StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RPD SOLD -2.45 % 0.79 % 96.29 % 2020-12-18 $84.55 2020-12-21 $83.72 2021-02-19 $83.13 2021-02-19 $81.67 $94.60 $79.67 13.00 % -4.84 % 1
2 AES SOLD 25.44 % 1.80 % 71.64 % 2020-12-18 $22.54 2020-12-21 $22.33 2021-02-19 $28.31 2021-02-19 $28.01 $29.07 $22.08 30.18 % -1.12 % 1
3 AFGD SOLD -4.61 % -0.48 % 161.76 % 2020-12-18 $28.23 2020-12-21 $28.20 2021-02-19 $26.91 2021-02-19 $26.90 $28.76 $26.75 1.99 % -5.14 % 1
4 AGCO SOLD 16.30 % 7.69 % 135.88 % 2020-12-18 $102.88 2020-12-21 $101.31 2021-02-19 $123.92 2021-02-19 $117.82 $124.84 $100.24 23.23 % -1.06 % 1
5 AI SOLD -5.10 % 0.73 % 67.23 % 2020-12-18 $137.59 2020-12-21 $142.01 2021-02-19 $134.54 2021-02-19 $134.77 $183.90 $112.05 29.50 % -21.10 % 1
6 AMRC SOLD 30.64 % 2.50 % 76.98 % 2020-12-18 $49.93 2020-12-21 $48.23 2021-02-19 $64.28 2021-02-19 $63.01 $70.25 $48.03 45.66 % -0.41 % 1
7 AR SOLD 76.86 % 0.00% 117.19 % 2020-12-18 $5.48 2020-12-21 $5.23 2021-02-19 $8.96 2021-02-19 $9.25 $10.04 $5.13 91.97 % -1.91 % 1
8 ATAC SOLD -3.02 % -0.10 % 94.14 % 2020-12-18 $10.81 2020-12-21 $10.61 2021-02-19 $10.30 2021-02-19 $10.29 $12.07 $10.11 13.76 % -4.71 % 1
9 ATEN SOLD -3.54 % 2.07 % 61.92 % 2020-12-18 $9.73 2020-12-21 $9.60 2021-02-19 $9.39 2021-02-19 $9.26 $11.86 $8.88 23.54 % -7.50 % 1
10 ATR SOLD 4.36 % -6.21 % 269.79 % 2020-12-18 $134.10 2020-12-21 $132.78 2021-02-19 $132.24 2021-02-19 $138.57 $144.76 $131.50 9.02 % -0.96 % 1
11 BC SOLD 12.39 % 2.50 % 80.27 % 2020-12-18 $81.39 2020-12-21 $79.75 2021-02-19 $91.33 2021-02-19 $89.63 $94.32 $75.87 18.27 % -4.87 % 1
12 BH SOLD -9.00 % -3.13 % 242.49 % 2020-12-18 $130.35 2020-12-21 $127.59 2021-02-19 $113.10 2021-02-19 $116.11 $129.66 $106.00 1.62 % -16.92 % 1
13 BILL SOLD 26.41 % 2.34 % 43.27 % 2020-12-18 $148.08 2020-12-21 $144.63 2021-02-19 $184.21 2021-02-19 $182.82 $195.95 $109.64 35.48 % -24.19 % 1
14 BLD SOLD 10.59 % 1.19 % 190.09 % 2020-12-18 $196.22 2020-12-21 $190.86 2021-02-19 $212.00 2021-02-19 $211.08 $224.89 $178.03 17.83 % -6.72 % 1
15 BMI SOLD 18.03 % 1.06 % 73.01 % 2020-12-18 $90.79 2020-12-21 $89.42 2021-02-19 $106.00 2021-02-19 $105.54 $109.19 $88.50 22.11 % -1.03 % 1
16 BR SOLD -1.11 % 0.17 % 92.50 % 2020-12-18 $153.88 2020-12-21 $151.69 2021-02-19 $149.54 2021-02-19 $150.00 $158.36 $141.03 4.40 % -7.03 % 1
17 BSTZ SOLD 13.28 % 0.15 % 77.39 % 2020-12-18 $36.02 2020-12-21 $35.70 2021-02-19 $40.15 2021-02-19 $40.44 $41.00 $34.37 14.85 % -3.73 % 1
18 CABO SOLD -5.76 % -1.36 % 97.45 % 2020-12-18 $2237.83 2020-12-21 $2201.98 2021-02-19 $2037.05 2021-02-19 $2075.12 $2326.80 $1914.07 5.67 % -13.08 % 1
19 CALX SOLD 14.31 % 5.37 % 85.41 % 2020-12-18 $31.44 2020-12-21 $30.54 2021-02-19 $36.30 2021-02-19 $34.91 $38.26 $28.58 25.28 % -6.42 % 1
20 CCS SOLD 20.17 % 3.71 % 62.72 % 2020-12-18 $47.60 2020-12-21 $47.21 2021-02-19 $58.22 2021-02-19 $56.73 $63.44 $40.82 34.38 % -13.54 % 1
21 CHE SOLD -7.24 % -2.24 % 105.86 % 2020-12-18 $538.71 2020-12-21 $535.81 2021-02-19 $486.41 2021-02-19 $497.02 $560.00 $486.58 4.51 % -9.19 % 1
22 CNHI SOLD 26.02 % 5.81 % 188.84 % 2020-12-18 $12.06 2020-12-21 $11.76 2021-02-19 $15.12 2021-02-19 $14.82 $14.98 $11.76 27.38 % 0.00% 1
23 CRH SOLD 8.24 % 1.50 % 80.50 % 2020-12-18 $42.76 2020-12-21 $40.39 2021-02-19 $44.08 2021-02-19 $43.72 $47.93 $40.39 18.67 % 0.00% 1
24 CTS SOLD -6.54 % 1.90 % 265.04 % 2020-12-18 $34.73 2020-12-21 $33.97 2021-02-19 $32.14 2021-02-19 $31.75 $37.26 $29.87 9.69 % -12.07 % 1
25 CURO SOLD -8.28 % 3.01 % 32.51 % 2020-12-18 $16.59 2020-12-21 $16.43 2021-02-19 $15.41 2021-02-19 $15.07 $17.63 $12.73 7.30 % -22.52 % 1
26 CWE-A SOLD -0.23 % 1.85 % 154.49 % 2020-12-18 $30.50 2020-12-21 $30.03 2021-02-19 $30.20 2021-02-19 $29.96 $34.47 $28.24 14.79 % -5.96 % 1
27 DAC SOLD 92.22 % 5.08 % 78.55 % 2020-12-18 $20.31 2020-12-21 $20.04 2021-02-19 $39.11 2021-02-19 $38.52 $40.80 $19.50 103.59 % -2.69 % 1
28 DD SOLD -1.04 % 1.38 % 79.67 % 2020-12-18 $71.33 2020-12-21 $69.99 2021-02-19 $69.79 2021-02-19 $69.26 $87.27 $68.12 24.69 % -2.67 % 1
29 DE SOLD 20.34 % 9.91 % 291.12 % 2020-12-18 $270.70 2020-12-21 $265.92 2021-02-19 $330.00 2021-02-19 $320.00 $321.67 $262.85 20.96 % -1.15 % 1
30 DFP SOLD 0.41 % -1.38 % 95.55 % 2020-12-18 $29.50 2020-12-21 $29.45 2021-02-19 $29.26 2021-02-19 $29.57 $30.18 $27.18 2.48 % -7.71 % 1
31 DLB SOLD 2.49 % -0.01 % 61.97 % 2020-12-18 $92.75 2020-12-21 $91.84 2021-02-19 $93.78 2021-02-19 $94.13 $97.78 $86.06 6.47 % -6.29 % 1
32 DMS SOLD 26.15 % 1.17 % 39.55 % 2020-12-18 $11.13 2020-12-21 $11.13 2021-02-19 $13.87 2021-02-19 $14.04 $15.27 $10.04 37.20 % -9.79 % 1
33 DMYD SOLD 35.30 % 1.56 % 90.43 % 2020-12-18 $15.30 2020-12-21 $14.56 2021-02-19 $20.21 2021-02-19 $19.70 $21.89 $14.55 50.34 % -0.07 % 1
34 ELY SOLD 20.56 % 2.29 % 79.46 % 2020-12-18 $24.74 2020-12-21 $23.64 2021-02-19 $28.10 2021-02-19 $28.50 $32.59 $23.10 37.86 % -2.28 % 1
35 ESI SOLD -0.74 % 2.73 % 50.32 % 2020-12-18 $17.93 2020-12-21 $17.49 2021-02-19 $17.68 2021-02-19 $17.36 $19.40 $15.86 10.92 % -9.32 % 1
36 ESTC SOLD 7.17 % 2.44 % 105.53 % 2020-12-18 $153.55 2020-12-21 $151.81 2021-02-19 $162.62 2021-02-19 $162.69 $176.49 $136.09 16.26 % -10.36 % 1
37 ESTE SOLD 40.62 % 2.97 % 42.16 % 2020-12-18 $4.92 2020-12-21 $4.80 2021-02-19 $6.93 2021-02-19 $6.75 $7.41 $4.66 54.38 % -2.92 % 1
38 EVR SOLD 9.48 % 1.52 % 51.33 % 2020-12-18 $108.06 2020-12-21 $107.21 2021-02-19 $118.55 2021-02-19 $117.37 $126.58 $103.50 18.07 % -3.46 % 1
39 EVTC SOLD -9.87 % -0.48 % 111.80 % 2020-12-18 $42.04 2020-12-21 $41.44 2021-02-19 $37.06 2021-02-19 $37.35 $41.69 $33.85 0.60 % -18.32 % 1
40 FND SOLD 1.08 % 4.91 % 115.27 % 2020-12-18 $100.98 2020-12-21 $99.04 2021-02-19 $102.43 2021-02-19 $100.11 $108.54 $90.00 9.59 % -9.13 % 1
41 FUBO SOLD 2.35 % 1.70 % 81.23 % 2020-12-18 $39.25 2020-12-21 $42.14 2021-02-19 $42.95 2021-02-19 $43.13 $62.29 $23.17 47.82 % -45.02 % 1
42 GLOB SOLD 7.66 % 4.67 % 310.21 % 2020-12-18 $213.35 2020-12-21 $210.00 2021-02-19 $229.66 2021-02-19 $226.08 $230.47 $188.67 9.75 % -10.16 % 1
43 GMED SOLD -0.42 % 0.38 % 317.70 % 2020-12-18 $65.37 2020-12-21 $64.01 2021-02-19 $63.74 2021-02-19 $63.74 $68.24 $61.02 6.61 % -4.67 % 1
44 GSL SOLD 23.77 % 5.40 % 35.42 % 2020-12-18 $11.15 2020-12-21 $11.15 2021-02-19 $14.25 2021-02-19 $13.80 $17.69 $10.83 58.65 % -2.87 % 1
45 HASI SOLD 7.14 % 10.40 % 281.35 % 2020-12-18 $60.63 2020-12-21 $59.38 2021-02-19 $62.02 2021-02-19 $63.62 $72.42 $56.10 21.96 % -5.52 % 1
46 HPQ SOLD 11.11 % 2.61 % 129.53 % 2020-12-18 $24.46 2020-12-21 $24.03 2021-02-19 $27.10 2021-02-19 $26.70 $27.68 $23.71 15.19 % -1.33 % 1
47 HTH SOLD 14.61 % 4.40 % 124.09 % 2020-12-18 $27.50 2020-12-21 $27.24 2021-02-19 $32.30 2021-02-19 $31.22 $33.69 $26.31 23.68 % -3.41 % 1
48 HUBS SOLD 29.01 % 5.02 % 88.13 % 2020-12-18 $404.55 2020-12-21 $404.52 2021-02-19 $543.49 2021-02-19 $521.87 $529.23 $347.78 30.83 % -14.03 % 1
49 HZO SOLD 27.76 % 3.20 % 69.81 % 2020-12-18 $35.82 2020-12-21 $35.34 2021-02-19 $46.43 2021-02-19 $45.15 $49.67 $34.14 40.55 % -3.40 % 1
50 IPOB TOBUY 0.00% 0.20 % 115.05 % 2020-12-18 $29.50 $0.00 2020-12-18 $29.50 $0.00 $0.00 0.00% 0.00% 1
51 JMIA SOLD 33.51 % 2.55 % 71.48 % 2020-12-18 $42.51 2020-12-21 $41.90 2021-02-19 $55.92 2021-02-19 $55.94 $69.89 $33.00 66.80 % -21.24 % 1
52 JOE SOLD 23.41 % 1.87 % 140.29 % 2020-12-18 $43.23 2020-12-21 $42.37 2021-02-19 $52.82 2021-02-19 $52.29 $55.60 $40.74 31.22 % -3.85 % 1
53 KEP SOLD -14.17 % 0.56 % 125.01 % 2020-12-18 $12.75 2020-12-21 $12.56 2021-02-19 $10.74 2021-02-19 $10.78 $12.62 $10.25 0.48 % -18.39 % 1
54 KEYS SOLD 18.61 % -3.95 % 291.42 % 2020-12-18 $128.26 2020-12-21 $126.99 2021-02-19 $142.19 2021-02-19 $150.62 $155.50 $125.17 22.45 % -1.43 % 1
55 KFS SOLD -1.30 % 0.00% 26.10 % 2020-12-18 $4.61 2020-12-21 $4.61 2021-02-19 $4.61 2021-02-19 $4.55 $5.50 $4.35 19.31 % -5.64 % 1
56 LL SOLD -13.25 % 1.80 % 88.40 % 2020-12-18 $33.00 2020-12-21 $32.22 2021-02-19 $28.30 2021-02-19 $27.95 $35.10 $26.78 8.94 % -16.88 % 1
57 MD SOLD -11.90 % 5.67 % 171.68 % 2020-12-18 $24.08 2020-12-21 $23.37 2021-02-19 $22.00 2021-02-19 $20.59 $29.25 $20.27 25.16 % -13.26 % 1
58 MDT SOLD 0.79 % -1.79 % 237.30 % 2020-12-18 $116.71 2020-12-21 $114.70 2021-02-19 $113.33 2021-02-19 $115.61 $120.53 $110.45 5.08 % -3.71 % 1
59 MHK SOLD 23.32 % 3.35 % 52.41 % 2020-12-18 $138.43 2020-12-21 $135.01 2021-02-19 $171.90 2021-02-19 $166.50 $178.19 $134.09 31.98 % -0.68 % 1
60 MSCI SOLD 0.18 % -1.05 % 121.72 % 2020-12-18 $443.06 2020-12-21 $438.62 2021-02-19 $432.97 2021-02-19 $439.43 $455.81 $380.00 3.92 % -13.36 % 1
61 MXL SOLD 11.03 % 5.88 % 81.71 % 2020-12-18 $33.93 2020-12-21 $33.01 2021-02-19 $38.33 2021-02-19 $36.65 $38.71 $30.62 17.27 % -7.24 % 1
62 MYE SOLD 12.36 % 2.67 % 77.18 % 2020-12-18 $19.53 2020-12-21 $19.01 2021-02-19 $21.88 2021-02-19 $21.36 $22.80 $18.77 19.94 % -1.26 % 1
63 NOAH SOLD 17.89 % 2.02 % 64.37 % 2020-12-18 $41.94 2020-12-21 $41.52 2021-02-19 $49.45 2021-02-19 $48.95 $52.77 $41.10 27.10 % -1.01 % 1
64 NOW SOLD 3.43 % -0.88 % 192.64 % 2020-12-18 $565.43 2020-12-21 $558.02 2021-02-19 $570.73 2021-02-19 $577.16 $598.37 $507.06 7.23 % -9.13 % 1
65 NPO SOLD 0.44 % 5.74 % 111.78 % 2020-12-18 $76.21 2020-12-21 $74.28 2021-02-19 $78.15 2021-02-19 $74.61 $83.99 $71.09 13.07 % -4.29 % 1
66 NVRO SOLD -0.68 % -0.91 % 251.00 % 2020-12-18 $181.23 2020-12-21 $178.01 2021-02-19 $174.20 2021-02-19 $176.80 $188.14 $155.28 5.69 % -12.77 % 1
67 OLN SOLD 12.81 % 6.77 % 124.21 % 2020-12-18 $25.78 2020-12-21 $25.14 2021-02-19 $29.98 2021-02-19 $28.36 $29.63 $22.76 17.86 % -9.47 % 1
68 ORCL SOLD -2.55 % -1.51 % 144.43 % 2020-12-18 $65.06 2020-12-21 $63.89 2021-02-19 $61.13 2021-02-19 $62.26 $66.20 $59.74 3.62 % -6.50 % 1
69 ORN SOLD 15.14 % 3.16 % 72.92 % 2020-12-18 $5.03 2020-12-21 $5.02 2021-02-19 $5.88 2021-02-19 $5.78 $6.25 $4.65 24.50 % -7.37 % 1
70 OSH SOLD -3.73 % -0.03 % 68.64 % 2020-12-18 $63.51 2020-12-21 $61.70 2021-02-19 $59.63 2021-02-19 $59.40 $66.31 $51.12 7.47 % -17.15 % 1
71 PANW SOLD 12.67 % 1.63 % 181.43 % 2020-12-18 $355.53 2020-12-21 $351.50 2021-02-19 $396.90 2021-02-19 $396.04 $399.76 $334.57 13.73 % -4.82 % 1
72 PGTI SOLD 10.93 % 3.30 % 108.88 % 2020-12-18 $20.60 2020-12-21 $20.12 2021-02-19 $22.88 2021-02-19 $22.32 $23.81 $19.48 18.34 % -3.18 % 1
73 PHG SOLD 8.70 % -0.69 % 227.70 % 2020-12-18 $54.97 2020-12-21 $52.51 2021-02-19 $56.45 2021-02-19 $57.08 $58.41 $52.08 11.24 % -0.82 % 1
74 QTWO SOLD 13.23 % 0.20 % 172.88 % 2020-12-18 $123.95 2020-12-21 $122.14 2021-02-19 $137.50 2021-02-19 $138.30 $148.56 $118.24 21.63 % -3.19 % 1
75 RFL SOLD 49.28 % 8.45 % 135.66 % 2020-12-18 $24.40 2020-12-21 $24.37 2021-02-19 $39.41 2021-02-19 $36.38 $37.82 $21.64 55.19 % -11.20 % 1
76 RVLV SOLD 26.36 % 3.06 % 113.99 % 2020-12-18 $30.67 2020-12-21 $29.29 2021-02-19 $37.34 2021-02-19 $37.01 $40.94 $28.70 39.77 % -2.01 % 1
77 SAIL SOLD 13.69 % 2.14 % 111.18 % 2020-12-18 $55.57 2020-12-21 $55.35 2021-02-19 $63.41 2021-02-19 $62.93 $64.19 $50.26 15.97 % -9.20 % 1
78 SBSW SOLD 19.81 % 0.16 % 80.81 % 2020-12-18 $15.93 2020-12-21 $15.50 2021-02-19 $18.60 2021-02-19 $18.57 $19.28 $14.26 24.39 % -8.00 % 1
79 SID SOLD 5.20 % 4.01 % 88.23 % 2020-12-18 $5.92 2020-12-21 $5.96 2021-02-19 $6.48 2021-02-19 $6.27 $7.24 $5.51 21.48 % -7.55 % 1
80 SITE SOLD 5.05 % 2.53 % 61.42 % 2020-12-18 $153.96 2020-12-21 $150.84 2021-02-19 $161.52 2021-02-19 $158.45 $179.04 $150.18 18.70 % -0.44 % 1
81 SMG SOLD 18.51 % 0.82 % 134.84 % 2020-12-18 $200.05 2020-12-21 $196.26 2021-02-19 $233.57 2021-02-19 $232.58 $250.00 $191.88 27.38 % -2.23 % 1
82 SNE SOLD 15.29 % 1.78 % 217.79 % 2020-12-18 $98.71 2020-12-21 $98.89 2021-02-19 $115.54 2021-02-19 $114.01 $118.50 $95.09 19.83 % -3.84 % 1
83 THQ SOLD 5.11 % -1.28 % 135.98 % 2020-12-18 $20.39 2020-12-21 $20.14 2021-02-19 $20.87 2021-02-19 $21.17 $21.34 $19.73 5.96 % -2.04 % 1
84 TJX SOLD 2.95 % -0.89 % 71.04 % 2020-12-18 $67.70 2020-12-21 $66.42 2021-02-19 $67.69 2021-02-19 $68.38 $70.95 $62.24 6.82 % -6.29 % 1
85 TMX SOLD -2.37 % -0.62 % 126.38 % 2020-12-18 $51.67 2020-12-21 $50.98 2021-02-19 $49.60 2021-02-19 $49.77 $55.00 $46.79 7.89 % -8.22 % 1
86 TNET SOLD -2.79 % 0.88 % 129.43 % 2020-12-18 $82.84 2020-12-21 $81.41 2021-02-19 $80.01 2021-02-19 $79.14 $85.36 $74.10 4.85 % -8.98 % 1
87 TTC SOLD 6.24 % 0.71 % 115.44 % 2020-12-18 $94.80 2020-12-21 $93.71 2021-02-19 $99.43 2021-02-19 $99.56 $102.56 $92.72 9.44 % -1.06 % 1
88 UI SOLD 25.44 % 2.04 % 68.55 % 2020-12-18 $273.33 2020-12-21 $272.63 2021-02-19 $346.00 2021-02-19 $342.00 $362.89 $236.11 33.11 % -13.40 % 1
89 UIS SOLD 47.82 % 0.15 % 88.57 % 2020-12-18 $18.25 2020-12-21 $17.86 2021-02-19 $26.45 2021-02-19 $26.40 $26.79 $17.56 50.00 % -1.68 % 1
90 VCRA SOLD 16.47 % 0.51 % 32.51 % 2020-12-18 $38.56 2020-12-21 $39.10 2021-02-19 $45.59 2021-02-19 $45.54 $55.60 $37.71 42.20 % -3.55 % 1
91 WIA SOLD -3.85 % 0.31 % 142.47 % 2020-12-18 $13.76 2020-12-21 $13.51 2021-02-19 $13.02 2021-02-19 $12.99 $13.95 $12.64 3.26 % -6.44 % 1
92 WOW SOLD 42.52 % -1.72 % 104.18 % 2020-12-18 $10.03 2020-12-21 $9.83 2021-02-19 $13.71 2021-02-19 $14.01 $14.18 $9.61 44.25 % -2.24 % 1
93 YUM SOLD -2.40 % -0.23 % 89.93 % 2020-12-18 $109.78 2020-12-21 $108.12 2021-02-19 $105.13 2021-02-19 $105.53 $110.66 $101.18 2.35 % -6.42 % 1
94 ABNB SOLD 31.32 % 1.53 % 70.42 % 2020-12-18 $157.30 2020-12-21 $155.31 2021-02-19 $201.07 2021-02-19 $203.95 $219.94 $137.00 41.61 % -11.79 % 1
95 ACIA SOLD 62.52 % 0.13 % 47.28 % 2020-12-18 $71.17 2020-12-21 $70.67 2021-02-19 $114.98 2021-02-19 $114.85 $114.99 $69.96 62.71 % -1.00 % 1
96 ADSK SOLD -0.36 % 1.56 % 97.21 % 2020-12-18 $305.00 2020-12-21 $302.84 2021-02-19 $305.40 2021-02-19 $301.74 $321.13 $272.70 6.04 % -9.95 % 1
97 AEYE SOLD 67.33 % 6.98 % 58.81 % 2020-12-18 $24.96 2020-12-21 $24.00 2021-02-19 $40.45 2021-02-19 $40.16 $44.37 $22.21 84.87 % -7.46 % 1
98 ALGN SOLD 15.02 % 0.72 % 63.43 % 2020-12-18 $529.92 2020-12-21 $518.09 2021-02-19 $599.25 2021-02-19 $595.91 $634.46 $507.77 22.46 % -1.99 % 1
99 ALLK SOLD 2.89 % 1.41 % 60.09 % 2020-12-18 $130.57 2020-12-21 $130.00 2021-02-19 $135.65 2021-02-19 $133.76 $157.98 $116.00 21.52 % -10.77 % 1
100 ALRM SOLD 5.13 % 1.64 % 84.99 % 2020-12-18 $93.54 2020-12-21 $93.76 2021-02-19 $99.29 2021-02-19 $98.57 $108.67 $91.71 15.90 % -2.19 % 1
101 ALRS SOLD -2.59 % 1.55 % 76.29 % 2020-12-18 $28.75 2020-12-21 $28.57 2021-02-19 $28.22 2021-02-19 $27.83 $30.80 $24.06 7.81 % -15.79 % 1
102 AMED SOLD 2.37 % -0.33 % 73.50 % 2020-12-18 $289.80 2020-12-21 $286.05 2021-02-19 $292.48 2021-02-19 $292.83 $325.12 $281.04 13.66 % -1.75 % 1
103 APPS SOLD 50.05 % 6.31 % 69.63 % 2020-12-18 $57.44 2020-12-21 $54.96 2021-02-19 $84.97 2021-02-19 $82.47 $97.70 $47.78 77.77 % -13.06 % 1
104 ARWR SOLD 13.33 % 3.53 % 81.57 % 2020-12-18 $80.16 2020-12-21 $77.03 2021-02-19 $89.51 2021-02-19 $87.30 $92.60 $70.11 20.21 % -8.98 % 1
105 ATLC SOLD 20.70 % 5.06 % 154.04 % 2020-12-18 $26.23 2020-12-21 $25.60 2021-02-19 $32.38 2021-02-19 $30.90 $31.30 $21.12 22.27 % -17.50 % 1
106 ATNFW SOLD 233.33 % -20.00 % 176.38 % 2020-12-18 $0.33 2020-12-21 $0.30 2021-02-19 $0.84 2021-02-19 $1.00 $1.25 $0.21 316.67 % -30.00 % 1
107 ATRC SOLD 19.62 % 0.86 % 77.26 % 2020-12-18 $54.89 2020-12-21 $54.28 2021-02-19 $65.48 2021-02-19 $64.93 $67.01 $52.54 23.45 % -3.21 % 1
108 ATSG SOLD -9.73 % 2.45 % 102.39 % 2020-12-18 $31.78 2020-12-21 $31.23 2021-02-19 $28.83 2021-02-19 $28.19 $32.43 $25.15 3.84 % -19.47 % 1
109 ATVI SOLD 15.05 % -1.42 % 72.49 % 2020-12-18 $90.37 2020-12-21 $89.48 2021-02-19 $100.80 2021-02-19 $102.95 $104.53 $87.18 16.82 % -2.57 % 1
110 AVGO SOLD 13.80 % 1.39 % 120.51 % 2020-12-18 $434.56 2020-12-21 $428.15 2021-02-19 $489.96 2021-02-19 $487.25 $494.78 $420.54 15.56 % -1.78 % 1
111 AWH SOLD 26.34 % -2.13 % 50.80 % 2020-12-18 $6.55 2020-12-21 $6.34 2021-02-19 $7.80 2021-02-19 $8.01 $10.54 $5.46 66.25 % -13.88 % 1
112 BASI SOLD 90.81 % -4.14 % 62.99 % 2020-12-18 $8.53 2020-12-21 $8.60 2021-02-19 $15.73 2021-02-19 $16.41 $17.48 $8.04 103.26 % -6.51 % 1
113 BBIO SOLD 3.24 % 4.43 % 103.51 % 2020-12-18 $64.89 2020-12-21 $63.93 2021-02-19 $66.68 2021-02-19 $66.00 $73.50 $54.35 14.97 % -14.99 % 1
114 BEAT HOLD -0.32 % 0.08 % 138.07 % 2020-12-18 $72.22 2020-12-21 $72.19 2021-02-08 $71.96 $72.63 $71.11 0.61 % -1.50 % 1
115 BEEM SOLD 15.45 % 9.28 % 106.68 % 2020-12-18 $44.35 2020-12-21 $44.73 2021-02-19 $54.28 2021-02-19 $51.64 $75.90 $42.30 69.68 % -5.43 % 1
116 BILI SOLD 75.29 % 0.09 % 79.79 % 2020-12-18 $84.68 2020-12-21 $83.80 2021-02-19 $143.60 2021-02-19 $146.89 $157.66 $78.60 88.14 % -6.21 % 1
117 BL SOLD -1.93 % 2.00 % 58.50 % 2020-12-18 $134.20 2020-12-21 $132.88 2021-02-19 $132.06 2021-02-19 $130.32 $154.61 $122.10 16.35 % -8.11 % 1
118 BLDR SOLD 5.50 % 2.15 % 106.41 % 2020-12-18 $39.44 2020-12-21 $38.39 2021-02-19 $40.91 2021-02-19 $40.50 $44.13 $37.46 14.95 % -2.42 % 1
119 BLNK SOLD 27.21 % 3.32 % 44.59 % 2020-12-18 $36.34 2020-12-21 $35.90 2021-02-19 $46.01 2021-02-19 $45.67 $64.50 $34.40 79.67 % -4.18 % 1
120 BLSA SOLD 15.62 % 3.41 % 42.96 % 2020-12-18 $11.10 2020-12-21 $11.20 2021-02-19 $13.35 2021-02-19 $12.95 $13.49 $10.65 20.45 % -4.91 % 1
121 BMCH HOLD 6.53 % -3.24 % 245.74 % 2020-12-18 $51.71 2020-12-21 $50.39 2020-12-31 $53.68 $56.24 $50.32 11.61 % -0.14 % 1
122 BOMN SOLD 87.23 % 2.44 % 124.67 % 2020-12-18 $25.79 2020-12-21 $25.52 2021-02-19 $46.98 2021-02-19 $47.78 $47.78 $24.14 87.23 % -5.41 % 1
123 BPMC SOLD -20.64 % 3.69 % 120.85 % 2020-12-18 $123.64 2020-12-21 $121.99 2021-02-19 $100.31 2021-02-19 $96.81 $125.61 $90.38 2.97 % -25.91 % 1
124 BRPAW SOLD 310.94 % 7.69 % 57.06 % 2020-12-18 $2.48 2020-12-21 $2.65 2021-02-19 $9.80 2021-02-19 $10.89 $16.30 $2.58 515.09 % -2.64 % 1
125 BUG SOLD 7.02 % 0.97 % 33.26 % 2020-12-18 $27.56 2020-12-21 $27.22 2021-02-19 $29.18 2021-02-19 $29.13 $29.80 $26.75 9.48 % -1.73 % 1
126 CACG SOLD 7.20 % -0.22 % 17.06 % 2020-12-18 $43.80 2020-12-21 $43.47 2021-02-19 $46.09 2021-02-19 $46.60 $46.76 $42.96 7.57 % -1.17 % 1
127 CARG SOLD -10.98 % 0.24 % 137.46 % 2020-12-18 $34.09 2020-12-21 $33.53 2021-02-19 $29.75 2021-02-19 $29.85 $36.54 $28.59 8.98 % -14.73 % 1
128 CDLX SOLD 8.95 % 3.08 % 112.97 % 2020-12-18 $140.91 2020-12-21 $136.92 2021-02-19 $152.05 2021-02-19 $149.17 $161.47 $111.75 17.93 % -18.38 % 1
129 CDNS SOLD 7.88 % 0.09 % 123.12 % 2020-12-18 $132.02 2020-12-21 $130.90 2021-02-19 $139.66 2021-02-19 $141.22 $149.08 $127.56 13.89 % -2.55 % 1
130 CFA SOLD 6.80 % 0.51 % 141.50 % 2020-12-18 $61.86 2020-12-21 $61.05 2021-02-19 $65.16 2021-02-19 $65.20 $65.87 $60.55 7.90 % -0.82 % 1
131 CFBK SOLD 6.98 % 1.00 % 7.86 % 2020-12-18 $18.00 2020-12-21 $17.90 2021-02-19 $19.15 2021-02-19 $19.15 $19.40 $15.63 8.38 % -12.68 % 1
132 CFO SOLD 6.57 % 0.35 % 243.24 % 2020-12-18 $61.90 2020-12-21 $61.18 2021-02-19 $65.17 2021-02-19 $65.20 $65.79 $60.70 7.54 % -0.78 % 1
133 CIBR SOLD 5.12 % 0.44 % 73.08 % 2020-12-18 $43.84 2020-12-21 $43.38 2021-02-19 $45.48 2021-02-19 $45.60 $46.69 $42.79 7.63 % -1.36 % 1
134 CLNE SOLD 167.28 % 6.70 % 73.54 % 2020-12-18 $5.50 2020-12-21 $5.41 2021-02-19 $14.98 2021-02-19 $14.46 $19.79 $5.14 265.80 % -4.99 % 1
135 CLOU SOLD 5.43 % 0.61 % 62.19 % 2020-12-18 $28.31 2020-12-21 $27.98 2021-02-19 $29.48 2021-02-19 $29.50 $30.42 $26.66 8.72 % -4.72 % 1
136 CLPT SOLD 102.95 % -6.98 % 590.86 % 2020-12-18 $13.00 2020-12-21 $12.54 2021-02-19 $24.00 2021-02-19 $25.45 $31.29 $12.25 149.52 % -2.31 % 1
137 CRVL SOLD 3.74 % 0.13 % 38.93 % 2020-12-18 $102.40 2020-12-21 $100.36 2021-02-19 $104.09 2021-02-19 $104.11 $110.80 $97.39 10.40 % -2.96 % 1
138 CRWD SOLD 19.58 % -0.02 % 78.82 % 2020-12-18 $203.75 2020-12-21 $202.24 2021-02-19 $239.20 2021-02-19 $241.83 $251.28 $193.86 24.25 % -4.14 % 1
139 CSQ SOLD 8.96 % 1.19 % 159.39 % 2020-12-18 $15.84 2020-12-21 $15.63 2021-02-19 $17.03 2021-02-19 $17.03 $17.03 $14.86 8.96 % -4.93 % 1
140 CWST SOLD -7.29 % 0.03 % 295.91 % 2020-12-18 $62.82 2020-12-21 $61.63 2021-02-19 $60.00 2021-02-19 $57.14 $63.18 $53.43 2.52 % -13.31 % 1
141 CYBR SOLD 12.96 % 3.33 % 69.22 % 2020-12-18 $145.08 2020-12-21 $140.76 2021-02-19 $163.76 2021-02-19 $159.00 $169.70 $140.25 20.56 % -0.36 % 1
142 CYTH SOLD 71.05 % 5.68 % 7.90 % 2020-12-18 $5.59 2020-12-21 $5.32 2021-02-19 $9.30 2021-02-19 $9.10 $17.75 $4.15 233.65 % -21.99 % 1
143 DFHT SOLD 2.71 % -2.34 % 87.63 % 2020-12-18 $14.35 2020-12-21 $14.00 2021-02-19 $14.16 2021-02-19 $14.38 $18.42 $12.87 31.57 % -8.07 % 1
144 DFHTU SOLD -2.75 % -4.76 % 22.12 % 2020-12-18 $14.60 2020-12-21 $14.55 2021-02-19 $15.00 2021-02-19 $14.15 $18.15 $13.11 24.74 % -9.90 % 1
145 DFPHU SOLD 11.27 % -0.50 % 31.57 % 2020-12-18 $12.04 2020-12-22 $11.53 2021-02-22 $11.90 2021-02-22 $12.83 $12.83 $10.58 11.27 % -8.24 % 1
146 DWEQ SOLD 5.67 % 0.38 % 174.35 % 2020-12-18 $27.84 2020-12-21 $27.52 2021-02-19 $29.13 2021-02-19 $29.08 $30.10 $27.22 9.38 % -1.09 % 1
147 EEFT SOLD 3.97 % 1.64 % 41.19 % 2020-12-18 $144.56 2020-12-21 $141.00 2021-02-19 $148.30 2021-02-19 $146.60 $151.63 $122.72 7.54 % -12.96 % 1
148 EIDX HOLD 2.88 % -4.85 % 296.69 % 2020-12-18 $119.74 2020-12-21 $118.79 2021-01-25 $122.21 $132.54 $116.24 11.58 % -2.15 % 1
149 ERII SOLD 17.80 % 3.59 % 139.80 % 2020-12-18 $13.15 2020-12-21 $12.64 2021-02-19 $15.29 2021-02-19 $14.89 $15.51 $12.43 22.71 % -1.66 % 1
150 EXPD SOLD 0.98 % -0.83 % 114.72 % 2020-12-18 $95.40 2020-12-21 $93.89 2021-02-19 $93.44 2021-02-19 $94.81 $98.37 $88.82 4.77 % -5.40 % 1
151 EXPI SOLD -5.08 % 3.94 % 83.22 % 2020-12-18 $76.74 2020-12-21 $74.64 2021-02-19 $71.42 2021-02-19 $70.85 $166.47 $58.83 123.03 % -21.18 % 1
152 EXTR SOLD 44.66 % -1.87 % 61.37 % 2020-12-18 $7.13 2020-12-21 $6.74 2021-02-19 $9.47 2021-02-19 $9.75 $11.12 $6.69 64.99 % -0.74 % 1
153 FEYE SOLD 17.10 % -0.90 % 101.45 % 2020-12-18 $19.23 2020-12-21 $18.01 2021-02-19 $20.81 2021-02-19 $21.09 $25.53 $17.84 41.75 % -0.94 % 1
154 FHTX SOLD -40.11 % 5.23 % 104.19 % 2020-12-18 $25.88 2020-12-21 $26.18 2021-02-19 $16.50 2021-02-19 $15.68 $26.64 $15.16 1.76 % -42.09 % 1
155 FIVN SOLD 2.91 % 4.46 % 214.10 % 2020-12-18 $176.60 2020-12-21 $177.56 2021-02-19 $190.47 2021-02-19 $182.72 $187.99 $154.25 5.87 % -13.13 % 1
156 FREE SOLD 25.81 % -0.79 % 61.10 % 2020-12-18 $11.47 2020-12-21 $11.16 2021-02-19 $13.79 2021-02-19 $14.04 $14.29 $10.26 28.05 % -8.06 % 1
157 FSRV SOLD 23.33 % -3.64 % 46.56 % 2020-12-18 $14.25 2020-12-21 $14.40 2021-02-19 $16.92 2021-02-19 $17.76 $19.65 $12.06 36.46 % -16.25 % 1
158 FSRVU SOLD 20.63 % -5.00 % 7.08 % 2020-12-18 $15.69 2020-12-21 $15.75 2021-02-19 $19.00 2021-02-19 $19.00 $22.86 $14.00 45.14 % -11.11 % 1
159 FSRVW SOLD 50.00 % -1.67 % 91.96 % 2020-12-18 $3.10 2020-12-21 $3.26 2021-02-19 $4.71 2021-02-19 $4.89 $5.87 $2.97 80.06 % -8.90 % 1
160 FSZ SOLD 6.64 % -0.16 % 55.94 % 2020-12-18 $59.97 2020-12-21 $58.73 2021-02-19 $62.54 2021-02-19 $62.63 $63.60 $58.61 8.29 % -0.20 % 1
161 FTC SOLD 8.07 % 0.32 % 53.41 % 2020-12-18 $97.63 2020-12-21 $96.83 2021-02-19 $104.50 2021-02-19 $104.64 $106.95 $94.08 10.45 % -2.84 % 1
162 FTHM SOLD 42.06 % 2.11 % 47.20 % 2020-12-18 $35.82 2020-12-21 $35.90 2021-02-19 $50.92 2021-02-19 $51.00 $56.81 $31.86 58.25 % -11.25 % 1
163 FV SOLD 10.83 % 1.52 % 148.02 % 2020-12-18 $40.68 2020-12-21 $40.09 2021-02-19 $44.82 2021-02-19 $44.43 $45.22 $39.44 12.80 % -1.62 % 1
164 GLDD SOLD 22.24 % 0.48 % 221.77 % 2020-12-18 $12.18 2020-12-21 $12.05 2021-02-19 $14.75 2021-02-19 $14.73 $15.98 $11.72 32.61 % -2.74 % 1
165 GOGL SOLD 39.65 % 5.37 % 104.65 % 2020-12-18 $4.81 2020-12-21 $4.54 2021-02-19 $6.48 2021-02-19 $6.34 $7.03 $4.44 54.85 % -2.20 % 1
166 GRVY SOLD -32.33 % 0.72 % 50.72 % 2020-12-18 $207.52 2020-12-21 $211.33 2021-02-19 $143.33 2021-02-19 $143.00 $239.90 $133.60 13.52 % -36.78 % 1
167 HBIO SOLD 2.95 % 1.10 % 55.77 % 2020-12-18 $4.50 2020-12-21 $4.40 2021-02-19 $4.60 2021-02-19 $4.53 $5.21 $4.05 18.41 % -7.95 % 1
168 HERO SOLD 15.26 % 0.78 % 54.50 % 2020-12-18 $31.46 2020-12-21 $31.26 2021-02-19 $36.02 2021-02-19 $36.03 $37.23 $30.26 19.10 % -3.20 % 1
169 HMSY SOLD 0.33 % 0.05 % 58.85 % 2020-12-18 $33.78 2020-12-21 $36.63 2021-02-19 $36.78 2021-02-19 $36.75 $37.04 $35.97 1.12 % -1.80 % 1
170 IART SOLD 12.03 % -0.87 % 184.69 % 2020-12-18 $62.75 2020-12-21 $61.76 2021-02-19 $68.22 2021-02-19 $69.19 $71.34 $61.00 15.51 % -1.23 % 1
171 ICLN SOLD 10.33 % 1.93 % 100.07 % 2020-12-18 $25.91 2020-12-21 $25.74 2021-02-19 $28.49 2021-02-19 $28.40 $34.25 $25.65 33.06 % -0.35 % 1
172 IDXX SOLD 16.90 % -1.39 % 124.90 % 2020-12-18 $485.52 2020-12-21 $480.06 2021-02-19 $544.13 2021-02-19 $561.21 $573.99 $455.23 19.57 % -5.17 % 1
173 IIVI SOLD 21.34 % 3.01 % 65.02 % 2020-12-18 $74.57 2020-12-21 $73.82 2021-02-19 $90.28 2021-02-19 $89.57 $100.44 $73.27 36.06 % -0.75 % 1
174 INFN SOLD -5.45 % 2.50 % 156.77 % 2020-12-18 $11.19 2020-12-21 $11.01 2021-02-19 $10.65 2021-02-19 $10.41 $11.51 $9.00 4.54 % -18.26 % 1
175 INTZ SOLD 25.68 % -0.59 % 44.43 % 2020-12-18 $17.95 2020-12-21 $17.95 2021-02-19 $21.75 2021-02-19 $22.56 $28.25 $16.50 57.38 % -8.08 % 1
176 ITRI SOLD 17.58 % 1.58 % 130.20 % 2020-12-18 $88.23 2020-12-21 $86.70 2021-02-19 $101.86 2021-02-19 $101.94 $108.89 $85.15 25.59 % -1.79 % 1
177 IVAC SOLD -13.77 % 1.87 % 31.34 % 2020-12-18 $7.53 2020-12-21 $7.41 2021-02-19 $6.54 2021-02-19 $6.39 $7.95 $6.21 7.29 % -16.19 % 1
178 JOUT SOLD 21.57 % -0.08 % 80.56 % 2020-12-18 $104.50 2020-12-21 $104.08 2021-02-19 $126.56 2021-02-19 $126.53 $129.19 $99.18 24.13 % -4.71 % 1
179 JSML SOLD 14.35 % 1.47 % 61.81 % 2020-12-18 $62.72 2020-12-21 $62.14 2021-02-19 $71.07 2021-02-19 $71.06 $73.84 $61.40 18.83 % -1.19 % 1
180 KTOS SOLD 17.73 % 1.10 % 92.14 % 2020-12-18 $25.76 2020-12-21 $25.60 2021-02-19 $30.25 2021-02-19 $30.14 $34.11 $25.15 33.24 % -1.76 % 1
181 KYMR SOLD -14.84 % -1.92 % 319.44 % 2020-12-18 $71.51 2020-12-21 $68.33 2021-02-19 $54.68 2021-02-19 $58.19 $91.92 $54.43 34.52 % -20.34 % 1
182 LAWS SOLD -2.36 % 1.07 % 71.80 % 2020-12-18 $51.79 2020-12-21 $51.62 2021-02-19 $50.84 2021-02-19 $50.40 $55.04 $47.49 6.63 % -8.00 % 1
183 LIXTW SOLD 2.83 % -0.91 % 2.46 % 2020-12-18 $1.30 2020-12-21 $1.06 2021-02-19 $1.09 2021-02-19 $1.09 $1.40 $0.75 32.08 % -29.25 % 1
184 LNGR SOLD 4.67 % 0.00% 85.39 % 2020-12-18 $27.95 2020-12-21 $27.61 2021-02-19 $28.88 2021-02-19 $28.90 $29.52 $27.44 6.92 % -0.62 % 1
185 LPLA SOLD 27.03 % 1.28 % 82.74 % 2020-12-18 $103.55 2020-12-21 $102.73 2021-02-19 $131.94 2021-02-19 $130.50 $133.50 $101.59 29.95 % -1.11 % 1
186 LUMO SOLD -25.67 % 0.60 % 29.98 % 2020-12-18 $23.40 2020-12-21 $22.87 2021-02-19 $16.90 2021-02-19 $17.00 $36.72 $16.66 60.56 % -27.15 % 1
187 LYTS SOLD 3.85 % 5.15 % 86.94 % 2020-12-18 $9.01 2020-12-21 $8.82 2021-02-19 $9.59 2021-02-19 $9.16 $11.22 $7.78 27.21 % -11.79 % 1
188 MACU SOLD 4.22 % 0.10 % 7107.25 % 2020-12-18 $9.88 2020-12-21 $9.95 2021-02-19 $10.32 2021-02-19 $10.37 $10.48 $9.88 5.33 % -0.70 % 1
189 MAXN SOLD 48.88 % -0.97 % 108.27 % 2020-12-18 $28.88 2020-12-21 $28.58 2021-02-19 $40.97 2021-02-19 $42.55 $57.97 $26.80 102.83 % -6.23 % 1
190 MCRI SOLD -1.68 % 3.21 % 126.09 % 2020-12-18 $57.40 2020-12-21 $55.96 2021-02-19 $56.51 2021-02-19 $55.02 $63.95 $50.01 14.28 % -10.63 % 1
191 MDXG SOLD 0.62 % -1.12 % 55.68 % 2020-12-18 $9.56 2020-12-21 $9.70 2021-02-19 $9.70 2021-02-19 $9.76 $10.95 $8.01 12.89 % -17.42 % 1
192 MELI SOLD 10.74 % 1.02 % 129.72 % 2020-12-18 $1723.68 2020-12-21 $1707.65 2021-02-19 $1910.39 2021-02-19 $1891.09 $2020.00 $1564.95 18.29 % -8.36 % 1
193 MEOH SOLD -18.66 % 1.75 % 69.94 % 2020-12-18 $45.52 2020-12-21 $44.75 2021-02-19 $37.24 2021-02-19 $36.40 $49.27 $31.80 10.10 % -28.94 % 1
194 MGNI SOLD 120.36 % 8.65 % 62.53 % 2020-12-18 $23.25 2020-12-21 $24.51 2021-02-19 $58.56 2021-02-19 $54.01 $64.39 $22.25 162.71 % -9.22 % 1
195 MIME SOLD -15.61 % 1.95 % 190.40 % 2020-12-18 $54.62 2020-12-21 $53.69 2021-02-19 $45.92 2021-02-19 $45.31 $59.48 $41.80 10.78 % -22.15 % 1
196 MITK SOLD -6.11 % 0.55 % 62.09 % 2020-12-18 $17.64 2020-12-21 $17.34 2021-02-19 $16.35 2021-02-19 $16.28 $19.88 $14.75 14.65 % -14.94 % 1
197 MNDO SOLD 18.01 % 1.66 % 39.31 % 2020-12-18 $2.61 2020-12-21 $2.61 2021-02-19 $3.07 2021-02-19 $3.08 $3.23 $2.43 23.75 % -6.90 % 1
198 MORN SOLD 12.81 % -0.30 % 170.82 % 2020-12-18 $221.94 2020-12-21 $220.00 2021-02-19 $248.45 2021-02-19 $248.18 $255.75 $213.55 16.25 % -2.93 % 1
199 MRBK SOLD -1.81 % 5.29 % 161.28 % 2020-12-18 $24.50 2020-12-21 $24.34 2021-02-19 $25.10 2021-02-19 $23.90 $24.97 $18.50 2.59 % -23.99 % 1
200 MRVL SOLD 9.13 % 2.81 % 109.52 % 2020-12-18 $47.51 2020-12-21 $46.99 2021-02-19 $51.89 2021-02-19 $51.28 $55.70 $45.63 18.54 % -2.89 % 1
201 MTSI SOLD 28.51 % 5.90 % 144.00 % 2020-12-18 $51.34 2020-12-21 $50.58 2021-02-19 $67.98 2021-02-19 $65.00 $69.29 $50.02 36.99 % -1.11 % 1
202 MVBF SOLD 6.59 % 17.47 % 451.23 % 2020-12-18 $22.40 2020-12-21 $22.00 2021-02-19 $27.50 2021-02-19 $23.45 $25.16 $20.65 14.36 % -6.14 % 1
203 MYFW SOLD -4.15 % -0.32 % 82.96 % 2020-12-18 $19.94 2020-12-21 $19.30 2021-02-19 $18.46 2021-02-19 $18.50 $22.31 $17.30 15.60 % -10.36 % 1
204 NATR SOLD 21.38 % -1.36 % 125.15 % 2020-12-18 $14.42 2020-12-21 $14.50 2021-02-19 $17.46 2021-02-19 $17.60 $18.09 $14.29 24.76 % -1.45 % 1
205 NGMS SOLD 11.78 % 2.36 % 94.67 % 2020-12-18 $27.25 2020-12-21 $27.00 2021-02-19 $30.85 2021-02-19 $30.18 $38.75 $26.53 43.52 % -1.74 % 1
206 NICE SOLD -4.05 % -2.73 % 155.89 % 2020-12-18 $273.55 2020-12-21 $268.29 2021-02-19 $248.52 2021-02-19 $257.43 $288.73 $249.31 7.62 % -7.07 % 1
207 NMMCU SOLD 1.26 % 0.81 % 578.70 % 2020-12-18 $11.15 2020-12-21 $11.11 2021-02-19 $11.25 2021-02-19 $11.25 $12.12 $10.70 9.09 % -3.69 % 1
208 NTGR SOLD 11.17 % 1.03 % 167.20 % 2020-12-18 $39.36 2020-12-21 $38.58 2021-02-19 $43.23 2021-02-19 $42.89 $46.38 $36.95 20.22 % -4.22 % 1
209 ONCR SOLD -46.35 % 8.40 % 235.73 % 2020-12-18 $32.46 2020-12-21 $32.58 2021-02-19 $17.55 2021-02-19 $17.48 $37.86 $15.90 16.21 % -51.20 % 1
210 ORGO SOLD 123.86 % 0.83 % 53.90 % 2020-12-18 $5.97 2020-12-21 $5.91 2021-02-19 $13.31 2021-02-19 $13.23 $14.95 $5.77 152.96 % -2.37 % 1
211 OTIC SOLD -16.30 % 0.75 % 95.54 % 2020-12-18 $6.38 2020-12-21 $6.38 2021-02-19 $5.39 2021-02-19 $5.34 $6.98 $3.91 9.40 % -38.71 % 1
212 OXFD SOLD 28.14 % -0.05 % 136.36 % 2020-12-18 $17.65 2020-12-21 $17.13 2021-02-19 $21.94 2021-02-19 $21.95 $23.11 $16.72 34.91 % -2.39 % 1
213 PAYX SOLD -5.19 % -1.13 % 112.49 % 2020-12-18 $96.92 2020-12-21 $95.64 2021-02-19 $90.25 2021-02-19 $90.68 $99.95 $85.30 4.51 % -10.81 % 1
214 PDEX SOLD -34.31 % -1.71 % 38.34 % 2020-12-18 $42.60 2020-12-21 $41.18 2021-02-19 $26.43 2021-02-19 $27.05 $42.00 $24.56 1.99 % -40.36 % 1
215 PENN SOLD 31.53 % 4.05 % 76.06 % 2020-12-18 $91.94 2020-12-21 $89.31 2021-02-19 $120.35 2021-02-19 $117.47 $129.00 $80.15 44.44 % -10.26 % 1
216 PGEN SOLD -15.81 % 0.13 % 66.15 % 2020-12-18 $9.63 2020-12-21 $9.36 2021-02-19 $7.81 2021-02-19 $7.88 $11.10 $7.31 18.59 % -21.90 % 1
217 PIE SOLD 19.57 % 1.15 % 85.56 % 2020-12-18 $22.26 2020-12-21 $21.92 2021-02-19 $26.30 2021-02-19 $26.21 $26.63 $21.92 21.49 % 0.00% 1
218 PLSE SOLD 59.48 % 2.04 % 55.80 % 2020-12-18 $22.11 2020-12-21 $21.89 2021-02-19 $35.46 2021-02-19 $34.91 $45.82 $21.01 109.32 % -4.02 % 1
219 PLUG SOLD 69.29 % 11.27 % 157.69 % 2020-12-18 $31.63 2020-12-21 $31.42 2021-02-19 $55.89 2021-02-19 $53.19 $75.49 $30.40 140.26 % -3.25 % 1
220 PNTG SOLD -8.66 % 4.79 % 130.54 % 2020-12-18 $62.73 2020-12-21 $61.54 2021-02-19 $59.07 2021-02-19 $56.21 $69.56 $53.01 13.03 % -13.86 % 1
221 PRAH SOLD 5.09 % 1.84 % 164.44 % 2020-12-18 $122.54 2020-12-21 $119.67 2021-02-19 $127.73 2021-02-19 $125.76 $137.88 $118.16 15.22 % -1.26 % 1
222 PSCT SOLD 21.03 % 1.61 % 117.12 % 2020-12-18 $120.19 2020-12-21 $119.00 2021-02-19 $145.62 2021-02-19 $144.03 $148.66 $117.61 24.92 % -1.17 % 1
223 PTF SOLD 18.25 % 2.41 % 71.81 % 2020-12-18 $142.46 2020-12-21 $141.22 2021-02-19 $169.10 2021-02-19 $166.99 $176.00 $136.10 24.63 % -3.63 % 1
224 PTON SOLD -1.50 % 0.91 % 44.40 % 2020-12-18 $139.84 2020-12-21 $141.79 2021-02-19 $139.71 2021-02-19 $139.66 $171.09 $135.03 20.66 % -4.77 % 1
225 QCLN SOLD 20.67 % 3.47 % 68.06 % 2020-12-18 $66.99 2020-12-21 $66.10 2021-02-19 $80.80 2021-02-19 $79.76 $90.00 $65.66 36.16 % -0.67 % 1
226 QMCO SOLD 31.48 % -0.94 % 27.78 % 2020-12-18 $6.47 2020-12-21 $6.48 2021-02-19 $8.40 2021-02-19 $8.52 $9.15 $5.45 41.20 % -15.90 % 1
227 QNST SOLD 12.45 % 1.40 % 76.27 % 2020-12-18 $22.00 2020-12-21 $21.77 2021-02-19 $24.60 2021-02-19 $24.48 $25.99 $19.59 19.38 % -10.01 % 1
228 QQQJ SOLD 11.89 % 1.23 % 70.00 % 2020-12-18 $31.00 2020-12-21 $30.69 2021-02-19 $34.50 2021-02-19 $34.34 $35.18 $30.03 14.63 % -2.15 % 1
229 RARE SOLD -12.14 % 3.59 % 162.75 % 2020-12-18 $168.04 2020-12-21 $163.72 2021-02-19 $148.14 2021-02-19 $143.84 $179.65 $130.22 9.73 % -20.46 % 1
230 REGI SOLD 31.96 % 3.68 % 97.82 % 2020-12-18 $75.58 2020-12-21 $72.00 2021-02-19 $96.95 2021-02-19 $95.01 $117.00 $67.24 62.50 % -6.61 % 1
231 RILY SOLD 30.87 % 7.12 % 209.50 % 2020-12-18 $40.87 2020-12-21 $40.39 2021-02-19 $56.45 2021-02-19 $52.86 $56.98 $40.31 41.07 % -0.20 % 1
232 RNDB SOLD 1.20 % -0.55 % 81.23 % 2020-12-18 $20.00 2020-12-21 $19.95 2021-02-19 $19.99 2021-02-19 $20.19 $24.70 $17.68 23.81 % -11.38 % 1
233 SMED SOLD 53.59 % -5.95 % 95.50 % 2020-12-18 $9.64 2020-12-21 $9.61 2021-02-19 $13.90 2021-02-19 $14.76 $15.47 $9.01 60.98 % -6.24 % 1
234 SMTI SOLD -22.94 % -4.39 % 52.33 % 2020-12-18 $50.35 2020-12-21 $50.21 2021-02-19 $37.94 2021-02-19 $38.69 $53.85 $27.00 7.25 % -46.23 % 1
235 SNPS SOLD 8.25 % -1.06 % 151.44 % 2020-12-18 $255.00 2020-12-21 $251.83 2021-02-19 $268.07 2021-02-19 $272.61 $300.91 $247.00 19.49 % -1.92 % 1
236 SONO SOLD 52.97 % 0.88 % 65.85 % 2020-12-18 $24.34 2020-12-21 $23.90 2021-02-19 $36.85 2021-02-19 $36.56 $37.99 $22.62 58.95 % -5.36 % 1
237 SRRA SOLD -9.06 % -4.50 % 382.05 % 2020-12-18 $16.05 2020-12-21 $15.89 2021-02-19 $14.00 2021-02-19 $14.45 $16.92 $14.00 6.48 % -11.89 % 1
238 STNE SOLD 8.90 % 2.03 % 55.36 % 2020-12-18 $84.29 2020-12-21 $83.89 2021-02-19 $92.34 2021-02-19 $91.36 $95.12 $68.46 13.39 % -18.39 % 1
239 STOK SOLD -0.20 % 3.17 % 79.20 % 2020-12-18 $60.57 2020-12-21 $59.05 2021-02-19 $60.86 2021-02-19 $58.93 $71.58 $55.20 21.22 % -6.52 % 1
240 SYTAW SOLD 64.00 % 1.69 % 36.32 % 2020-12-18 $4.85 2020-12-21 $4.75 2021-02-19 $7.20 2021-02-19 $7.79 $8.40 $4.70 76.84 % -1.05 % 1
241 TECH SOLD 25.45 % -1.90 % 101.93 % 2020-12-18 $320.24 2020-12-21 $317.45 2021-02-19 $389.55 2021-02-19 $398.24 $414.99 $308.66 30.73 % -2.77 % 1
242 TENB SOLD -13.56 % 1.91 % 80.46 % 2020-12-18 $51.85 2020-12-21 $50.90 2021-02-19 $44.84 2021-02-19 $44.00 $58.45 $42.70 14.83 % -16.11 % 1
243 TLS SOLD 31.85 % 1.86 % 70.16 % 2020-12-18 $26.97 2020-12-21 $27.00 2021-02-19 $35.59 2021-02-19 $35.60 $41.84 $25.72 54.96 % -4.74 % 1
244 TPIC SOLD 39.01 % 4.96 % 104.57 % 2020-12-18 $50.61 2020-12-21 $49.14 2021-02-19 $70.50 2021-02-19 $68.31 $81.36 $49.00 65.57 % -0.28 % 1
245 TRUP SOLD -10.30 % 2.69 % 57.55 % 2020-12-18 $117.02 2020-12-21 $115.85 2021-02-19 $106.68 2021-02-19 $103.92 $126.53 $101.20 9.22 % -12.65 % 1
246 TTCFW HOLD 8.55 % 8.08 % 114.15 % 2020-12-18 $10.65 2020-12-21 $11.58 2021-02-16 $12.57 $15.15 $10.53 30.83 % -9.07 % 1
247 TVTX SOLD 10.27 % 3.20 % 98.21 % 2020-12-18 $27.51 2020-12-21 $26.98 2021-02-19 $30.65 2021-02-19 $29.75 $33.09 $23.85 22.65 % -11.60 % 1
248 UPWK SOLD 37.46 % 6.14 % 157.59 % 2020-12-18 $40.21 2020-12-21 $39.59 2021-02-19 $56.01 2021-02-19 $54.42 $60.44 $33.11 52.66 % -16.37 % 1
249 USCR SOLD 21.51 % 4.63 % 86.75 % 2020-12-18 $40.84 2020-12-21 $39.80 2021-02-19 $49.94 2021-02-19 $48.36 $57.97 $37.76 45.65 % -5.13 % 1
250 VECO SOLD 20.25 % 3.48 % 101.57 % 2020-12-18 $18.61 2020-12-21 $18.47 2021-02-19 $22.59 2021-02-19 $22.21 $22.68 $16.41 22.79 % -11.15 % 1
251 VERX SOLD 15.20 % 1.51 % 52.29 % 2020-12-18 $34.31 2020-12-21 $33.69 2021-02-19 $38.98 2021-02-19 $38.81 $38.87 $29.29 15.38 % -13.06 % 1
252 VNET SOLD 28.50 % -0.50 % 101.97 % 2020-12-18 $32.00 2020-12-21 $31.44 2021-02-19 $39.81 2021-02-19 $40.40 $44.45 $30.67 41.38 % -2.45 % 1
253 VRNS SOLD 28.81 % 2.34 % 47.54 % 2020-12-18 $161.17 2020-12-21 $160.45 2021-02-19 $209.69 2021-02-19 $206.68 $226.00 $155.46 40.85 % -3.11 % 1
254 VRNT SOLD -17.16 % -2.91 % 86.23 % 2020-12-18 $63.37 2020-12-21 $62.87 2021-02-19 $50.44 2021-02-19 $52.08 $77.70 $47.65 23.59 % -24.21 % 1
255 VTGN SOLD 93.70 % 19.35 % 316.90 % 2020-12-18 $1.36 2020-12-21 $1.27 2021-02-19 $2.96 2021-02-19 $2.46 $2.94 $1.23 131.50 % -3.15 % 1
256 VTWG SOLD 13.39 % 2.05 % 44.05 % 2020-12-18 $209.24 2020-12-21 $207.29 2021-02-19 $238.10 2021-02-19 $235.04 $247.55 $202.98 19.42 % -2.08 % 1
257 VUZI SOLD 98.40 % 11.93 % 102.50 % 2020-12-18 $8.31 2020-12-21 $8.10 2021-02-19 $17.73 2021-02-19 $16.07 $18.15 $7.65 124.07 % -5.56 % 1
258 WMG SOLD 2.48 % 1.00 % 90.65 % 2020-12-18 $37.10 2020-12-21 $35.07 2021-02-19 $36.38 2021-02-19 $35.94 $39.61 $33.87 12.95 % -3.42 % 1
259 WPRT SOLD 97.65 % 6.33 % 45.38 % 2020-12-18 $5.09 2020-12-21 $5.10 2021-02-19 $10.25 2021-02-19 $10.08 $12.95 $4.80 153.92 % -5.88 % 1
260 XLRN SOLD -3.15 % 4.29 % 93.61 % 2020-12-18 $134.95 2020-12-21 $134.16 2021-02-19 $134.72 2021-02-19 $129.94 $136.25 $112.85 1.56 % -15.88 % 1
261 XOMA SOLD -18.34 % 0.49 % 100.92 % 2020-12-18 $45.56 2020-12-21 $44.23 2021-02-19 $36.86 2021-02-19 $36.12 $46.32 $35.01 4.73 % -20.85 % 1
262 XPER SOLD 3.88 % 2.99 % 81.78 % 2020-12-18 $20.44 2020-12-21 $20.38 2021-02-19 $21.70 2021-02-19 $21.17 $22.09 $18.93 8.39 % -7.11 % 1
263 ZLAB SOLD 40.51 % 2.27 % 100.80 % 2020-12-18 $125.25 2020-12-21 $123.35 2021-02-19 $175.36 2021-02-19 $173.32 $193.54 $123.30 56.90 % -0.04 % 1
264 ZS SOLD 14.70 % 1.19 % 96.05 % 2020-12-18 $195.88 2020-12-21 $196.65 2021-02-19 $226.03 2021-02-19 $225.55 $230.88 $183.25 17.41 % -6.81 % 1

Average Return: 16.93 %

Average High Return: 33.08 %

Average Low Return: -8.37 %

SNP 500 Return: 6.04 %

This Strategy vs SNP 500 Return: 10.89 %

By: StockDomo.com
File created on Tue Apr 13 19:31:25 MDT 2021