
$37.05 |
2021-01-25
|
$39.60 |
$40.20 |
$17.02 |
127.63 %
|
-3.62 %
|
1
|
200
|
MOTNU
|
SOLD
|
9.61 %
|
0.46 %
|
73.78 %
|
2020-11-24
|
$10.26 |
2020-11-25
|
$9.99 |
2021-01-25
|
$10.95 |
2021-01-25
|
$10.95 |
$10.95 |
$9.99 |
9.61 %
|
0.00%
|
1
|
201
|
MSTR
|
SOLD
|
132.13 %
|
-0.97 %
|
54.58 %
|
2020-11-24
|
$247.23 |
2020-11-25
|
$254.30 |
2021-01-25
|
$571.42 |
2021-01-25
|
$590.30 |
$631.60 |
$252.02 |
148.37 %
|
-0.90 %
|
1
|
202
|
MYRG
|
SOLD
|
26.86 %
|
-0.79 %
|
49.46 %
|
2020-11-24
|
$51.92 |
2020-11-25
|
$52.20 |
2021-01-25
|
$65.27 |
2021-01-25
|
$66.22 |
$67.78 |
$50.75 |
29.85 %
|
-2.78 %
|
1
|
203
|
NBAC
|
SOLD
|
16.98 %
|
-2.82 %
|
89.11 %
|
2020-11-24
|
$11.96 |
2020-11-25
|
$14.96 |
2021-01-25
|
$17.20 |
2021-01-25
|
$17.50 |
$22.74 |
$12.16 |
52.01 %
|
-18.72 %
|
1
|
204
|
NBACR
|
SOLD
|
38.33 %
|
-7.10 %
|
60.85 %
|
2020-11-24
|
$0.95 |
2020-11-25
|
$1.20 |
2021-01-25
|
$1.57 |
2021-01-25
|
$1.66 |
$1.86 |
$0.83 |
55.00 %
|
-30.83 %
|
1
|
205
|
NBACU
|
SOLD
|
70.47 %
|
-0.04 %
|
434.93 %
|
2020-11-24
|
$14.91 |
2020-11-25
|
$15.95 |
2021-01-25
|
$25.80 |
2021-01-25
|
$27.19 |
$29.15 |
$15.91 |
82.76 %
|
-0.25 %
|
1
|
206
|
NBACW
|
SOLD
|
16.98 %
|
-8.00 %
|
109.91 %
|
2020-11-24
|
$1.97 |
2020-11-25
|
$2.65 |
2021-01-25
|
$2.76 |
2021-01-25
|
$3.10 |
$4.15 |
$1.51 |
56.60 %
|
-43.02 %
|
1
|
207
|
NBEV
|
SOLD
|
-14.29 %
|
3.77 %
|
164.63 %
|
2020-11-24
|
$3.40 |
2020-11-25
|
$3.36 |
2021-01-25
|
$3.03 |
2021-01-25
|
$2.88 |
$3.49 |
$2.52 |
3.87 %
|
-25.00 %
|
1
|
208
|
NWL
|
SOLD
|
15.80 %
|
2.82 %
|
139.63 %
|
2020-11-24
|
$21.46 |
2020-11-25
|
$21.20 |
2021-01-25
|
$25.50 |
2021-01-25
|
$24.55 |
$24.86 |
$19.80 |
17.26 %
|
-6.60 %
|
1
|
209
|
NXPI
|
SOLD
|
11.13 %
|
1.23 %
|
76.62 %
|
2020-11-24
|
$158.47 |
2020-11-25
|
$159.00 |
2021-01-25
|
$174.42 |
2021-01-25
|
$176.69 |
$182.55 |
$152.93 |
14.81 %
|
-3.82 %
|
1
|
210
|
OESX
|
SOLD
|
9.85 %
|
-3.27 %
|
59.90 %
|
2020-11-24
|
$9.89 |
2020-11-25
|
$9.95 |
2021-01-25
|
$10.65 |
2021-01-25
|
$10.93 |
$11.80 |
$8.36 |
18.59 %
|
-15.98 %
|
1
|
211
|
PFC
|
SOLD
|
16.77 %
|
0.75 %
|
155.59 %
|
2020-11-24
|
$22.80 |
2020-11-25
|
$22.48 |
2021-01-25
|
$26.84 |
2021-01-25
|
$26.25 |
$26.78 |
$20.61 |
19.13 %
|
-8.32 %
|
1
|
212
|
PGNY
|
SOLD
|
43.88 %
|
-4.46 %
|
155.89 %
|
2020-11-24
|
$34.46 |
2020-11-25
|
$34.75 |
2021-01-25
|
$48.00 |
2021-01-25
|
$50.00 |
$50.45 |
$34.00 |
45.18 %
|
-2.16 %
|
1
|
213
|
PLC
|
HOLD
|
1.45 %
|
-0.30 %
|
82.19 %
|
2020-11-24
|
$29.80 |
2020-11-25
|
$29.70 |
2020-12-11
|
$30.13 |
|
|
$30.49 |
$29.58 |
2.66 %
|
-0.40 %
|
1
|
214
|
PLUS
|
SOLD
|
5.61 %
|
-0.96 %
|
107.95 %
|
2020-11-24
|
$86.90 |
2020-11-25
|
$87.00 |
2021-01-25
|
$91.38 |
2021-01-25
|
$91.88 |
$94.99 |
$82.81 |
9.18 %
|
-4.82 %
|
1
|
215
|
PRTH
|
SOLD
|
59.63 %
|
-2.66 %
|
107.08 %
|
2020-11-24
|
$5.00 |
2020-11-25
|
$4.88 |
2021-01-25
|
$7.68 |
2021-01-25
|
$7.79 |
$8.14 |
$4.01 |
66.80 %
|
-17.83 %
|
1
|
216
|
PSACU
|
SOLD
|
36.41 %
|
2.58 %
|
49.90 %
|
2020-11-24
|
$10.32 |
2020-11-25
|
$10.30 |
2021-01-25
|
$13.92 |
2021-01-25
|
$14.05 |
$15.12 |
$10.18 |
46.80 %
|
-1.17 %
|
1
|
217
|
PSCD
|
SOLD
|
21.87 %
|
1.45 %
|
155.58 %
|
2020-11-24
|
$79.61 |
2020-11-25
|
$79.44 |
2021-01-25
|
$96.17 |
2021-01-25
|
$96.81 |
$96.81 |
$76.69 |
21.87 %
|
-3.46 %
|
1
|
218
|
PSCH
|
SOLD
|
20.43 %
|
0.40 %
|
64.02 %
|
2020-11-24
|
$155.18 |
2020-11-25
|
$155.40 |
2021-01-25
|
$186.60 |
2021-01-25
|
$187.15 |
$187.15 |
$153.94 |
20.43 %
|
-0.94 %
|
1
|
219
|
PSCI
|
SOLD
|
12.09 %
|
-0.84 %
|
112.05 %
|
2020-11-24
|
$77.42 |
2020-11-25
|
$76.50 |
2021-01-25
|
$85.95 |
2021-01-25
|
$85.75 |
$87.33 |
$74.28 |
14.16 %
|
-2.90 %
|
1
|
220
|
PSCT
|
SOLD
|
24.85 %
|
-0.51 %
|
111.24 %
|
2020-11-24
|
$109.89 |
2020-11-25
|
$109.98 |
2021-01-25
|
$136.17 |
2021-01-25
|
$137.31 |
$138.24 |
$109.35 |
25.70 %
|
-0.57 %
|
1
|
221
|
QCLN
|
SOLD
|
40.89 %
|
-1.59 %
|
99.08 %
|
2020-11-24
|
$63.49 |
2020-11-25
|
$62.29 |
2021-01-25
|
$85.33 |
2021-01-25
|
$87.76 |
$87.76 |
$58.33 |
40.89 %
|
-6.36 %
|
1
|
222
|
QMCO
|
SOLD
|
19.90 %
|
-0.98 %
|
134.37 %
|
2020-11-24
|
$6.06 |
2020-11-25
|
$6.08 |
2021-01-25
|
$7.09 |
2021-01-25
|
$7.29 |
$7.40 |
$5.20 |
21.71 %
|
-14.47 %
|
1
|
223
|
QQQJ
|
SOLD
|
15.67 %
|
-0.51 %
|
108.53 %
|
2020-11-24
|
$28.59 |
2020-11-25
|
$28.72 |
2021-01-25
|
$32.87 |
2021-01-25
|
$33.22 |
$33.26 |
$28.46 |
15.81 %
|
-0.91 %
|
1
|
224
|
RBBN
|
SOLD
|
4.25 %
|
5.58 %
|
209.38 %
|
2020-11-24
|
$6.32 |
2020-11-25
|
$6.59 |
2021-01-25
|
$7.19 |
2021-01-25
|
$6.87 |
$7.49 |
$5.66 |
13.66 %
|
-14.11 %
|
1
|
225
|
RCHGU
|
SOLD
|
12.18 %
|
-0.54 %
|
66.04 %
|
2020-11-24
|
$10.03 |
2020-11-25
|
$10.02 |
2021-01-25
|
$10.99 |
2021-01-25
|
$11.24 |
$11.50 |
$10.01 |
14.77 %
|
-0.10 %
|
1
|
226
|
RILY
|
SOLD
|
40.28 %
|
5.14 %
|
81.24 %
|
2020-11-24
|
$35.41 |
2020-11-25
|
$35.03 |
2021-01-25
|
$50.32 |
2021-01-25
|
$49.14 |
$52.79 |
$34.40 |
50.70 %
|
-1.80 %
|
1
|
227
|
SCHN
|
SOLD
|
16.92 %
|
-2.60 %
|
88.90 %
|
2020-11-24
|
$27.22 |
2020-11-25
|
$27.30 |
2021-01-25
|
$30.77 |
2021-01-25
|
$31.92 |
$42.19 |
$25.09 |
54.54 %
|
-8.10 %
|
1
|
228
|
SDG
|
SOLD
|
12.29 %
|
0.50 %
|
66.32 %
|
2020-11-24
|
$89.59 |
2020-11-25
|
$88.56 |
2021-01-25
|
$99.89 |
2021-01-25
|
$99.44 |
$99.82 |
$88.01 |
12.71 %
|
-0.62 %
|
1
|
229
|
SDVY
|
SOLD
|
10.38 %
|
-0.59 %
|
26.32 %
|
2020-11-24
|
$23.22 |
2020-11-25
|
$22.90 |
2021-01-25
|
$25.44 |
2021-01-25
|
$25.28 |
$25.70 |
$22.22 |
12.23 %
|
-2.97 %
|
1
|
230
|
SFBS
|
SOLD
|
6.18 %
|
-0.83 %
|
77.63 %
|
2020-11-24
|
$40.85 |
2020-11-25
|
$40.28 |
2021-01-25
|
$42.87 |
2021-01-25
|
$42.77 |
$45.83 |
$37.55 |
13.78 %
|
-6.78 %
|
1
|
231
|
SMID
|
SOLD
|
31.20 %
|
1.10 %
|
96.01 %
|
2020-11-24
|
$8.30 |
2020-11-25
|
$8.30 |
2021-01-25
|
$11.00 |
2021-01-25
|
$10.89 |
$11.00 |
$8.03 |
32.53 %
|
-3.25 %
|
1
|
232
|
SNEX
|
SOLD
|
-8.88 %
|
-1.96 %
|
79.57 %
|
2020-11-24
|
$62.41 |
2020-11-25
|
$61.94 |
2021-01-25
|
$56.00 |
2021-01-25
|
$56.44 |
$65.44 |
$50.02 |
5.65 %
|
-19.24 %
|
1
|
233
|
SNSR
|
SOLD
|
13.31 %
|
-0.50 %
|
210.81 %
|
2020-11-24
|
$30.03 |
2020-11-25
|
$29.91 |
2021-01-25
|
$33.72 |
2021-01-25
|
$33.89 |
$34.26 |
$29.70 |
14.54 %
|
-0.70 %
|
1
|
234
|
SOXX
|
SOLD
|
18.63 %
|
0.14 %
|
75.87 %
|
2020-11-24
|
$354.24 |
2020-11-25
|
$354.76 |
2021-01-25
|
$417.95 |
2021-01-25
|
$420.84 |
$426.25 |
$352.00 |
20.15 %
|
-0.78 %
|
1
|
235
|
SSPK
|
SOLD
|
143.90 %
|
-12.25 %
|
120.65 %
|
2020-11-24
|
$10.27 |
2020-11-25
|
$10.25 |
2021-01-25
|
$20.71 |
2021-01-25
|
$25.00 |
$26.60 |
$10.16 |
159.51 %
|
-0.88 %
|
1
|
236
|
STLD
|
SOLD
|
2.27 %
|
-0.67 %
|
119.98 %
|
2020-11-24
|
$38.63 |
2020-11-25
|
$38.38 |
2021-01-25
|
$38.44 |
2021-01-25
|
$39.25 |
$42.10 |
$35.50 |
9.69 %
|
-7.50 %
|
1
|
237
|
SYTA
|
SOLD
|
32.65 %
|
3.62 %
|
174.96 %
|
2020-11-24
|
$7.33 |
2020-11-25
|
$7.84 |
2021-01-25
|
$10.60 |
2021-01-25
|
$10.40 |
$11.90 |
$6.52 |
51.79 %
|
-16.84 %
|
1
|
238
|
THCB
|
SOLD
|
33.69 %
|
-1.06 %
|
126.45 %
|
2020-11-24
|
$11.28 |
2020-11-25
|
$11.25 |
2021-01-25
|
$14.87 |
2021-01-25
|
$15.04 |
$20.93 |
$10.80 |
86.04 %
|
-4.00 %
|
1
|
239
|
THCBW
|
SOLD
|
101.06 %
|
0.00%
|
127.51 %
|
2020-11-24
|
$1.70 |
2020-11-25
|
$1.89 |
2021-01-25
|
$3.89 |
2021-01-25
|
$3.80 |
$6.30 |
$1.43 |
233.33 %
|
-24.34 %
|
1
|
240
|
THRM
|
SOLD
|
20.78 %
|
-2.08 %
|
121.67 %
|
2020-11-24
|
$56.84 |
2020-11-25
|
$56.30 |
2021-01-25
|
$66.94 |
2021-01-25
|
$68.00 |
$71.50 |
$55.53 |
27.00 %
|
-1.37 %
|
1
|
241
|
TITN
|
SOLD
|
16.92 %
|
-0.04 %
|
86.45 %
|
2020-11-24
|
$19.40 |
2020-11-25
|
$19.27 |
2021-01-25
|
$22.47 |
2021-01-25
|
$22.53 |
$23.31 |
$17.92 |
20.97 %
|
-7.01 %
|
1
|
242
|
TOUR
|
SOLD
|
-30.32 %
|
-0.93 %
|
93.65 %
|
2020-11-24
|
$2.84 |
2020-11-25
|
$3.10 |
2021-01-25
|
$2.14 |
2021-01-25
|
$2.16 |
$4.51 |
$1.69 |
45.48 %
|
-45.48 %
|
1
|
243
|
TRIB
|
SOLD
|
21.83 %
|
0.65 %
|
195.94 %
|
2020-11-24
|
$3.82 |
2020-11-25
|
$3.94 |
2021-01-25
|
$4.65 |
2021-01-25
|
$4.80 |
$4.94 |
$3.49 |
25.38 %
|
-11.42 %
|
1
|
244
|
TRMB
|
SOLD
|
20.04 %
|
0.14 %
|
22.70 %
|
2020-11-24
|
$60.59 |
2020-11-25
|
$60.32 |
2021-01-25
|
$70.86 |
2021-01-25
|
$72.41 |
$74.00 |
$59.00 |
22.68 %
|
-2.19 %
|
1
|
245
|
TTEC
|
SOLD
|
25.74 %
|
-3.72 %
|
180.02 %
|
2020-11-24
|
$66.41 |
2020-11-25
|
$66.58 |
2021-01-25
|
$79.81 |
2021-01-25
|
$83.72 |
$84.70 |
$66.12 |
27.22 %
|
-0.69 %
|
1
|
246
|
TUSA
|
SOLD
|
6.94 %
|
-0.43 %
|
370.08 %
|
2020-11-24
|
$38.95 |
2020-11-30
|
$39.49 |
2021-01-29
|
$41.72 |
2021-01-29
|
$42.23 |
$43.64 |
$38.70 |
10.51 %
|
-2.00 %
|
1
|
247
|
VC
|
SOLD
|
13.67 %
|
-2.58 %
|
82.25 %
|
2020-11-24
|
$123.96 |
2020-11-25
|
$122.05 |
2021-01-25
|
$136.45 |
2021-01-25
|
$138.73 |
$147.55 |
$118.33 |
20.89 %
|
-3.05 %
|
1
|
248
|
VECO
|
SOLD
|
25.57 %
|
-0.68 %
|
114.12 %
|
2020-11-24
|
$16.57 |
2020-11-25
|
$16.58 |
2021-01-25
|
$20.54 |
2021-01-25
|
$20.82 |
$21.00 |
$16.29 |
26.66 %
|
-1.75 %
|
1
|
249
|
VONE
|
SOLD
|
6.66 %
|
0.24 %
|
161.79 %
|
2020-11-24
|
$169.30 |
2020-11-25
|
$169.34 |
2021-01-25
|
$180.43 |
2021-01-25
|
$180.62 |
$180.87 |
$167.70 |
6.81 %
|
-0.97 %
|
1
|
250
|
VSPRU
|
SOLD
|
13.02 %
|
-0.59 %
|
43.03 %
|
2020-11-24
|
$10.59 |
2020-11-25
|
$10.52 |
2021-01-25
|
$11.84 |
2021-01-25
|
$11.89 |
$13.60 |
$10.36 |
29.28 %
|
-1.52 %
|
1
|
251
|
VTHR
|
SOLD
|
7.23 %
|
0.15 %
|
176.64 %
|
2020-11-24
|
$167.80 |
2020-11-25
|
$167.88 |
2021-01-25
|
$179.92 |
2021-01-25
|
$180.02 |
$180.91 |
$166.71 |
7.76 %
|
-0.70 %
|
1
|
252
|
VTWG
|
SOLD
|
21.03 %
|
-0.11 %
|
162.77 %
|
2020-11-24
|
$190.17 |
2020-11-25
|
$190.54 |
2021-01-25
|
$229.85 |
2021-01-25
|
$230.61 |
$231.28 |
$189.05 |
21.38 %
|
-0.78 %
|
1
|
253
|
VTWO
|
SOLD
|
17.19 %
|
-0.21 %
|
115.01 %
|
2020-11-24
|
$148.95 |
2020-11-25
|
$148.24 |
2021-01-25
|
$173.24 |
2021-01-25
|
$173.72 |
$174.34 |
$145.65 |
17.61 %
|
-1.75 %
|
1
|
254
|
VTWV
|
SOLD
|
12.08 %
|
-0.21 %
|
96.91 %
|
2020-11-24
|
$112.27 |
2020-11-25
|
$112.22 |
2021-01-25
|
$125.65 |
2021-01-25
|
$125.78 |
$126.94 |
$107.50 |
13.12 %
|
-4.21 %
|
1
|
255
|
VXUS
|
SOLD
|
8.17 %
|
0.14 %
|
124.49 %
|
2020-11-24
|
$58.45 |
2020-11-25
|
$57.99 |
2021-01-25
|
$62.89 |
2021-01-25
|
$62.73 |
$63.28 |
$57.40 |
9.12 %
|
-1.02 %
|
1
|
256
|
YRCW
|
SOLD
|
-8.25 %
|
2.57 %
|
70.63 %
|
2020-11-24
|
$5.99 |
2020-11-25
|
$5.94 |
2021-01-25
|
$5.59 |
2021-01-25
|
$5.45 |
$6.56 |
$4.22 |
10.44 %
|
-28.96 %
|
1
|
257
|
ZBRA
|
SOLD
|
8.93 %
|
-1.52 %
|
71.37 %
|
2020-11-24
|
$373.47 |
2020-11-25
|
$375.69 |
2021-01-25
|
$402.63 |
2021-01-25
|
$409.23 |
$419.21 |
$363.00 |
11.58 %
|
-3.38 %
|
1
|
258
|
ZNTEU
|
SOLD
|
58.71 %
|
1.42 %
|
133.32 %
|
2020-11-24
|
$10.12 |
2020-11-25
|
$10.05 |
2021-01-25
|
$14.99 |
2021-01-25
|
$15.95 |
$15.95 |
$10.04 |
58.71 %
|
-0.10 %
|
1
|