StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210305
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PVBC SOLD 23.60 % 0.12 % 70.94 % 2021-03-05 $13.24 2021-03-08 $13.35 2021-05-07 $16.58 2021-05-07 $16.50 $16.64 $13.17 24.64 % -1.35 % 1
2 MBIN SOLD 11.20 % -0.29 % 201.79 % 2021-03-05 $39.04 2021-03-08 $39.81 2021-05-07 $44.65 2021-05-07 $44.27 $45.01 $37.30 13.06 % -6.30 % 1
3 ACR SOLD 5.56 % 2.20 % 140.79 % 2021-03-05 $14.60 2021-03-08 $14.57 2021-05-07 $15.77 2021-05-07 $15.38 $16.38 $14.50 12.42 % -0.48 % 1
4 ADS SOLD 14.67 % 3.47 % 67.40 % 2021-03-05 $103.75 2021-03-08 $105.00 2021-05-07 $124.87 2021-05-07 $120.40 $125.67 $101.61 19.69 % -3.23 % 1
5 AIN SOLD 2.90 % -0.55 % 96.41 % 2021-03-05 $87.84 2021-03-08 $87.37 2021-05-07 $89.92 2021-05-07 $89.90 $92.42 $79.02 5.78 % -9.56 % 1
6 AN SOLD 23.93 % -1.05 % 78.35 % 2021-03-05 $85.81 2021-03-08 $86.31 2021-05-07 $105.77 2021-05-07 $106.96 $106.96 $84.16 23.93 % -2.49 % 1
7 ANF SOLD 34.13 % 0.32 % 60.52 % 2021-03-05 $29.70 2021-03-08 $30.00 2021-05-07 $40.75 2021-05-07 $40.24 $41.08 $29.90 36.93 % -0.33 % 1
8 AVD SOLD -1.59 % -1.71 % 118.49 % 2021-03-05 $20.80 2021-03-08 $20.80 2021-05-07 $20.10 2021-05-07 $20.47 $22.49 $19.39 8.12 % -6.78 % 1
9 AXP SOLD 5.66 % 1.34 % 80.33 % 2021-03-05 $147.33 2021-03-08 $147.28 2021-05-07 $158.98 2021-05-07 $155.61 $157.51 $135.12 6.95 % -8.26 % 1
10 BCEI SOLD -7.45 % -1.32 % 117.42 % 2021-03-05 $39.50 2021-03-08 $40.00 2021-05-07 $37.44 2021-05-07 $37.02 $40.79 $29.62 1.97 % -25.95 % 1
11 BCS SOLD 3.17 % 2.91 % 65.41 % 2021-03-05 $9.55 2021-03-08 $9.77 2021-05-07 $10.26 2021-05-07 $10.08 $10.70 $9.41 9.52 % -3.68 % 1
12 BH SOLD -9.04 % 6.09 % 219.75 % 2021-03-05 $154.14 2021-03-08 $152.01 2021-05-07 $148.00 2021-05-07 $138.27 $155.00 $130.19 1.97 % -14.35 % 1
13 BWA SOLD 5.25 % 3.01 % 128.73 % 2021-03-05 $48.84 2021-03-08 $49.32 2021-05-07 $53.80 2021-05-07 $51.91 $52.48 $42.53 6.41 % -13.77 % 1
14 CB SOLD -0.29 % 1.82 % 142.18 % 2021-03-05 $171.67 2021-03-08 $172.00 2021-05-07 $176.39 2021-05-07 $171.50 $179.01 $155.07 4.08 % -9.84 % 1
15 CBU SOLD 5.00 % -0.28 % 37.10 % 2021-03-05 $75.27 2021-03-08 $76.36 2021-05-07 $80.92 2021-05-07 $80.18 $82.53 $75.04 8.08 % -1.73 % 1
16 CFX SOLD -14.19 % 0.54 % 53.86 % 2021-03-05 $49.75 2021-03-08 $49.75 2021-05-07 $42.97 2021-05-07 $42.69 $50.26 $41.57 1.03 % -16.44 % 1
17 CLR SOLD -10.31 % 4.00 % 85.76 % 2021-03-05 $31.74 2021-03-08 $32.00 2021-05-07 $30.45 2021-05-07 $28.70 $32.39 $24.40 1.22 % -23.75 % 1
18 CM SOLD 9.79 % 0.53 % 77.38 % 2021-03-05 $96.83 2021-03-08 $96.88 2021-05-07 $107.67 2021-05-07 $106.36 $107.13 $96.34 10.58 % -0.56 % 1
19 CNQ SOLD 5.85 % 3.49 % 136.85 % 2021-03-05 $31.06 2021-03-08 $31.11 2021-05-07 $34.36 2021-05-07 $32.93 $33.25 $28.50 6.88 % -8.39 % 1
20 COF SOLD 19.41 % 0.81 % 76.30 % 2021-03-05 $127.70 2021-03-08 $128.70 2021-05-07 $157.71 2021-05-07 $153.68 $156.51 $121.21 21.61 % -5.82 % 1
21 COP SOLD -6.30 % 2.51 % 110.51 % 2021-03-05 $58.34 2021-03-08 $58.77 2021-05-07 $57.10 2021-05-07 $55.07 $61.14 $47.85 4.03 % -18.58 % 1
22 CPE SOLD -8.70 % 3.86 % 198.28 % 2021-03-05 $38.23 2021-03-08 $40.10 2021-05-07 $41.12 2021-05-07 $36.61 $42.31 $30.00 5.51 % -25.19 % 1
23 CPG SOLD -4.32 % 2.35 % 136.81 % 2021-03-05 $4.35 2021-03-08 $4.40 2021-05-07 $4.36 2021-05-07 $4.21 $4.66 $3.49 5.91 % -20.68 % 1
24 CRD-A SOLD -2.76 % -1.52 % 109.14 % 2021-03-05 $10.50 2021-03-08 $10.14 2021-05-07 $9.75 2021-05-07 $9.86 $11.06 $9.71 9.07 % -4.24 % 1
25 CVE SOLD -4.43 % -0.88 % 132.45 % 2021-03-05 $8.21 2021-03-08 $8.35 2021-05-07 $7.90 2021-05-07 $7.98 $8.57 $7.16 2.63 % -14.25 % 1
26 CVX SOLD -1.61 % 0.92 % 120.71 % 2021-03-05 $109.00 2021-03-08 $109.86 2021-05-07 $110.02 2021-05-07 $108.09 $112.70 $100.14 2.59 % -8.85 % 1
27 DAR SOLD -4.49 % 2.73 % 95.06 % 2021-03-05 $73.53 2021-03-08 $74.20 2021-05-07 $72.71 2021-05-07 $70.87 $79.65 $67.66 7.35 % -8.81 % 1
28 DELL SOLD 16.39 % 1.29 % 110.52 % 2021-03-05 $85.35 2021-03-08 $85.92 2021-05-07 $101.06 2021-05-07 $100.00 $103.80 $84.81 20.81 % -1.29 % 1
29 DHX SOLD -11.31 % 2.65 % 195.25 % 2021-03-05 $3.35 2021-03-08 $3.36 2021-05-07 $3.10 2021-05-07 $2.98 $3.99 $2.75 18.75 % -18.15 % 1
30 DRQ SOLD -11.96 % 3.12 % 123.74 % 2021-03-05 $38.91 2021-03-08 $39.06 2021-05-07 $36.37 2021-05-07 $34.39 $40.62 $27.62 3.99 % -29.29 % 1
31 DVN SOLD -3.46 % 3.76 % 131.51 % 2021-03-05 $25.61 2021-03-08 $25.75 2021-05-07 $26.22 2021-05-07 $24.86 $25.97 $20.14 0.85 % -21.79 % 1
32 EBF SOLD -1.40 % 0.33 % 52.00 % 2021-03-05 $21.30 2021-03-08 $21.47 2021-05-07 $21.36 2021-05-07 $21.17 $22.24 $19.91 3.59 % -7.27 % 1
33 EME SOLD 16.72 % 0.98 % 54.28 % 2021-03-05 $104.48 2021-03-08 $105.65 2021-05-07 $125.31 2021-05-07 $123.31 $124.53 $104.64 17.87 % -0.96 % 1
34 EMR SOLD 1.80 % 1.42 % 135.69 % 2021-03-05 $91.04 2021-03-08 $92.00 2021-05-07 $95.05 2021-05-07 $93.66 $93.86 $86.75 2.02 % -5.71 % 1
35 ENVA SOLD -0.74 % 4.21 % 131.78 % 2021-03-05 $35.03 2021-03-08 $35.36 2021-05-07 $36.85 2021-05-07 $35.10 $41.06 $31.38 16.12 % -11.26 % 1
36 EOG SOLD 2.42 % 7.95 % 210.09 % 2021-03-05 $74.58 2021-03-08 $75.50 2021-05-07 $83.10 2021-05-07 $77.33 $77.84 $66.28 3.10 % -12.21 % 1
37 FCF SOLD 1.35 % -0.13 % 93.93 % 2021-03-05 $14.59 2021-03-08 $14.78 2021-05-07 $15.18 2021-05-07 $14.98 $15.56 $13.72 5.28 % -7.17 % 1
38 FTAI SOLD -9.12 % 2.01 % 38.67 % 2021-03-05 $30.70 2021-03-08 $30.81 2021-05-07 $28.42 2021-05-07 $28.00 $31.81 $26.61 3.25 % -13.63 % 1
39 GEF-B SOLD 11.64 % 2.00 % 69.72 % 2021-03-05 $56.99 2021-03-08 $56.97 2021-05-07 $64.79 2021-05-07 $63.60 $64.00 $54.30 12.34 % -4.69 % 1
40 GMS SOLD 12.95 % 1.59 % 114.26 % 2021-03-05 $39.68 2021-03-08 $40.45 2021-05-07 $46.69 2021-05-07 $45.69 $46.36 $37.16 14.61 % -8.13 % 1
41 GPS SOLD 23.92 % 2.04 % 60.47 % 2021-03-05 $27.31 2021-03-08 $27.84 2021-05-07 $35.44 2021-05-07 $34.50 $37.00 $26.61 32.90 % -4.42 % 1
42 GTS SOLD -5.25 % -3.01 % 78.31 % 2021-03-05 $27.23 2021-03-08 $27.06 2021-05-07 $24.83 2021-05-07 $25.64 $28.84 $23.39 6.58 % -13.56 % 1
43 GWB SOLD 7.43 % 0.55 % 62.99 % 2021-03-05 $30.55 2021-03-08 $31.34 2021-05-07 $34.47 2021-05-07 $33.67 $34.75 $28.65 10.88 % -8.58 % 1
44 HAL SOLD -9.31 % 3.52 % 126.71 % 2021-03-05 $23.84 2021-03-08 $23.95 2021-05-07 $22.95 2021-05-07 $21.72 $24.74 $18.35 3.30 % -23.38 % 1
45 HCA SOLD 12.34 % 0.57 % 67.40 % 2021-03-05 $183.71 2021-03-08 $184.80 2021-05-07 $210.52 2021-05-07 $207.60 $209.84 $181.91 13.55 % -1.56 % 1
46 HES SOLD 6.58 % 1.53 % 77.83 % 2021-03-05 $75.04 2021-03-08 $75.04 2021-05-07 $82.53 2021-05-07 $79.98 $81.57 $66.00 8.70 % -12.05 % 1
47 HI SOLD -6.63 % -1.35 % 145.12 % 2021-03-05 $49.81 2021-03-08 $49.81 2021-05-07 $46.12 2021-05-07 $46.51 $52.84 $45.21 6.08 % -9.24 % 1
48 IMAX SOLD -17.41 % 3.51 % 91.56 % 2021-03-05 $24.59 2021-03-08 $24.52 2021-05-07 $20.92 2021-05-07 $20.25 $24.60 $19.18 0.33 % -21.78 % 1
49 ING SOLD 5.71 % 1.30 % 132.34 % 2021-03-05 $12.00 2021-03-08 $12.26 2021-05-07 $13.27 2021-05-07 $12.96 $13.15 $11.64 7.26 % -5.06 % 1
50 IR SOLD -1.10 % 2.02 % 75.19 % 2021-03-05 $49.49 2021-03-08 $49.82 2021-05-07 $50.53 2021-05-07 $49.27 $52.12 $46.94 4.62 % -5.78 % 1
51 ITT SOLD 11.90 % 0.80 % 164.21 % 2021-03-05 $87.05 2021-03-08 $87.76 2021-05-07 $98.96 2021-05-07 $98.20 $98.37 $83.31 12.09 % -5.07 % 1
52 JCI SOLD 8.50 % 1.28 % 120.60 % 2021-03-05 $59.20 2021-03-08 $59.38 2021-05-07 $65.70 2021-05-07 $64.43 $65.18 $58.15 9.77 % -2.07 % 1
53 KRG SOLD 4.61 % 1.70 % 48.72 % 2021-03-05 $20.09 2021-03-08 $20.19 2021-05-07 $21.58 2021-05-07 $21.12 $21.60 $18.37 6.98 % -9.01 % 1
54 KTB SOLD 30.22 % -4.06 % 99.48 % 2021-03-05 $50.70 2021-03-08 $50.63 2021-05-07 $64.53 2021-05-07 $65.93 $69.16 $45.23 36.60 % -10.67 % 1
55 LEA SOLD 7.70 % 1.51 % 85.89 % 2021-03-05 $176.72 2021-03-08 $178.46 2021-05-07 $195.12 2021-05-07 $192.20 $196.97 $166.47 10.37 % -6.72 % 1
56 LEG SOLD 18.91 % 1.02 % 103.20 % 2021-03-05 $47.34 2021-03-08 $47.71 2021-05-07 $57.53 2021-05-07 $56.73 $57.01 $43.53 19.49 % -8.76 % 1
57 LGF-B SOLD -12.32 % 2.13 % 91.87 % 2021-03-05 $14.90 2021-03-08 $14.93 2021-05-07 $13.44 2021-05-07 $13.09 $16.76 $12.11 12.26 % -18.89 % 1
58 MDU SOLD 10.07 % 1.62 % 83.26 % 2021-03-05 $30.70 2021-03-08 $30.98 2021-05-07 $34.55 2021-05-07 $34.10 $34.47 $29.58 11.27 % -4.52 % 1
59 MFC SOLD 1.14 % -1.44 % 152.79 % 2021-03-05 $21.16 2021-03-08 $21.13 2021-05-07 $21.28 2021-05-07 $21.37 $22.25 $20.82 5.30 % -1.47 % 1
60 MG SOLD 15.38 % -4.82 % 95.39 % 2021-03-05 $9.72 2021-03-08 $9.88 2021-05-07 $10.85 2021-05-07 $11.40 $12.57 $9.44 27.23 % -4.45 % 1
61 MRO SOLD -13.05 % 3.39 % 100.52 % 2021-03-05 $12.98 2021-03-08 $13.10 2021-05-07 $11.89 2021-05-07 $11.39 $13.17 $9.70 0.53 % -25.95 % 1
62 MSGE SOLD -25.04 % 4.14 % 160.36 % 2021-03-05 $115.61 2021-03-08 $117.22 2021-05-07 $90.34 2021-05-07 $87.87 $121.42 $81.66 3.58 % -30.34 % 1
63 MTDR SOLD 2.26 % 2.53 % 95.33 % 2021-03-05 $26.69 2021-03-08 $26.96 2021-05-07 $28.79 2021-05-07 $27.57 $28.98 $21.55 7.49 % -20.07 % 1
64 MTZ SOLD 14.84 % 1.76 % 214.53 % 2021-03-05 $92.79 2021-03-08 $93.77 2021-05-07 $111.28 2021-05-07 $107.69 $111.01 $83.52 18.39 % -10.93 % 1
65 MUR SOLD -9.06 % 7.07 % 165.51 % 2021-03-05 $19.89 2021-03-08 $20.08 2021-05-07 $19.69 2021-05-07 $18.26 $20.53 $14.91 2.24 % -25.75 % 1
66 NEX SOLD -29.72 % 7.13 % 161.38 % 2021-03-05 $5.55 2021-03-08 $5.72 2021-05-07 $4.36 2021-05-07 $4.02 $5.74 $3.12 0.35 % -45.45 % 1
67 NPO SOLD 3.40 % 2.79 % 126.27 % 2021-03-05 $88.06 2021-03-08 $88.72 2021-05-07 $93.13 2021-05-07 $91.74 $95.17 $81.65 7.27 % -7.97 % 1
68 OEC SOLD 3.19 % -1.31 % 159.93 % 2021-03-05 $19.58 2021-03-08 $19.75 2021-05-07 $21.91 2021-05-07 $20.38 $22.45 $18.20 13.67 % -7.85 % 1
69 OII SOLD -3.00 % 7.92 % 120.63 % 2021-03-05 $14.15 2021-03-08 $14.34 2021-05-07 $15.40 2021-05-07 $13.91 $15.40 $9.41 7.39 % -34.38 % 1
70 OIS SOLD -31.93 % 5.69 % 143.17 % 2021-03-05 $8.96 2021-03-08 $9.05 2021-05-07 $6.69 2021-05-07 $6.16 $9.49 $5.16 4.86 % -42.98 % 1
71 ORCL SOLD 13.25 % 0.83 % 134.43 % 2021-03-05 $69.97 2021-03-08 $70.47 2021-05-07 $80.40 2021-05-07 $79.81 $80.21 $65.43 13.82 % -7.15 % 1
72 PAG SOLD 17.87 % -0.26 % 64.33 % 2021-03-05 $77.73 2021-03-08 $77.95 2021-05-07 $92.13 2021-05-07 $91.88 $92.46 $74.75 18.61 % -4.11 % 1
73 PB SOLD -5.01 % -0.25 % 91.48 % 2021-03-05 $77.22 2021-03-08 $78.00 2021-05-07 $75.13 2021-05-07 $74.09 $83.02 $72.57 6.44 % -6.96 % 1
74 PFS SOLD 8.45 % 0.60 % 71.99 % 2021-03-05 $22.52 2021-03-08 $22.83 2021-05-07 $25.26 2021-05-07 $24.76 $25.13 $21.26 10.07 % -6.88 % 1
75 PII SOLD 10.70 % 0.66 % 44.34 % 2021-03-05 $129.48 2021-03-08 $130.00 2021-05-07 $144.52 2021-05-07 $143.91 $147.73 $123.10 13.64 % -5.31 % 1
76 PKX SOLD 27.70 % 1.71 % 157.61 % 2021-03-05 $69.37 2021-03-08 $69.92 2021-05-07 $89.91 2021-05-07 $89.29 $89.29 $63.01 27.70 % -9.88 % 1
77 PUMP SOLD -21.63 % 4.97 % 107.31 % 2021-03-05 $13.14 2021-03-08 $13.13 2021-05-07 $10.98 2021-05-07 $10.29 $13.99 $8.78 6.55 % -33.13 % 1
78 PXD SOLD -1.28 % 1.75 % 132.26 % 2021-03-05 $163.59 2021-03-08 $165.16 2021-05-07 $167.83 2021-05-07 $163.04 $169.49 $141.35 2.62 % -14.42 % 1
79 QEP HOLD -6.21 % -4.45 % 135.68 % 2021-03-05 $4.28 2021-03-08 $4.35 2021-03-16 $4.08 $4.90 $3.98 12.64 % -8.51 % 1
80 QUOT SOLD -10.45 % 2.14 % 154.17 % 2021-03-05 $14.26 2021-03-08 $14.26 2021-05-07 $12.91 2021-05-07 $12.77 $17.93 $12.48 25.74 % -12.48 % 1
81 RES SOLD -24.90 % 5.23 % 148.65 % 2021-03-05 $7.18 2021-03-08 $7.19 2021-05-07 $5.84 2021-05-07 $5.40 $7.43 $4.64 3.34 % -35.47 % 1
82 REX SOLD -25.73 % 2.07 % 87.61 % 2021-03-05 $109.61 2021-03-08 $110.10 2021-05-07 $83.44 2021-05-07 $81.77 $116.86 $79.01 6.14 % -28.24 % 1
83 RIG SOLD -18.60 % 11.42 % 207.07 % 2021-03-05 $4.26 2021-03-08 $4.30 2021-05-07 $4.00 2021-05-07 $3.50 $4.81 $3.01 11.86 % -30.00 % 1
84 RM SOLD 14.56 % 4.00 % 124.34 % 2021-03-05 $36.73 2021-03-08 $37.37 2021-05-07 $44.17 2021-05-07 $42.81 $43.28 $33.21 15.81 % -11.13 % 1
85 RPAI SOLD 4.10 % 0.92 % 98.03 % 2021-03-05 $11.34 2021-03-08 $11.45 2021-05-07 $12.11 2021-05-07 $11.92 $12.21 $10.13 6.64 % -11.53 % 1
86 SLCA SOLD -21.93 % 8.03 % 76.02 % 2021-03-05 $14.30 2021-03-08 $14.50 2021-05-07 $11.97 2021-05-07 $11.32 $15.38 $8.93 6.07 % -38.41 % 1
87 SM SOLD -8.74 % 4.77 % 163.95 % 2021-03-05 $17.90 2021-03-08 $18.31 2021-05-07 $17.79 2021-05-07 $16.71 $19.50 $14.81 6.50 % -19.12 % 1
88 SON SOLD 9.04 % -1.31 % 64.20 % 2021-03-05 $62.22 2021-03-08 $62.71 2021-05-07 $68.37 2021-05-07 $68.38 $69.41 $61.02 10.68 % -2.69 % 1
89 SSL SOLD 16.55 % 1.64 % 94.32 % 2021-03-05 $14.40 2021-03-08 $14.62 2021-05-07 $17.38 2021-05-07 $17.04 $17.98 $13.48 22.98 % -7.80 % 1
90 TRGP SOLD 7.15 % 2.88 % 105.13 % 2021-03-05 $34.55 2021-03-08 $34.69 2021-05-07 $38.23 2021-05-07 $37.17 $37.55 $29.95 8.24 % -13.66 % 1
91 TRV SOLD 3.46 % 0.19 % 95.84 % 2021-03-05 $152.36 2021-03-08 $153.00 2021-05-07 $160.81 2021-05-07 $158.30 $161.19 $146.76 5.35 % -4.08 % 1
92 TS SOLD -1.18 % 1.75 % 156.72 % 2021-03-05 $23.59 2021-03-08 $22.96 2021-05-07 $23.81 2021-05-07 $22.69 $23.81 $20.55 3.70 % -10.50 % 1
93 UMH SOLD 19.31 % 1.65 % 105.28 % 2021-03-05 $18.17 2021-03-08 $18.28 2021-05-07 $22.13 2021-05-07 $21.81 $21.99 $18.01 20.30 % -1.48 % 1
94 UNM SOLD 0.72 % -0.53 % 121.36 % 2021-03-05 $28.79 2021-03-08 $29.23 2021-05-07 $29.89 2021-05-07 $29.44 $30.34 $25.73 3.80 % -11.97 % 1
95 WBS SOLD -9.27 % 0.50 % 74.77 % 2021-03-05 $59.26 2021-03-08 $60.00 2021-05-07 $55.85 2021-05-07 $54.44 $63.81 $49.68 6.35 % -17.20 % 1
96 WHD SOLD -8.05 % 5.70 % 144.71 % 2021-03-05 $36.89 2021-03-08 $36.89 2021-05-07 $35.99 2021-05-07 $33.92 $39.07 $27.26 5.91 % -26.10 % 1
97 WOW SOLD -10.15 % 2.71 % 102.39 % 2021-03-05 $17.03 2021-03-08 $17.04 2021-05-07 $15.90 2021-05-07 $15.31 $18.20 $12.34 6.81 % -27.58 % 1
98 WRK SOLD 15.68 % -0.65 % 89.67 % 2021-03-05 $50.68 2021-03-08 $51.33 2021-05-07 $59.74 2021-05-07 $59.38 $60.17 $48.17 17.22 % -6.16 % 1
99 WTI SOLD -26.74 % 4.99 % 122.41 % 2021-03-05 $4.58 2021-03-08 $4.60 2021-05-07 $3.58 2021-05-07 $3.37 $4.70 $2.94 2.17 % -36.09 % 1
100 WTTR SOLD -17.91 % 10.99 % 188.39 % 2021-03-05 $7.38 2021-03-08 $7.48 2021-05-07 $6.87 2021-05-07 $6.14 $7.58 $4.37 1.34 % -41.58 % 1
101 XOM SOLD -0.83 % 1.43 % 151.62 % 2021-03-05 $60.93 2021-03-08 $61.58 2021-05-07 $62.43 2021-05-07 $61.07 $62.55 $54.30 1.58 % -11.82 % 1
102 ACBI SOLD 15.72 % 0.40 % 76.07 % 2021-03-05 $22.87 2021-03-08 $23.22 2021-05-07 $27.29 2021-05-07 $26.87 $28.93 $22.53 24.59 % -2.97 % 1
103 AMNB SOLD 2.14 % 0.63 % 55.68 % 2021-03-05 $34.00 2021-03-08 $34.19 2021-05-07 $35.04 2021-05-07 $34.92 $36.50 $31.14 6.76 % -8.92 % 1
104 BANR SOLD 0.93 % 0.16 % 60.23 % 2021-03-05 $56.38 2021-03-08 $56.82 2021-05-07 $57.85 2021-05-07 $57.35 $60.42 $51.79 6.34 % -8.85 % 1
105 BCBP SOLD -9.45 % -1.78 % 82.93 % 2021-03-05 $14.88 2021-03-08 $15.24 2021-05-07 $13.77 2021-05-07 $13.80 $16.15 $13.15 5.97 % -13.71 % 1
106 BELFB SOLD -10.60 % 1.33 % 31.00 % 2021-03-05 $19.10 2021-03-08 $19.16 2021-05-07 $17.46 2021-05-07 $17.13 $23.00 $15.76 20.04 % -17.75 % 1
107 BOCH SOLD 16.95 % 0.38 % 156.37 % 2021-03-05 $11.24 2021-03-08 $11.21 2021-05-07 $13.24 2021-05-07 $13.11 $13.54 $11.21 20.79 % 0.00% 1
108 BWB SOLD 0.87 % -1.91 % 117.29 % 2021-03-05 $17.52 2021-03-08 $17.30 2021-05-07 $17.44 2021-05-07 $17.45 $18.06 $15.22 4.39 % -12.02 % 1
109 BWFG SOLD 4.91 % 1.67 % 339.11 % 2021-03-05 $27.30 2021-03-08 $27.50 2021-05-07 $29.16 2021-05-07 $28.85 $29.00 $25.50 5.45 % -7.27 % 1
110 CAC SOLD 4.50 % 0.17 % 72.97 % 2021-03-05 $45.12 2021-03-08 $45.10 2021-05-07 $47.61 2021-05-07 $47.13 $49.66 $45.02 10.11 % -0.18 % 1
111 CAR SOLD 33.71 % -2.00 % 73.07 % 2021-03-05 $62.33 2021-03-08 $62.45 2021-05-07 $82.23 2021-05-07 $83.50 $90.29 $61.23 44.58 % -1.95 % 1
112 CATC SOLD 1.21 % 0.21 % 41.33 % 2021-03-05 $83.05 2021-03-08 $84.95 2021-05-07 $86.78 2021-05-07 $85.98 $89.50 $79.61 5.36 % -6.29 % 1
113 CATY SOLD -3.23 % 0.09 % 84.64 % 2021-03-05 $41.95 2021-03-08 $42.71 2021-05-07 $42.18 2021-05-07 $41.33 $45.19 $38.62 5.81 % -9.58 % 1
114 CBNK SOLD 21.53 % 0.18 % 152.37 % 2021-03-05 $18.00 2021-03-08 $18.25 2021-05-07 $22.30 2021-05-07 $22.18 $23.10 $18.00 26.58 % -1.37 % 1
115 CBTX SOLD 1.40 % -0.35 % 63.84 % 2021-03-05 $30.59 2021-03-08 $30.76 2021-05-07 $31.39 2021-05-07 $31.19 $33.29 $28.14 8.22 % -8.52 % 1
116 CDC SOLD 10.85 % 0.42 % 73.85 % 2021-03-05 $59.36 2021-03-08 $59.61 2021-05-07 $66.68 2021-05-07 $66.08 $66.40 $59.60 11.39 % -0.02 % 1
117 CFFI SOLD -10.83 % 0.09 % 69.20 % 2021-03-05 $48.52 2021-03-08 $49.04 2021-05-07 $44.09 2021-05-07 $43.73 $53.04 $39.43 8.16 % -19.60 % 1
118 CHCO SOLD -2.26 % -0.09 % 100.27 % 2021-03-05 $80.95 2021-03-08 $81.31 2021-05-07 $80.18 2021-05-07 $79.47 $88.49 $76.28 8.83 % -6.19 % 1
119 CHX SOLD -4.43 % 5.05 % 89.72 % 2021-03-05 $23.37 2021-03-08 $24.16 2021-05-07 $25.19 2021-05-07 $23.09 $25.59 $18.26 5.92 % -24.42 % 1
120 CLBK SOLD 4.55 % -0.55 % 66.69 % 2021-03-05 $17.19 2021-03-08 $17.35 2021-05-07 $18.12 2021-05-07 $18.14 $18.81 $16.94 8.41 % -2.36 % 1
121 CNOB SOLD 7.05 % 0.14 % 81.02 % 2021-03-05 $25.83 2021-03-08 $25.97 2021-05-07 $28.09 2021-05-07 $27.80 $28.33 $23.91 9.09 % -7.93 % 1
122 CRAI SOLD 24.08 % 1.80 % 44.98 % 2021-03-05 $66.16 2021-03-08 $68.10 2021-05-07 $85.76 2021-05-07 $84.50 $84.75 $61.61 24.45 % -9.53 % 1
123 CRMT SOLD 0.76 % 1.10 % 87.69 % 2021-03-05 $147.47 2021-03-08 $147.95 2021-05-07 $151.92 2021-05-07 $149.07 $165.00 $142.08 11.52 % -3.97 % 1
124 CVGW SOLD -5.51 % 0.56 % 199.22 % 2021-03-05 $82.82 2021-03-08 $83.13 2021-05-07 $79.00 2021-05-07 $78.55 $85.40 $73.50 2.73 % -11.58 % 1
125 DAKT SOLD 0.31 % 0.62 % 285.66 % 2021-03-05 $6.39 2021-03-08 $6.40 2021-05-07 $6.49 2021-05-07 $6.42 $7.23 $5.85 12.97 % -8.59 % 1
126 DISCK SOLD -40.71 % 2.45 % 73.83 % 2021-03-05 $53.00 2021-03-08 $53.72 2021-05-07 $32.62 2021-05-07 $31.85 $66.70 $29.52 24.16 % -45.05 % 1
127 DORM SOLD -6.02 % 2.02 % 52.94 % 2021-03-05 $106.59 2021-03-08 $107.10 2021-05-07 $104.45 2021-05-07 $100.65 $113.13 $97.36 5.63 % -9.09 % 1
128 DVLU SOLD 9.07 % 0.94 % 722.73 % 2021-03-05 $21.98 2021-03-08 $22.49 2021-05-07 $24.81 2021-05-07 $24.53 $24.66 $21.45 9.65 % -4.62 % 1
129 DVY SOLD 9.65 % 0.46 % 88.00 % 2021-03-05 $110.34 2021-03-08 $110.79 2021-05-07 $122.51 2021-05-07 $121.48 $121.95 $110.24 10.07 % -0.50 % 1
130 DXPE SOLD -4.64 % -1.65 % 123.39 % 2021-03-05 $32.25 2021-03-08 $32.77 2021-05-07 $32.27 2021-05-07 $31.25 $35.98 $27.13 9.80 % -17.21 % 1
131 EBSB SOLD 17.07 % -1.73 % 48.74 % 2021-03-05 $18.25 2021-03-08 $18.39 2021-05-07 $21.54 2021-05-07 $21.53 $22.97 $17.25 24.90 % -6.20 % 1
132 EBTC SOLD 10.88 % 1.01 % 142.27 % 2021-03-05 $32.19 2021-03-08 $32.25 2021-05-07 $36.10 2021-05-07 $35.76 $36.77 $31.36 14.02 % -2.76 % 1
133 EEFT SOLD -15.12 % 2.03 % 59.85 % 2021-03-05 $164.67 2021-03-08 $164.53 2021-05-07 $141.75 2021-05-07 $139.66 $167.71 $135.59 1.93 % -17.59 % 1
134 EGLE SOLD 34.01 % 8.28 % 123.42 % 2021-03-05 $33.52 2021-03-08 $34.25 2021-05-07 $48.49 2021-05-07 $45.90 $47.90 $33.50 39.85 % -2.19 % 1
135 EQRR SOLD 9.45 % 1.87 % 141.30 % 2021-03-05 $46.12 2021-03-08 $46.47 2021-05-10 $50.10 2021-05-10 $50.86 $50.86 $43.92 9.45 % -5.49 % 1
136 ESGR SOLD 4.80 % -1.02 % 91.73 % 2021-03-05 $244.69 2021-03-08 $247.80 2021-05-07 $256.97 2021-05-07 $259.69 $269.12 $241.87 8.60 % -2.39 % 1
137 EYES SOLD -34.54 % -4.80 % 729.90 % 2021-03-05 $5.79 2021-03-08 $8.86 2021-05-07 $5.55 2021-05-07 $5.80 $20.00 $5.58 125.73 % -37.02 % 1
138 FAB SOLD 8.88 % 0.90 % 128.73 % 2021-03-05 $66.97 2021-03-08 $67.42 2021-05-07 $74.10 2021-05-07 $73.41 $75.16 $66.70 11.48 % -1.07 % 1
139 FANG SOLD -7.25 % 2.38 % 87.42 % 2021-03-05 $85.27 2021-03-08 $86.90 2021-05-07 $84.21 2021-05-07 $80.60 $87.75 $69.53 0.98 % -19.99 % 1
140 FBIZ SOLD 5.08 % -1.87 % 63.56 % 2021-03-05 $25.75 2021-03-08 $25.79 2021-05-07 $26.77 2021-05-07 $27.10 $28.31 $23.75 9.77 % -7.91 % 1
141 FCBC SOLD 6.87 % 0.29 % 71.64 % 2021-03-05 $28.47 2021-03-08 $28.51 2021-05-07 $30.81 2021-05-07 $30.47 $30.95 $28.03 8.56 % -1.68 % 1
142 FCCO SOLD -10.83 % -0.66 % 41.40 % 2021-03-05 $20.15 2021-03-08 $20.40 2021-05-07 $18.15 2021-05-07 $18.19 $22.00 $18.00 7.84 % -11.76 % 1
143 FISI SOLD 5.62 % -0.31 % 62.35 % 2021-03-05 $30.01 2021-03-08 $30.63 2021-05-07 $32.60 2021-05-07 $32.35 $32.95 $28.11 7.57 % -8.23 % 1
144 FMBI SOLD -3.91 % -1.25 % 49.64 % 2021-03-05 $21.50 2021-03-08 $22.00 2021-05-07 $21.30 2021-05-07 $21.14 $24.28 $20.39 10.36 % -7.32 % 1
145 FNLC SOLD 4.84 % 1.59 % 179.49 % 2021-03-05 $28.40 2021-03-08 $28.28 2021-05-07 $30.11 2021-05-07 $29.65 $30.45 $27.76 7.67 % -1.84 % 1
146 FNWB SOLD -8.44 % -0.12 % 159.23 % 2021-03-05 $17.97 2021-03-08 $18.00 2021-05-07 $16.63 2021-05-07 $16.48 $18.74 $15.94 4.11 % -11.44 % 1
147 FOX SOLD -5.31 % 1.28 % 124.25 % 2021-03-05 $39.04 2021-03-08 $38.82 2021-05-07 $37.17 2021-05-07 $36.76 $42.14 $33.96 8.55 % -12.52 % 1
148 FOXA SOLD -8.29 % 2.00 % 68.85 % 2021-03-05 $41.29 2021-03-08 $40.88 2021-05-07 $38.32 2021-05-07 $37.49 $44.80 $35.33 9.59 % -13.58 % 1
149 FRME SOLD 2.11 % -0.12 % 64.99 % 2021-03-05 $45.87 2021-03-08 $46.51 2021-05-07 $48.03 2021-05-07 $47.49 $50.65 $44.14 8.90 % -5.10 % 1
150 FRPH SOLD 6.47 % 5.00 % 183.85 % 2021-03-05 $51.67 2021-03-08 $51.65 2021-05-07 $57.75 2021-05-07 $54.99 $55.49 $45.00 7.43 % -12.88 % 1
151 FSBW SOLD 0.29 % -0.71 % 72.12 % 2021-03-05 $67.89 2021-03-08 $69.20 2021-05-07 $69.50 2021-05-07 $69.40 $73.62 $63.56 6.39 % -8.15 % 1
152 FSEA SOLD -1.04 % 0.84 % 29.41 % 2021-03-05 $9.70 2021-03-08 $9.65 2021-05-07 $9.55 2021-05-07 $9.55 $10.00 $9.01 3.63 % -6.63 % 1
153 FTA SOLD 9.19 % 0.83 % 57.16 % 2021-03-05 $61.40 2021-03-08 $61.68 2021-05-07 $68.18 2021-05-07 $67.35 $67.62 $61.68 9.63 % 0.00% 1
154 FULT SOLD 0.87 % 0.00% 74.31 % 2021-03-05 $17.00 2021-03-08 $17.17 2021-05-07 $17.58 2021-05-07 $17.32 $18.41 $16.38 7.22 % -4.60 % 1
155 FYT SOLD 4.84 % 0.70 % 82.76 % 2021-03-05 $49.78 2021-03-08 $50.22 2021-05-07 $53.23 2021-05-07 $52.65 $53.33 $48.04 6.19 % -4.34 % 1
156 GABC SOLD -1.61 % -1.99 % 144.82 % 2021-03-05 $43.50 2021-03-08 $43.50 2021-05-07 $42.44 2021-05-07 $42.80 $51.11 $42.39 17.49 % -2.55 % 1
157 GBCI SOLD -0.99 % 0.23 % 73.23 % 2021-03-05 $59.87 2021-03-08 $60.57 2021-05-07 $61.12 2021-05-07 $59.97 $67.35 $55.74 11.19 % -7.97 % 1
158 GWAC SOLD -12.61 % 0.00% 34.72 % 2021-03-05 $11.12 2021-03-08 $11.42 2021-05-07 $9.95 2021-05-07 $9.98 $13.23 $9.90 15.85 % -13.31 % 1
159 GWACW SOLD -25.20 % 0.00% 51.48 % 2021-03-05 $2.25 2021-03-08 $2.50 2021-05-07 $1.87 2021-05-07 $1.87 $3.55 $1.65 42.00 % -34.00 % 1
160 HAFC SOLD 11.25 % -0.78 % 37.42 % 2021-03-05 $18.78 2021-03-08 $19.11 2021-05-07 $21.50 2021-05-07 $21.26 $21.86 $18.51 14.39 % -3.14 % 1
161 HBNC SOLD -5.74 % 0.22 % 103.79 % 2021-03-05 $19.14 2021-03-08 $19.16 2021-05-07 $18.37 2021-05-07 $18.06 $20.17 $17.40 5.27 % -9.19 % 1
162 HBT SOLD 4.41 % 0.16 % 51.02 % 2021-03-05 $17.40 2021-03-08 $17.46 2021-05-07 $18.29 2021-05-07 $18.23 $18.78 $16.48 7.56 % -5.61 % 1
163 HIFS SOLD 10.73 % -0.78 % 71.74 % 2021-03-05 $271.37 2021-03-08 $276.34 2021-05-07 $307.06 2021-05-07 $306.00 $325.90 $266.20 17.93 % -3.67 % 1
164 HMST SOLD -6.86 % 1.78 % 102.61 % 2021-03-05 $46.24 2021-03-08 $46.35 2021-05-07 $44.51 2021-05-07 $43.17 $52.46 $40.38 13.18 % -12.88 % 1
165 HONE SOLD 2.64 % 0.35 % 81.16 % 2021-03-05 $13.46 2021-03-08 $13.66 2021-05-07 $14.25 2021-05-07 $14.02 $15.14 $13.23 10.83 % -3.15 % 1
166 HOPE SOLD 2.40 % -0.96 % 54.68 % 2021-03-05 $14.72 2021-03-08 $14.98 2021-05-07 $15.49 2021-05-07 $15.34 $16.61 $14.60 10.88 % -2.54 % 1
167 HUBG SOLD 12.52 % 4.46 % 126.87 % 2021-03-05 $61.55 2021-03-08 $62.20 2021-05-07 $72.83 2021-05-07 $69.99 $73.96 $62.15 18.91 % -0.08 % 1
168 IBOC SOLD -1.80 % 0.77 % 60.74 % 2021-03-05 $49.02 2021-03-08 $49.38 2021-05-07 $49.45 2021-05-07 $48.49 $53.06 $44.46 7.45 % -9.96 % 1
169 ICBK SOLD -9.22 % -1.19 % 80.27 % 2021-03-05 $25.72 2021-03-08 $26.00 2021-05-07 $23.22 2021-05-07 $23.60 $26.46 $22.52 1.77 % -13.38 % 1
170 IESC SOLD -1.78 % 0.21 % 31.22 % 2021-03-05 $52.03 2021-03-08 $52.69 2021-05-07 $51.92 2021-05-07 $51.75 $55.30 $44.23 4.95 % -16.06 % 1
171 JOUT SOLD 5.04 % -1.69 % 828.59 % 2021-03-05 $134.64 2021-03-08 $135.72 2021-05-07 $141.76 2021-05-07 $142.56 $154.18 $130.10 13.60 % -4.14 % 1
172 KAIRW SOLD -34.98 % 0.00% 390.00 % 2021-03-05 $1.14 2021-03-08 $1.00 2021-05-07 $0.69 2021-05-07 $0.65 $1.03 $0.53 3.00 % -47.00 % 1
173 KBWR SOLD 1.59 % 0.03 % 107.02 % 2021-03-05 $61.97 2021-03-08 $63.03 2021-05-07 $64.77 2021-05-07 $64.03 $67.59 $59.00 7.23 % -6.39 % 1
174 KRNY SOLD 1.50 % -0.08 % 91.57 % 2021-03-05 $12.42 2021-03-08 $12.68 2021-05-07 $13.05 2021-05-07 $12.87 $13.34 $11.97 5.21 % -5.60 % 1
175 LBAI SOLD 6.30 % -0.16 % 55.23 % 2021-03-05 $17.31 2021-03-08 $17.46 2021-05-07 $18.72 2021-05-07 $18.56 $18.78 $16.61 7.56 % -4.87 % 1
176 LKFN SOLD -10.92 % -0.57 % 127.02 % 2021-03-05 $72.48 2021-03-08 $72.61 2021-05-07 $64.86 2021-05-07 $64.68 $77.05 $64.19 6.11 % -11.60 % 1
177 LKQ SOLD 15.58 % 1.45 % 89.64 % 2021-03-05 $41.96 2021-03-08 $42.36 2021-05-07 $49.78 2021-05-07 $48.96 $49.33 $40.38 16.45 % -4.67 % 1
178 LMST SOLD -5.19 % 0.06 % 94.80 % 2021-03-05 $16.61 2021-03-08 $16.78 2021-05-07 $15.85 2021-05-07 $15.91 $17.00 $15.40 1.31 % -8.22 % 1
179 LWACW SOLD -50.38 % 0.00% 38.70 % 2021-03-05 $1.30 2021-03-09 $1.31 2021-05-11 $0.72 2021-05-11 $0.65 $1.40 $0.56 6.87 % -57.25 % 1
180 LYFT SOLD -22.64 % 0.54 % 63.45 % 2021-03-05 $64.12 2021-03-08 $65.34 2021-05-07 $50.07 2021-05-07 $50.55 $68.28 $48.71 4.50 % -25.45 % 1
181 MNRO SOLD 2.03 % 0.93 % 126.68 % 2021-03-05 $68.26 2021-03-08 $68.86 2021-05-07 $70.85 2021-05-07 $70.26 $72.67 $60.42 5.53 % -12.26 % 1
182 MOFG SOLD 2.18 % -0.66 % 49.82 % 2021-03-05 $30.65 2021-03-08 $30.77 2021-05-07 $31.41 2021-05-07 $31.44 $33.68 $28.86 9.46 % -6.21 % 1
183 MPB SOLD -0.18 % -1.42 % 45.75 % 2021-03-05 $27.14 2021-03-08 $27.31 2021-05-07 $27.15 2021-05-07 $27.26 $29.87 $24.09 9.37 % -11.79 % 1
184 MSBI SOLD 0.75 % 0.03 % 62.48 % 2021-03-05 $27.56 2021-03-08 $28.18 2021-05-07 $28.72 2021-05-07 $28.39 $30.32 $25.75 7.59 % -8.62 % 1
185 NBTB SOLD -0.63 % -0.55 % 69.07 % 2021-03-05 $39.27 2021-03-08 $39.95 2021-05-07 $39.58 2021-05-07 $39.70 $42.79 $37.65 7.11 % -5.76 % 1
186 NCBS SOLD 0.43 % -0.37 % 68.24 % 2021-03-05 $79.95 2021-03-08 $79.95 2021-05-07 $81.00 2021-05-07 $80.29 $86.25 $72.75 7.88 % -9.01 % 1
187 NFBK SOLD 11.48 % -0.36 % 52.52 % 2021-03-05 $14.81 2021-03-08 $14.98 2021-05-07 $16.77 2021-05-07 $16.70 $16.86 $14.94 12.55 % -0.27 % 1
188 NSSC SOLD -2.24 % 1.49 % 88.74 % 2021-03-05 $34.14 2021-03-08 $34.33 2021-05-07 $34.13 2021-05-07 $33.56 $37.41 $30.73 8.97 % -10.49 % 1
189 NWBI SOLD -7.36 % -0.28 % 76.11 % 2021-03-05 $14.94 2021-03-08 $15.08 2021-05-07 $14.08 2021-05-07 $13.97 $15.48 $13.85 2.65 % -8.16 % 1
190 NXST SOLD -2.82 % -1.18 % 80.37 % 2021-03-05 $150.41 2021-03-08 $152.50 2021-05-07 $147.51 2021-05-07 $148.20 $163.62 $135.11 7.29 % -11.40 % 1
191 OBNK SOLD 12.33 % -0.07 % 63.22 % 2021-03-05 $39.45 2021-03-08 $39.50 2021-05-07 $44.76 2021-05-07 $44.37 $45.01 $39.29 13.95 % -0.53 % 1
192 ONB SOLD -2.23 % -0.46 % 71.06 % 2021-03-05 $19.45 2021-03-08 $19.73 2021-05-07 $19.50 2021-05-07 $19.29 $21.28 $18.44 7.86 % -6.54 % 1
193 OPBK SOLD 3.31 % -0.72 % 62.57 % 2021-03-05 $10.42 2021-03-08 $10.58 2021-05-07 $10.96 2021-05-07 $10.93 $12.39 $9.87 17.11 % -6.71 % 1
194 ORRF SOLD -0.79 % 1.87 % 176.06 % 2021-03-05 $22.95 2021-03-08 $24.19 2021-05-07 $24.50 2021-05-07 $24.00 $24.74 $20.54 2.27 % -15.09 % 1
195 PCB SOLD 1.55 % 2.53 % 119.12 % 2021-03-05 $15.93 2021-03-08 $15.45 2021-05-07 $16.21 2021-05-07 $15.69 $16.43 $13.97 6.34 % -9.58 % 1
196 PEY SOLD 8.05 % 0.23 % 95.43 % 2021-03-05 $19.69 2021-03-08 $19.75 2021-05-07 $21.49 2021-05-07 $21.34 $21.44 $19.58 8.56 % -0.86 % 1
197 PLBC SOLD -11.31 % 0.49 % 139.39 % 2021-03-05 $29.17 2021-03-08 $30.25 2021-05-07 $26.90 2021-05-07 $26.83 $31.02 $26.33 2.55 % -12.96 % 1
198 PPC SOLD -2.49 % 0.88 % 80.33 % 2021-03-05 $24.27 2021-03-08 $24.49 2021-05-07 $24.17 2021-05-07 $23.88 $25.73 $23.30 5.06 % -4.86 % 1
199 PSCE SOLD -8.65 % 3.88 % 115.00 % 2021-03-05 $7.15 2021-03-08 $7.28 2021-05-07 $6.96 2021-05-07 $6.65 $7.49 $5.57 2.88 % -23.49 % 1
200 PSCU SOLD 2.96 % 0.09 % 198.63 % 2021-03-05 $63.13 2021-03-08 $63.16 2021-05-07 $64.91 2021-05-07 $65.03 $66.80 $60.71 5.76 % -3.88 % 1
201 PTEN SOLD -16.67 % 6.87 % 123.33 % 2021-03-05 $9.31 2021-03-08 $9.36 2021-05-07 $8.56 2021-05-07 $7.80 $9.74 $6.07 4.06 % -35.15 % 1
202 PTRS SOLD 0.93 % -0.26 % 91.66 % 2021-03-05 $7.54 2021-03-08 $7.53 2021-05-07 $7.60 2021-05-07 $7.60 $7.90 $7.20 4.91 % -4.38 % 1
203 PXI SOLD -6.71 % 3.34 % 101.10 % 2021-03-05 $27.56 2021-03-08 $27.87 2021-05-07 $27.24 2021-05-07 $26.00 $28.50 $22.11 2.26 % -20.67 % 1
204 QABA SOLD 1.13 % -0.07 % 186.80 % 2021-03-05 $56.99 2021-03-08 $57.62 2021-05-07 $59.33 2021-05-07 $58.27 $61.63 $54.82 6.96 % -4.86 % 1
205 RBB SOLD 4.21 % 2.23 % 149.30 % 2021-03-05 $20.82 2021-03-08 $20.89 2021-05-07 $22.44 2021-05-07 $21.77 $23.00 $19.06 10.10 % -8.76 % 1
206 RGP SOLD 6.60 % 0.67 % 58.96 % 2021-03-05 $13.87 2021-03-08 $13.94 2021-05-07 $14.99 2021-05-07 $14.86 $14.93 $12.95 7.10 % -7.10 % 1
207 RMR SOLD -6.54 % 0.58 % 80.30 % 2021-03-05 $42.33 2021-03-08 $42.33 2021-05-07 $40.18 2021-05-07 $39.56 $44.16 $36.13 4.32 % -14.65 % 1
208 RRBI SOLD -8.40 % -1.36 % 20.93 % 2021-03-05 $59.20 2021-03-08 $59.50 2021-05-07 $54.60 2021-05-07 $54.50 $65.07 $49.67 9.36 % -16.52 % 1
209 RRGB SOLD -3.12 % 1.22 % 64.40 % 2021-03-05 $36.21 2021-03-08 $36.20 2021-05-07 $35.57 2021-05-07 $35.07 $41.34 $32.28 14.20 % -10.83 % 1
210 SANM SOLD 8.94 % 0.86 % 57.62 % 2021-03-05 $38.12 2021-03-08 $38.26 2021-05-07 $42.00 2021-05-07 $41.68 $43.36 $38.06 13.33 % -0.52 % 1
211 SBSI SOLD 8.52 % 0.33 % 72.93 % 2021-03-05 $38.49 2021-03-08 $38.50 2021-05-07 $42.27 2021-05-07 $41.78 $42.17 $37.29 9.53 % -3.14 % 1
212 SFBS SOLD 19.75 % -0.13 % 48.33 % 2021-03-05 $54.47 2021-03-08 $55.23 2021-05-07 $66.79 2021-05-07 $66.14 $67.29 $54.14 21.84 % -1.97 % 1
213 SIGI SOLD 6.60 % 0.61 % 70.49 % 2021-03-05 $71.24 2021-03-08 $71.68 2021-05-07 $77.43 2021-05-07 $76.41 $78.99 $70.70 10.20 % -1.37 % 1
214 SLCT SOLD 4.96 % -0.47 % 75.06 % 2021-03-05 $11.99 2021-03-08 $12.09 2021-05-07 $12.62 2021-05-07 $12.69 $12.71 $10.88 5.13 % -10.01 % 1
215 SMBC SOLD 8.74 % 3.20 % 96.90 % 2021-03-05 $39.10 2021-03-08 $39.15 2021-05-07 $43.54 2021-05-07 $42.57 $42.57 $37.65 8.74 % -3.83 % 1
216 SMBK SOLD 6.17 % -0.50 % 35.51 % 2021-03-05 $22.48 2021-03-08 $22.54 2021-05-07 $23.98 2021-05-07 $23.93 $24.70 $21.09 9.58 % -6.43 % 1
217 SPFI SOLD 3.01 % 0.25 % 53.36 % 2021-03-05 $22.95 2021-03-08 $22.95 2021-05-07 $23.69 2021-05-07 $23.64 $25.08 $20.54 9.28 % -10.50 % 1
218 SRCE SOLD -0.23 % 1.01 % 93.95 % 2021-03-05 $47.85 2021-03-08 $48.01 2021-05-07 $48.98 2021-05-07 $47.90 $50.38 $45.22 4.94 % -5.81 % 1
219 SRDX SOLD -1.42 % 1.90 % 67.35 % 2021-03-05 $54.99 2021-03-08 $55.04 2021-05-07 $55.17 2021-05-07 $54.26 $59.75 $50.34 8.56 % -8.54 % 1
220 SSP SOLD -13.09 % -5.46 % 165.07 % 2021-03-05 $22.60 2021-03-08 $22.99 2021-05-07 $20.24 2021-05-07 $19.98 $24.78 $18.55 7.79 % -19.31 % 1
221 STLD SOLD 35.14 % 2.77 % 111.62 % 2021-03-05 $45.72 2021-03-08 $45.76 2021-05-07 $63.36 2021-05-07 $61.84 $61.84 $44.44 35.14 % -2.88 % 1
222 SYBT SOLD -5.37 % 0.93 % 97.87 % 2021-03-05 $53.85 2021-03-08 $54.41 2021-05-07 $52.28 2021-05-07 $51.49 $56.00 $50.01 2.92 % -8.09 % 1
223 TCBK SOLD -2.49 % -0.38 % 90.58 % 2021-03-05 $47.37 2021-03-08 $47.77 2021-05-07 $46.82 2021-05-07 $46.58 $51.66 $44.01 8.14 % -7.87 % 1
224 TRMK SOLD -1.89 % -0.18 % 58.71 % 2021-03-05 $33.32 2021-03-08 $33.80 2021-05-07 $33.58 2021-05-07 $33.16 $36.31 $31.99 7.43 % -5.36 % 1
225 UBCP SOLD 0.20 % 0.73 % 17.68 % 2021-03-05 $15.00 2021-03-08 $15.00 2021-05-07 $15.12 2021-05-07 $15.03 $15.89 $13.71 5.93 % -8.60 % 1
226 UBSI SOLD -0.79 % 0.94 % 96.66 % 2021-03-05 $39.92 2021-03-08 $40.29 2021-05-07 $41.00 2021-05-07 $39.97 $41.61 $37.26 3.28 % -7.52 % 1
227 UHAL SOLD 1.61 % 1.42 % 76.55 % 2021-03-05 $596.44 2021-03-08 $603.27 2021-05-07 $620.41 2021-05-07 $613.00 $657.86 $574.61 9.05 % -4.75 % 1
228 UMBF SOLD 3.49 % 0.64 % 84.99 % 2021-03-05 $91.88 2021-03-08 $93.05 2021-05-07 $98.18 2021-05-07 $96.30 $99.82 $84.30 7.28 % -9.40 % 1
229 UNB SOLD 17.31 % -2.97 % 64.66 % 2021-03-05 $29.95 2021-03-08 $29.99 2021-05-07 $34.03 2021-05-07 $35.18 $36.40 $28.35 21.37 % -5.47 % 1
230 URBN SOLD 4.27 % 0.61 % 78.29 % 2021-03-05 $37.51 2021-03-08 $37.51 2021-05-07 $39.48 2021-05-07 $39.11 $41.95 $34.64 11.84 % -7.65 % 1
231 USCR SOLD -6.64 % 5.05 % 175.12 % 2021-03-05 $58.90 2021-03-08 $59.51 2021-05-07 $57.37 2021-05-07 $55.56 $78.99 $51.00 32.73 % -14.30 % 1
232 UVSP SOLD 2.77 % 0.38 % 49.44 % 2021-03-05 $27.72 2021-03-08 $28.13 2021-05-07 $29.38 2021-05-07 $28.91 $30.14 $26.40 7.15 % -6.15 % 1
233 VIACA SOLD -41.57 % 1.89 % 79.29 % 2021-03-05 $74.23 2021-03-08 $74.50 2021-05-07 $44.32 2021-05-07 $43.53 $101.60 $40.78 36.38 % -45.26 % 1
234 WASH SOLD 1.02 % -1.04 % 138.87 % 2021-03-05 $51.56 2021-03-08 $52.00 2021-05-07 $52.43 2021-05-07 $52.53 $55.07 $49.69 5.90 % -4.44 % 1
235 WSBC SOLD 6.79 % 0.46 % 79.18 % 2021-03-05 $35.04 2021-03-08 $35.56 2021-05-07 $39.01 2021-05-07 $37.98 $38.85 $33.86 9.25 % -4.78 % 1
236 WTFC SOLD -4.16 % 0.24 % 85.17 % 2021-03-05 $79.43 2021-03-08 $80.00 2021-05-07 $78.43 2021-05-07 $76.67 $87.84 $72.69 9.80 % -9.14 % 1

Average Return: 0.54 %

Average High Return: 10.73 %

Average Low Return: -11.21 %

SNP 500 Return: 10.10 %

This Strategy vs SNP 500 Return: -9.56 %

By: StockDomo.com
File created on Wed Jun 30 19:31:20 MDT 2021