Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
-3.86 %
|
0.59 %
|
47.78 %
|
2018-02-06
|
$154.69 |
2018-02-07
|
$154.22 |
2018-04-09
|
$148.25 |
2018-04-09
|
$148.26 |
$165.58 |
$146.05 |
7.37 %
|
-5.30 %
|
3
|
2
|
ADM
|
SOLD
|
5.44 %
|
-0.25 %
|
75.55 %
|
2018-02-06
|
$42.00 |
2018-02-07
|
$42.31 |
2018-04-09
|
$44.22 |
2018-04-09
|
$44.61 |
$44.99 |
$40.37 |
6.33 %
|
-4.59 %
|
3
|
3
|
AIN
|
SOLD
|
-0.85 %
|
-0.32 %
|
103.82 %
|
2018-02-06
|
$64.40 |
2018-02-07
|
$64.40 |
2018-04-09
|
$63.25 |
2018-04-09
|
$63.85 |
$68.85 |
$60.85 |
6.91 %
|
-5.51 %
|
3
|
4
|
ALSN
|
SOLD
|
-11.52 %
|
-0.50 %
|
42.85 %
|
2018-02-06
|
$43.59 |
2018-02-07
|
$43.41 |
2018-04-09
|
$38.05 |
2018-04-09
|
$38.41 |
$44.12 |
$37.41 |
1.64 %
|
-13.82 %
|
3
|
5
|
ANTM
|
SOLD
|
-3.52 %
|
-0.85 %
|
136.80 %
|
2018-02-06
|
$234.83 |
2018-02-07
|
$233.88 |
2018-04-09
|
$222.87 |
2018-04-09
|
$225.65 |
$240.77 |
$215.52 |
2.95 %
|
-7.85 %
|
3
|
6
|
APU
|
SOLD
|
-13.79 %
|
1.41 %
|
146.56 %
|
2018-02-06
|
$46.26 |
2018-02-07
|
$46.26 |
2018-04-09
|
$40.36 |
2018-04-09
|
$39.88 |
$46.98 |
$39.41 |
1.56 %
|
-14.81 %
|
3
|
7
|
AZO
|
SOLD
|
-15.79 %
|
-0.85 %
|
96.14 %
|
2018-02-06
|
$745.07 |
2018-02-07
|
$742.14 |
2018-04-09
|
$615.10 |
2018-04-09
|
$624.92 |
$753.73 |
$606.55 |
1.56 %
|
-18.27 %
|
3
|
8
|
BABA
|
SOLD
|
-7.49 %
|
1.40 %
|
79.30 %
|
2018-02-06
|
$185.17 |
2018-02-07
|
$183.50 |
2018-04-09
|
$169.87 |
2018-04-09
|
$169.75 |
$201.50 |
$166.13 |
9.81 %
|
-9.47 %
|
3
|
9
|
BBVA
|
SOLD
|
-11.53 %
|
1.16 %
|
63.70 %
|
2018-02-06
|
$8.97 |
2018-02-07
|
$8.85 |
2018-04-09
|
$7.82 |
2018-04-09
|
$7.83 |
$8.94 |
$7.62 |
1.02 %
|
-13.90 %
|
3
|
10
|
BBX
|
SOLD
|
6.98 %
|
0.43 %
|
131.34 %
|
2018-02-06
|
$8.59 |
2018-02-07
|
$8.60 |
2018-04-09
|
$9.24 |
2018-04-09
|
$9.20 |
$9.39 |
$7.93 |
9.19 %
|
-7.79 %
|
3
|
11
|
BDX
|
SOLD
|
-5.14 %
|
0.88 %
|
86.71 %
|
2018-02-06
|
$227.52 |
2018-02-07
|
$227.93 |
2018-04-09
|
$217.40 |
2018-04-09
|
$216.22 |
$228.34 |
$209.91 |
0.18 %
|
-7.91 %
|
3
|
12
|
BGIO
|
SOLD
|
-0.84 %
|
-0.10 %
|
83.45 %
|
2018-02-06
|
$9.74 |
2018-02-07
|
$9.58 |
2018-04-09
|
$9.53 |
2018-04-09
|
$9.50 |
$9.89 |
$9.27 |
3.24 %
|
-3.24 %
|
3
|
13
|
BK
|
SOLD
|
-8.09 %
|
0.34 %
|
87.76 %
|
2018-02-06
|
$55.49 |
2018-02-07
|
$55.22 |
2018-04-09
|
$50.52 |
2018-04-09
|
$50.75 |
$58.67 |
$49.39 |
6.25 %
|
-10.56 %
|
3
|
14
|
BLD
|
SOLD
|
7.81 %
|
-0.46 %
|
74.02 %
|
2018-02-06
|
$72.93 |
2018-02-07
|
$72.61 |
2018-04-09
|
$77.35 |
2018-04-09
|
$78.28 |
$82.26 |
$67.31 |
13.29 %
|
-7.30 %
|
3
|
15
|
BLK
|
SOLD
|
-1.51 %
|
0.23 %
|
101.31 %
|
2018-02-06
|
$535.22 |
2018-02-07
|
$535.18 |
2018-04-09
|
$521.14 |
2018-04-09
|
$527.12 |
$578.80 |
$500.01 |
8.15 %
|
-6.57 %
|
3
|
16
|
BMI
|
SOLD
|
-4.58 %
|
0.11 %
|
55.52 %
|
2018-02-06
|
$47.90 |
2018-02-07
|
$48.00 |
2018-04-09
|
$45.55 |
2018-04-09
|
$45.80 |
$51.05 |
$45.30 |
6.35 %
|
-5.63 %
|
3
|
17
|
BRK-A
|
SOLD
|
-2.65 %
|
-0.45 %
|
62.50 %
|
2018-02-06
|
$303000.00 |
2018-02-07
|
$304200.00 |
2018-04-09
|
$292671.00 |
2018-04-09
|
$296150.00 |
$320000.00 |
$285250.00 |
5.19 %
|
-6.23 %
|
3
|
18
|
BST
|
SOLD
|
7.36 %
|
0.81 %
|
40.79 %
|
2018-02-06
|
$27.82 |
2018-02-07
|
$27.87 |
2018-04-09
|
$29.87 |
2018-04-09
|
$29.92 |
$34.26 |
$26.80 |
22.93 %
|
-3.84 %
|
3
|
19
|
BSX
|
SOLD
|
4.03 %
|
0.59 %
|
62.58 %
|
2018-02-06
|
$26.72 |
2018-02-07
|
$26.52 |
2018-04-09
|
$27.51 |
2018-04-09
|
$27.59 |
$28.90 |
$25.04 |
8.97 %
|
-5.58 %
|
3
|
20
|
C
|
SOLD
|
-7.64 %
|
1.22 %
|
77.91 %
|
2018-02-06
|
$74.82 |
2018-02-07
|
$74.77 |
2018-04-09
|
$69.44 |
2018-04-09
|
$69.06 |
$78.42 |
$66.55 |
4.88 %
|
-10.99 %
|
3
|
21
|
CAH
|
SOLD
|
-3.67 %
|
0.18 %
|
50.13 %
|
2018-02-06
|
$65.44 |
2018-02-07
|
$65.14 |
2018-04-09
|
$62.50 |
2018-04-09
|
$62.75 |
$73.23 |
$59.92 |
12.42 %
|
-8.01 %
|
3
|
22
|
CAT
|
SOLD
|
-6.80 %
|
0.06 %
|
76.76 %
|
2018-02-06
|
$156.41 |
2018-02-07
|
$155.36 |
2018-04-09
|
$143.08 |
2018-04-09
|
$144.80 |
$164.60 |
$138.05 |
5.95 %
|
-11.14 %
|
3
|
23
|
CBT
|
SOLD
|
-15.32 %
|
0.04 %
|
57.76 %
|
2018-02-06
|
$64.18 |
2018-02-07
|
$64.47 |
2018-04-09
|
$54.16 |
2018-04-09
|
$54.59 |
$67.91 |
$53.17 |
5.34 %
|
-17.53 %
|
3
|
24
|
CHA
|
SOLD
|
-5.17 %
|
1.04 %
|
61.88 %
|
2018-02-06
|
$48.59 |
2018-02-07
|
$46.98 |
2018-04-09
|
$44.56 |
2018-04-09
|
$44.55 |
$48.76 |
$41.28 |
3.79 %
|
-12.13 %
|
3
|
25
|
CHL
|
SOLD
|
-6.75 %
|
2.02 %
|
132.83 %
|
2018-02-06
|
$50.96 |
2018-02-07
|
$49.93 |
2018-04-09
|
$46.56 |
2018-04-09
|
$46.56 |
$50.13 |
$44.55 |
0.40 %
|
-10.78 %
|
3
|
26
|
CHN
|
SOLD
|
-3.17 %
|
1.77 %
|
100.43 %
|
2018-02-06
|
$22.72 |
2018-02-07
|
$22.40 |
2018-04-09
|
$21.83 |
2018-04-09
|
$21.69 |
$23.09 |
$20.93 |
3.08 %
|
-6.56 %
|
3
|
27
|
CIEN
|
SOLD
|
10.59 %
|
0.28 %
|
80.86 %
|
2018-02-06
|
$22.70 |
2018-02-07
|
$22.76 |
2018-04-09
|
$25.11 |
2018-04-09
|
$25.17 |
$27.73 |
$21.80 |
21.84 %
|
-4.22 %
|
3
|
28
|
CIF
|
SOLD
|
-2.12 %
|
-0.36 %
|
346.96 %
|
2018-02-06
|
$2.90 |
2018-02-07
|
$2.83 |
2018-04-09
|
$2.75 |
2018-04-09
|
$2.77 |
$2.92 |
$2.76 |
3.18 %
|
-2.47 %
|
3
|
29
|
CIT
|
SOLD
|
1.38 %
|
-0.04 %
|
63.08 %
|
2018-02-06
|
$50.89 |
2018-02-07
|
$50.69 |
2018-04-09
|
$51.06 |
2018-04-09
|
$51.39 |
$56.14 |
$49.49 |
10.75 %
|
-2.37 %
|
3
|
30
|
CLR
|
SOLD
|
11.61 %
|
0.03 %
|
94.66 %
|
2018-02-06
|
$53.37 |
2018-02-07
|
$53.42 |
2018-04-09
|
$58.94 |
2018-04-09
|
$59.62 |
$61.67 |
$46.69 |
15.44 %
|
-12.60 %
|
3
|
31
|
COF
|
SOLD
|
-2.48 %
|
0.82 %
|
65.81 %
|
2018-02-06
|
$98.44 |
2018-02-07
|
$97.91 |
2018-04-09
|
$95.50 |
2018-04-09
|
$95.48 |
$101.67 |
$88.75 |
3.84 %
|
-9.36 %
|
3
|
32
|
CTS
|
SOLD
|
6.17 %
|
1.24 %
|
141.02 %
|
2018-02-06
|
$26.90 |
2018-02-07
|
$26.75 |
2018-04-09
|
$28.50 |
2018-04-09
|
$28.40 |
$28.60 |
$25.20 |
6.92 %
|
-5.79 %
|
3
|
33
|
CX
|
SOLD
|
-10.78 %
|
2.47 %
|
69.69 %
|
2018-02-06
|
$8.02 |
2018-02-07
|
$7.98 |
2018-04-09
|
$7.04 |
2018-04-09
|
$7.12 |
$8.11 |
$6.43 |
1.63 %
|
-19.42 %
|
3
|
34
|
DDS
|
SOLD
|
25.20 %
|
-1.30 %
|
72.20 %
|
2018-02-06
|
$64.08 |
2018-02-07
|
$64.08 |
2018-04-09
|
$78.44 |
2018-04-09
|
$80.23 |
$88.51 |
$61.42 |
38.12 %
|
-4.15 %
|
3
|
35
|
DE
|
SOLD
|
-9.00 %
|
-1.67 %
|
124.64 %
|
2018-02-06
|
$161.88 |
2018-02-07
|
$161.17 |
2018-04-09
|
$142.96 |
2018-04-09
|
$146.67 |
$175.26 |
$143.03 |
8.74 %
|
-11.26 %
|
3
|
36
|
DFS
|
SOLD
|
-5.92 %
|
0.47 %
|
60.34 %
|
2018-02-06
|
$76.14 |
2018-02-07
|
$75.67 |
2018-04-09
|
$70.67 |
2018-04-09
|
$71.19 |
$81.34 |
$68.56 |
7.49 %
|
-9.40 %
|
3
|
37
|
EDI
|
SOLD
|
-0.46 %
|
-0.53 %
|
158.57 %
|
2018-02-06
|
$15.36 |
2018-02-07
|
$15.26 |
2018-04-09
|
$14.97 |
2018-04-09
|
$15.19 |
$15.69 |
$14.41 |
2.82 %
|
-5.57 %
|
3
|
38
|
EFF
|
SOLD
|
3.64 %
|
0.90 %
|
32.15 %
|
2018-02-06
|
$16.31 |
2018-02-07
|
$16.21 |
2018-04-09
|
$16.83 |
2018-04-09
|
$16.80 |
$17.13 |
$16.11 |
5.68 %
|
-0.62 %
|
3
|
39
|
ELY
|
SOLD
|
13.61 %
|
-1.19 %
|
85.55 %
|
2018-02-06
|
$14.59 |
2018-02-07
|
$14.84 |
2018-04-09
|
$16.64 |
2018-04-09
|
$16.86 |
$17.24 |
$14.44 |
16.17 %
|
-2.70 %
|
3
|
40
|
ENBL
|
SOLD
|
-9.61 %
|
-0.15 %
|
45.26 %
|
2018-02-06
|
$15.07 |
2018-02-07
|
$14.99 |
2018-04-09
|
$13.48 |
2018-04-09
|
$13.55 |
$15.45 |
$12.89 |
3.07 %
|
-14.01 %
|
3
|
41
|
ENLC
|
SOLD
|
-19.55 %
|
-1.77 %
|
154.32 %
|
2018-02-06
|
$17.70 |
2018-02-07
|
$17.65 |
2018-04-09
|
$13.85 |
2018-04-09
|
$14.20 |
$18.00 |
$13.80 |
1.98 %
|
-21.81 %
|
3
|
42
|
EQM
|
SOLD
|
-20.46 %
|
-1.15 %
|
190.71 %
|
2018-02-06
|
$73.00 |
2018-02-07
|
$72.81 |
2018-04-09
|
$56.59 |
2018-04-09
|
$57.91 |
$74.11 |
$55.40 |
1.79 %
|
-23.91 %
|
3
|
43
|
ETE
|
SOLD
|
-17.43 %
|
0.56 %
|
42.63 %
|
2018-02-06
|
$17.48 |
2018-02-07
|
$17.10 |
2018-04-09
|
$14.27 |
2018-04-09
|
$14.12 |
$17.71 |
$12.80 |
3.57 %
|
-25.15 %
|
3
|
44
|
FCX
|
SOLD
|
-5.01 %
|
0.58 %
|
93.48 %
|
2018-02-06
|
$18.74 |
2018-02-07
|
$18.37 |
2018-04-09
|
$17.43 |
2018-04-09
|
$17.45 |
$19.74 |
$16.51 |
7.46 %
|
-10.13 %
|
3
|
45
|
FEO
|
SOLD
|
-4.10 %
|
0.38 %
|
109.48 %
|
2018-02-06
|
$16.49 |
2018-02-07
|
$16.58 |
2018-04-09
|
$15.79 |
2018-04-09
|
$15.90 |
$16.93 |
$15.69 |
2.11 %
|
-5.37 %
|
3
|
46
|
FIF
|
SOLD
|
-15.88 %
|
-0.07 %
|
85.22 %
|
2018-02-06
|
$18.24 |
2018-02-07
|
$17.88 |
2018-04-09
|
$14.93 |
2018-04-09
|
$15.04 |
$18.18 |
$14.57 |
1.68 %
|
-18.51 %
|
3
|
47
|
FN
|
SOLD
|
3.97 %
|
0.78 %
|
69.74 %
|
2018-02-06
|
$30.00 |
2018-02-07
|
$29.70 |
2018-04-09
|
$30.85 |
2018-04-09
|
$30.88 |
$33.91 |
$27.54 |
14.18 %
|
-7.27 %
|
3
|
48
|
FPL
|
SOLD
|
-18.44 %
|
-0.91 %
|
52.33 %
|
2018-02-06
|
$12.35 |
2018-02-07
|
$12.15 |
2018-04-09
|
$9.81 |
2018-04-09
|
$9.91 |
$12.33 |
$9.57 |
1.48 %
|
-21.23 %
|
3
|
49
|
GCP
|
SOLD
|
-9.92 %
|
-1.37 %
|
63.92 %
|
2018-02-06
|
$32.90 |
2018-02-07
|
$32.75 |
2018-04-09
|
$28.85 |
2018-04-09
|
$29.50 |
$33.85 |
$28.15 |
3.36 %
|
-14.05 %
|
3
|
50
|
GLP
|
SOLD
|
-10.63 %
|
-1.61 %
|
45.62 %
|
2018-02-06
|
$17.50 |
2018-02-07
|
$17.40 |
2018-04-09
|
$15.30 |
2018-04-09
|
$15.55 |
$18.15 |
$15.16 |
4.31 %
|
-12.87 %
|
3
|
51
|
GRAM
|
SOLD
|
3.03 %
|
0.00%
|
148.43 %
|
2018-02-06
|
$2.97 |
2018-02-07
|
$2.97 |
2018-04-09
|
$3.10 |
2018-04-09
|
$3.06 |
$3.13 |
$2.25 |
5.39 %
|
-24.24 %
|
3
|
52
|
GS
|
SOLD
|
-1.73 %
|
0.89 %
|
106.93 %
|
2018-02-06
|
$258.70 |
2018-02-07
|
$255.90 |
2018-04-09
|
$252.19 |
2018-04-09
|
$251.48 |
$275.31 |
$239.29 |
7.58 %
|
-6.49 %
|
3
|
53
|
GWB
|
SOLD
|
-6.75 %
|
-1.11 %
|
44.78 %
|
2018-02-06
|
$41.79 |
2018-02-07
|
$41.66 |
2018-04-09
|
$38.35 |
2018-04-09
|
$38.85 |
$44.18 |
$38.36 |
6.05 %
|
-7.92 %
|
3
|
54
|
HAE
|
SOLD
|
7.23 %
|
0.56 %
|
64.95 %
|
2018-02-06
|
$66.40 |
2018-02-07
|
$67.25 |
2018-04-09
|
$71.93 |
2018-04-09
|
$72.11 |
$75.45 |
$67.08 |
12.19 %
|
-0.25 %
|
3
|
55
|
HBI
|
SOLD
|
-13.06 %
|
-1.59 %
|
161.65 %
|
2018-02-06
|
$21.63 |
2018-02-07
|
$21.74 |
2018-04-09
|
$18.58 |
2018-04-09
|
$18.90 |
$22.64 |
$17.94 |
4.14 %
|
-17.48 %
|
3
|
56
|
HD
|
SOLD
|
-8.22 %
|
-1.11 %
|
95.65 %
|
2018-02-06
|
$191.04 |
2018-02-07
|
$190.73 |
2018-04-09
|
$172.51 |
2018-04-09
|
$175.06 |
$194.51 |
$170.42 |
1.98 %
|
-10.65 %
|
3
|
57
|
HK
|
SOLD
|
-28.11 %
|
-1.76 %
|
80.60 %
|
2018-02-06
|
$7.57 |
2018-02-07
|
$7.15 |
2018-04-09
|
$5.02 |
2018-04-09
|
$5.14 |
$7.49 |
$4.54 |
4.76 %
|
-36.50 %
|
3
|
58
|
HLT
|
SOLD
|
-5.12 %
|
-1.75 %
|
272.49 %
|
2018-02-06
|
$80.69 |
2018-02-07
|
$80.99 |
2018-04-09
|
$76.15 |
2018-04-09
|
$76.84 |
$87.11 |
$75.66 |
7.56 %
|
-6.58 %
|
3
|
59
|
HNP
|
SOLD
|
1.96 %
|
0.94 %
|
76.86 %
|
2018-02-06
|
$25.77 |
2018-02-07
|
$25.50 |
2018-04-09
|
$25.86 |
2018-04-09
|
$26.00 |
$26.97 |
$23.64 |
5.76 %
|
-7.29 %
|
3
|
60
|
HSBC
|
SOLD
|
-7.21 %
|
1.19 %
|
59.24 %
|
2018-02-06
|
$52.35 |
2018-02-07
|
$51.47 |
2018-04-09
|
$47.73 |
2018-04-09
|
$47.76 |
$54.16 |
$46.73 |
5.23 %
|
-9.21 %
|
3
|
61
|
ICE
|
SOLD
|
1.37 %
|
0.38 %
|
72.61 %
|
2018-02-06
|
$72.27 |
2018-02-07
|
$70.23 |
2018-04-09
|
$70.89 |
2018-04-09
|
$71.19 |
$76.30 |
$66.92 |
8.64 %
|
-4.71 %
|
3
|
62
|
IHD
|
SOLD
|
3.35 %
|
0.00%
|
78.85 %
|
2018-02-06
|
$9.25 |
2018-02-07
|
$9.25 |
2018-04-09
|
$9.48 |
2018-04-09
|
$9.56 |
$9.83 |
$8.79 |
6.27 %
|
-4.97 %
|
3
|
63
|
IHG
|
SOLD
|
-3.90 %
|
0.53 %
|
94.25 %
|
2018-02-06
|
$63.95 |
2018-02-07
|
$63.61 |
2018-04-09
|
$60.48 |
2018-04-09
|
$61.13 |
$66.76 |
$58.95 |
4.95 %
|
-7.33 %
|
3
|
64
|
ING
|
SOLD
|
-10.21 %
|
0.54 %
|
62.92 %
|
2018-02-06
|
$19.00 |
2018-02-07
|
$18.81 |
2018-04-09
|
$16.89 |
2018-04-09
|
$16.89 |
$18.98 |
$16.42 |
0.90 %
|
-12.71 %
|
3
|
65
|
IX
|
SOLD
|
-2.32 %
|
0.41 %
|
38.92 %
|
2018-02-06
|
$90.70 |
2018-02-07
|
$88.79 |
2018-04-09
|
$86.54 |
2018-04-09
|
$86.73 |
$92.68 |
$83.79 |
4.38 %
|
-5.63 %
|
3
|
66
|
JCP
|
SOLD
|
-9.50 %
|
1.25 %
|
67.33 %
|
2018-02-06
|
$3.58 |
2018-02-07
|
$3.58 |
2018-04-09
|
$3.25 |
2018-04-09
|
$3.24 |
$4.75 |
$2.81 |
32.68 %
|
-21.51 %
|
3
|
67
|
JHD
|
SOLD
|
-1.61 %
|
-0.10 %
|
116.36 %
|
2018-02-06
|
$10.00 |
2018-02-07
|
$9.96 |
2018-04-09
|
$9.79 |
2018-04-09
|
$9.80 |
$9.96 |
$9.72 |
0.00%
|
-2.41 %
|
3
|
68
|
JMF
|
SOLD
|
-12.45 %
|
-1.38 %
|
75.18 %
|
2018-02-06
|
$11.74 |
2018-02-07
|
$11.65 |
2018-04-09
|
$9.97 |
2018-04-09
|
$10.20 |
$11.96 |
$9.65 |
2.66 %
|
-17.17 %
|
3
|
69
|
JMLP
|
SOLD
|
-17.01 %
|
-1.77 %
|
88.11 %
|
2018-02-06
|
$8.78 |
2018-02-07
|
$8.82 |
2018-04-09
|
$7.20 |
2018-04-09
|
$7.32 |
$8.92 |
$6.79 |
1.13 %
|
-23.02 %
|
3
|
70
|
JWN
|
SOLD
|
-1.99 %
|
0.00%
|
116.14 %
|
2018-02-06
|
$48.26 |
2018-02-07
|
$49.35 |
2018-04-09
|
$48.03 |
2018-04-09
|
$48.37 |
$54.00 |
$46.20 |
9.42 %
|
-6.38 %
|
3
|
71
|
KED
|
SOLD
|
-7.01 %
|
-1.07 %
|
60.98 %
|
2018-02-06
|
$17.29 |
2018-02-07
|
$17.27 |
2018-04-09
|
$15.68 |
2018-04-09
|
$16.06 |
$17.67 |
$14.90 |
2.32 %
|
-13.72 %
|
3
|
72
|
KMF
|
SOLD
|
-13.03 %
|
-1.09 %
|
64.81 %
|
2018-02-06
|
$13.96 |
2018-02-07
|
$13.89 |
2018-04-09
|
$11.85 |
2018-04-09
|
$12.08 |
$14.31 |
$11.36 |
3.02 %
|
-18.21 %
|
3
|
73
|
LAC
|
SOLD
|
-24.31 %
|
-1.12 %
|
56.93 %
|
2018-02-06
|
$6.96 |
2018-02-07
|
$7.20 |
2018-04-09
|
$5.30 |
2018-04-09
|
$5.45 |
$8.05 |
$4.72 |
11.81 %
|
-34.44 %
|
3
|
74
|
LEA
|
SOLD
|
2.56 %
|
-0.02 %
|
46.74 %
|
2018-02-06
|
$184.51 |
2018-02-07
|
$186.00 |
2018-04-09
|
$189.17 |
2018-04-09
|
$190.76 |
$194.88 |
$178.57 |
4.77 %
|
-3.99 %
|
3
|
75
|
LFC
|
SOLD
|
-12.60 %
|
1.11 %
|
98.44 %
|
2018-02-06
|
$16.30 |
2018-02-07
|
$15.71 |
2018-04-09
|
$13.70 |
2018-04-09
|
$13.73 |
$15.84 |
$13.48 |
0.83 %
|
-14.19 %
|
3
|
76
|
LH
|
SOLD
|
-4.14 %
|
0.61 %
|
74.69 %
|
2018-02-06
|
$168.67 |
2018-02-07
|
$169.21 |
2018-04-09
|
$162.64 |
2018-04-09
|
$162.20 |
$179.00 |
$158.25 |
5.79 %
|
-6.48 %
|
3
|
77
|
LLL
|
SOLD
|
3.81 %
|
0.43 %
|
62.92 %
|
2018-02-06
|
$202.31 |
2018-02-07
|
$201.76 |
2018-04-09
|
$208.67 |
2018-04-09
|
$209.45 |
$216.27 |
$198.50 |
7.19 %
|
-1.62 %
|
3
|
78
|
LYB
|
SOLD
|
-10.25 %
|
-1.35 %
|
147.20 %
|
2018-02-06
|
$113.82 |
2018-02-07
|
$113.13 |
2018-04-09
|
$99.43 |
2018-04-09
|
$101.53 |
$114.45 |
$96.19 |
1.17 %
|
-14.97 %
|
3
|
79
|
LYG
|
SOLD
|
0.26 %
|
1.32 %
|
105.93 %
|
2018-02-06
|
$3.84 |
2018-02-07
|
$3.82 |
2018-04-09
|
$3.84 |
2018-04-09
|
$3.83 |
$4.01 |
$3.66 |
4.97 %
|
-4.19 %
|
3
|
80
|
MCO
|
SOLD
|
2.16 %
|
0.30 %
|
65.60 %
|
2018-02-06
|
$157.94 |
2018-02-07
|
$157.02 |
2018-04-09
|
$159.46 |
2018-04-09
|
$160.41 |
$171.68 |
$149.29 |
9.34 %
|
-4.92 %
|
3
|
81
|
MRO
|
SOLD
|
-4.37 %
|
0.68 %
|
69.93 %
|
2018-02-06
|
$17.23 |
2018-02-07
|
$17.16 |
2018-04-09
|
$16.35 |
2018-04-09
|
$16.41 |
$17.65 |
$14.27 |
2.86 %
|
-16.84 %
|
3
|
82
|
MS
|
SOLD
|
-0.61 %
|
0.58 %
|
76.88 %
|
2018-02-06
|
$54.33 |
2018-02-07
|
$53.92 |
2018-04-09
|
$53.35 |
2018-04-09
|
$53.59 |
$59.38 |
$50.02 |
10.13 %
|
-7.23 %
|
3
|
83
|
MT
|
SOLD
|
-8.49 %
|
0.26 %
|
45.62 %
|
2018-02-06
|
$34.54 |
2018-02-07
|
$34.04 |
2018-04-09
|
$31.16 |
2018-04-09
|
$31.15 |
$36.84 |
$30.05 |
8.23 %
|
-11.72 %
|
3
|
84
|
NEWR
|
SOLD
|
19.83 %
|
-0.05 %
|
74.66 %
|
2018-02-06
|
$59.30 |
2018-02-07
|
$62.22 |
2018-04-09
|
$73.80 |
2018-04-09
|
$74.56 |
$79.08 |
$60.95 |
27.10 %
|
-2.04 %
|
3
|
85
|
NMR
|
SOLD
|
-5.38 %
|
0.52 %
|
64.23 %
|
2018-02-06
|
$6.25 |
2018-02-07
|
$6.13 |
2018-04-09
|
$5.78 |
2018-04-09
|
$5.80 |
$6.30 |
$5.64 |
2.77 %
|
-7.99 %
|
3
|
86
|
NOM
|
SOLD
|
-1.00 %
|
-0.22 %
|
110.69 %
|
2018-02-06
|
$14.66 |
2018-02-07
|
$14.02 |
2018-04-09
|
$13.88 |
2018-04-09
|
$13.88 |
$14.29 |
$13.49 |
1.93 %
|
-3.78 %
|
3
|
87
|
NVS
|
SOLD
|
-4.76 %
|
1.08 %
|
157.71 %
|
2018-02-06
|
$86.23 |
2018-02-07
|
$84.88 |
2018-04-09
|
$81.07 |
2018-04-09
|
$80.84 |
$87.57 |
$78.54 |
3.17 %
|
-7.47 %
|
3
|
88
|
OMN
|
SOLD
|
5.80 %
|
-0.91 %
|
50.18 %
|
2018-02-06
|
$10.45 |
2018-02-07
|
$10.35 |
2018-04-09
|
$10.85 |
2018-04-09
|
$10.95 |
$11.50 |
$9.85 |
11.11 %
|
-4.83 %
|
3
|
89
|
ORCL
|
SOLD
|
-8.31 %
|
0.16 %
|
87.72 %
|
2018-02-06
|
$49.40 |
2018-02-07
|
$49.20 |
2018-04-09
|
$44.90 |
2018-04-09
|
$45.11 |
$53.48 |
$44.04 |
8.70 %
|
-10.49 %
|
3
|
90
|
PAYC
|
SOLD
|
24.68 %
|
0.57 %
|
61.60 %
|
2018-02-06
|
$86.61 |
2018-02-07
|
$86.88 |
2018-04-09
|
$107.79 |
2018-04-09
|
$108.32 |
$115.48 |
$80.39 |
32.92 %
|
-7.47 %
|
3
|
91
|
PDI
|
SOLD
|
4.13 %
|
0.35 %
|
110.44 %
|
2018-02-06
|
$30.18 |
2018-02-07
|
$30.25 |
2018-04-09
|
$31.51 |
2018-04-09
|
$31.50 |
$31.50 |
$29.55 |
4.13 %
|
-2.31 %
|
3
|
92
|
PKI
|
SOLD
|
-2.32 %
|
1.30 %
|
65.65 %
|
2018-02-06
|
$76.00 |
2018-02-07
|
$75.41 |
2018-04-09
|
$74.15 |
2018-04-09
|
$73.66 |
$79.82 |
$70.74 |
5.85 %
|
-6.19 %
|
3
|
93
|
PZE
|
SOLD
|
-6.62 %
|
-2.18 %
|
546.71 %
|
2018-02-06
|
$13.30 |
2018-02-07
|
$12.84 |
2018-04-09
|
$11.68 |
2018-04-09
|
$11.99 |
$13.44 |
$11.44 |
4.67 %
|
-10.90 %
|
3
|
94
|
QGEN
|
SOLD
|
-2.42 %
|
0.58 %
|
68.35 %
|
2018-02-06
|
$32.38 |
2018-02-07
|
$32.26 |
2018-04-09
|
$31.41 |
2018-04-09
|
$31.48 |
$34.69 |
$31.01 |
7.53 %
|
-3.87 %
|
3
|
95
|
RBS
|
SOLD
|
-5.44 %
|
0.54 %
|
68.06 %
|
2018-02-06
|
$7.92 |
2018-02-07
|
$7.90 |
2018-04-09
|
$7.45 |
2018-04-09
|
$7.47 |
$8.21 |
$7.11 |
3.92 %
|
-10.00 %
|
3
|
96
|
RHI
|
SOLD
|
3.98 %
|
1.43 %
|
104.94 %
|
2018-02-06
|
$56.01 |
2018-02-07
|
$55.73 |
2018-04-09
|
$57.97 |
2018-04-09
|
$57.95 |
$60.54 |
$51.35 |
8.63 %
|
-7.86 %
|
3
|
97
|
RJF
|
SOLD
|
-6.12 %
|
0.01 %
|
70.56 %
|
2018-02-06
|
$91.42 |
2018-02-07
|
$90.78 |
2018-04-09
|
$84.83 |
2018-04-09
|
$85.22 |
$99.26 |
$83.89 |
9.34 %
|
-7.59 %
|
3
|
98
|
RTEC
|
SOLD
|
8.86 %
|
1.09 %
|
145.60 %
|
2018-02-06
|
$25.45 |
2018-02-07
|
$25.40 |
2018-04-09
|
$27.70 |
2018-04-09
|
$27.65 |
$30.85 |
$23.70 |
21.46 %
|
-6.69 %
|
3
|
99
|
SCHW
|
SOLD
|
-2.59 %
|
0.20 %
|
74.67 %
|
2018-02-06
|
$52.86 |
2018-02-07
|
$51.79 |
2018-04-09
|
$50.21 |
2018-04-09
|
$50.45 |
$58.11 |
$48.04 |
12.20 %
|
-7.24 %
|
3
|
100
|
SMFG
|
SOLD
|
-6.27 %
|
0.97 %
|
43.65 %
|
2018-02-06
|
$8.99 |
2018-02-07
|
$8.93 |
2018-04-09
|
$8.36 |
2018-04-09
|
$8.37 |
$9.15 |
$8.13 |
2.46 %
|
-8.96 %
|
3
|
101
|
SOR
|
SOLD
|
-2.69 %
|
0.68 %
|
65.32 %
|
2018-02-06
|
$41.04 |
2018-02-07
|
$40.85 |
2018-04-09
|
$40.05 |
2018-04-09
|
$39.75 |
$42.41 |
$39.00 |
3.82 %
|
-4.53 %
|
3
|
102
|
SPGI
|
SOLD
|
4.78 %
|
0.24 %
|
203.35 %
|
2018-02-06
|
$179.96 |
2018-02-07
|
$179.79 |
2018-04-09
|
$187.77 |
2018-04-09
|
$188.39 |
$197.76 |
$170.05 |
9.99 %
|
-5.42 %
|
3
|
103
|
SUPV
|
SOLD
|
0.59 %
|
-1.37 %
|
72.42 %
|
2018-02-06
|
$30.17 |
2018-02-07
|
$30.34 |
2018-04-09
|
$30.15 |
2018-04-09
|
$30.52 |
$33.37 |
$27.78 |
9.99 %
|
-8.44 %
|
3
|
104
|
TDF
|
SOLD
|
-3.93 %
|
1.10 %
|
59.06 %
|
2018-02-06
|
$22.86 |
2018-02-07
|
$22.66 |
2018-04-09
|
$22.04 |
2018-04-09
|
$21.77 |
$23.25 |
$20.78 |
2.60 %
|
-8.30 %
|
3
|
105
|
TGH
|
SOLD
|
-25.87 %
|
-1.48 %
|
56.90 %
|
2018-02-06
|
$23.00 |
2018-02-07
|
$23.00 |
2018-04-09
|
$16.65 |
2018-04-09
|
$17.05 |
$23.50 |
$16.00 |
2.17 %
|
-30.43 %
|
3
|
106
|
TGS
|
SOLD
|
-9.36 %
|
-3.03 %
|
46.20 %
|
2018-02-06
|
$22.90 |
2018-02-07
|
$22.97 |
2018-04-09
|
$20.16 |
2018-04-09
|
$20.82 |
$22.97 |
$19.00 |
0.00%
|
-17.28 %
|
3
|
107
|
TIF
|
SOLD
|
-6.54 %
|
0.50 %
|
55.26 %
|
2018-02-06
|
$103.05 |
2018-02-07
|
$102.92 |
2018-04-09
|
$96.06 |
2018-04-09
|
$96.19 |
$105.40 |
$92.77 |
2.41 %
|
-9.86 %
|
3
|
108
|
TTP
|
SOLD
|
-12.00 %
|
-0.06 %
|
76.25 %
|
2018-02-06
|
$18.97 |
2018-02-07
|
$18.59 |
2018-04-09
|
$16.14 |
2018-04-09
|
$16.36 |
$18.90 |
$15.55 |
1.67 %
|
-16.35 %
|
3
|
109
|
TXT
|
SOLD
|
2.14 %
|
-0.26 %
|
67.07 %
|
2018-02-06
|
$57.10 |
2018-02-07
|
$57.01 |
2018-04-09
|
$57.72 |
2018-04-09
|
$58.23 |
$61.47 |
$54.36 |
7.82 %
|
-4.65 %
|
3
|
110
|
URI
|
SOLD
|
2.04 %
|
-0.12 %
|
66.15 %
|
2018-02-06
|
$171.34 |
2018-02-07
|
$170.49 |
2018-04-09
|
$171.94 |
2018-04-09
|
$173.97 |
$190.74 |
$156.01 |
11.88 %
|
-8.49 %
|
3
|
111
|
USPH
|
SOLD
|
16.54 %
|
0.88 %
|
87.22 %
|
2018-02-06
|
$73.40 |
2018-02-07
|
$73.15 |
2018-04-09
|
$85.75 |
2018-04-09
|
$85.25 |
$87.50 |
$71.70 |
19.62 %
|
-1.98 %
|
3
|
112
|
UTX
|
SOLD
|
-4.28 %
|
-0.44 %
|
62.86 %
|
2018-02-06
|
$129.81 |
2018-02-07
|
$129.39 |
2018-04-09
|
$122.22 |
2018-04-09
|
$123.85 |
$138.50 |
$120.66 |
7.04 %
|
-6.75 %
|
3
|
113
|
V
|
SOLD
|
-1.22 %
|
0.93 %
|
77.46 %
|
2018-02-06
|
$119.97 |
2018-02-07
|
$120.09 |
2018-04-09
|
$118.79 |
2018-04-09
|
$118.63 |
$125.44 |
$111.02 |
4.45 %
|
-7.55 %
|
3
|
114
|
VEDL
|
SOLD
|
-12.41 %
|
0.00%
|
80.32 %
|
2018-02-06
|
$20.64 |
2018-02-07
|
$19.90 |
2018-04-09
|
$17.36 |
2018-04-09
|
$17.43 |
$21.26 |
$16.78 |
6.83 %
|
-15.68 %
|
3
|
115
|
VOYA
|
SOLD
|
1.83 %
|
0.34 %
|
111.53 %
|
2018-02-06
|
$49.31 |
2018-02-07
|
$49.21 |
2018-04-09
|
$49.69 |
2018-04-09
|
$50.11 |
$54.59 |
$45.61 |
10.93 %
|
-7.32 %
|
3
|
116
|
VST
|
SOLD
|
7.00 %
|
5.84 %
|
204.71 %
|
2018-02-06
|
$18.67 |
2018-02-07
|
$18.57 |
2018-04-09
|
$20.83 |
2018-04-09
|
$19.87 |
$21.43 |
$17.31 |
15.40 %
|
-6.79 %
|
3
|
117
|
WLK
|
SOLD
|
-1.56 %
|
-0.95 %
|
161.93 %
|
2018-02-06
|
$108.21 |
2018-02-07
|
$107.57 |
2018-04-09
|
$106.17 |
2018-04-09
|
$105.89 |
$121.30 |
$98.32 |
12.76 %
|
-8.60 %
|
3
|
118
|
WMT
|
SOLD
|
-13.58 %
|
-0.47 %
|
88.26 %
|
2018-02-06
|
$100.90 |
2018-02-07
|
$100.50 |
2018-04-09
|
$86.28 |
2018-04-09
|
$86.85 |
$104.94 |
$84.84 |
4.42 %
|
-15.58 %
|
3
|
119
|
AAXJ
|
SOLD
|
-0.52 %
|
1.19 %
|
54.55 %
|
2018-02-06
|
$78.36 |
2018-02-07
|
$76.74 |
2018-04-09
|
$76.27 |
2018-04-09
|
$76.34 |
$80.25 |
$72.24 |
4.57 %
|
-5.86 %
|
3
|
120
|
ADSK
|
SOLD
|
13.38 %
|
1.45 %
|
67.48 %
|
2018-02-06
|
$112.62 |
2018-02-07
|
$111.77 |
2018-04-09
|
$127.57 |
2018-04-09
|
$126.72 |
$141.26 |
$101.55 |
26.38 %
|
-9.14 %
|
3
|
121
|
AIA
|
SOLD
|
1.02 %
|
1.26 %
|
19.90 %
|
2018-02-06
|
$68.40 |
2018-02-07
|
$66.55 |
2018-04-09
|
$66.95 |
2018-04-09
|
$67.23 |
$71.10 |
$62.60 |
6.84 %
|
-5.94 %
|
3
|
122
|
AMED
|
SOLD
|
19.06 %
|
-1.30 %
|
73.21 %
|
2018-02-06
|
$54.55 |
2018-02-07
|
$54.40 |
2018-04-09
|
$63.61 |
2018-04-09
|
$64.77 |
$65.91 |
$54.06 |
21.16 %
|
-0.62 %
|
3
|
123
|
ANCX
|
SOLD
|
-1.48 %
|
-0.53 %
|
71.78 %
|
2018-02-06
|
$29.17 |
2018-02-07
|
$29.07 |
2018-04-09
|
$28.40 |
2018-04-09
|
$28.64 |
$30.00 |
$27.37 |
3.20 %
|
-5.85 %
|
3
|
124
|
ASFI
|
SOLD
|
-70.18 %
|
-1.49 %
|
63.69 %
|
2018-02-06
|
$10.25 |
2018-02-07
|
$11.40 |
2018-04-09
|
$3.30 |
2018-04-09
|
$3.40 |
$11.50 |
$3.35 |
0.88 %
|
-70.61 %
|
3
|
125
|
ATAI
|
SOLD
|
-10.85 %
|
0.00%
|
72.34 %
|
2018-02-06
|
$6.19 |
2018-02-07
|
$5.99 |
2018-04-09
|
$5.30 |
2018-04-09
|
$5.34 |
$6.11 |
$5.05 |
2.00 %
|
-15.69 %
|
3
|
126
|
AUDC
|
SOLD
|
-6.73 %
|
4.02 %
|
60.99 %
|
2018-02-06
|
$7.34 |
2018-02-07
|
$7.28 |
2018-04-09
|
$6.99 |
2018-04-09
|
$6.79 |
$7.81 |
$6.62 |
7.28 %
|
-9.07 %
|
3
|
127
|
BIB
|
SOLD
|
-12.77 %
|
3.78 %
|
84.38 %
|
2018-02-06
|
$58.38 |
2018-02-07
|
$57.80 |
2018-04-09
|
$50.75 |
2018-04-09
|
$50.42 |
$64.69 |
$48.17 |
11.92 %
|
-16.66 %
|
3
|
128
|
BIIB
|
SOLD
|
-21.71 %
|
-0.05 %
|
119.26 %
|
2018-02-06
|
$332.86 |
2018-02-07
|
$329.90 |
2018-04-09
|
$257.52 |
2018-04-09
|
$258.29 |
$333.59 |
$256.77 |
1.12 %
|
-22.17 %
|
3
|
129
|
BIOS
|
SOLD
|
-8.01 %
|
-3.41 %
|
133.99 %
|
2018-02-06
|
$2.87 |
2018-02-07
|
$2.87 |
2018-04-09
|
$2.55 |
2018-04-09
|
$2.64 |
$3.21 |
$2.31 |
11.85 %
|
-19.51 %
|
3
|
130
|
BKEPP
|
SOLD
|
-8.38 %
|
-0.56 %
|
348.52 %
|
2018-02-06
|
$7.71 |
2018-02-07
|
$7.76 |
2018-04-09
|
$7.07 |
2018-04-09
|
$7.11 |
$7.79 |
$7.10 |
0.39 %
|
-8.51 %
|
3
|
131
|
BOTZ
|
SOLD
|
-7.52 %
|
-0.22 %
|
61.81 %
|
2018-02-06
|
$24.99 |
2018-02-07
|
$24.87 |
2018-04-09
|
$22.90 |
2018-04-09
|
$23.00 |
$25.35 |
$22.87 |
1.93 %
|
-8.04 %
|
3
|
132
|
BWINA
|
SOLD
|
-2.56 %
|
0.00%
|
46.88 %
|
2018-02-06
|
$23.72 |
2018-02-08
|
$23.47 |
2018-04-09
|
$23.00 |
2018-04-09
|
$22.87 |
$24.76 |
$22.16 |
5.50 %
|
-5.58 %
|
3
|
133
|
CACG
|
SOLD
|
-1.32 %
|
1.51 %
|
6.88 %
|
2018-02-06
|
$28.60 |
2018-02-07
|
$28.67 |
2018-04-09
|
$28.27 |
2018-04-09
|
$28.29 |
$30.08 |
$26.75 |
4.92 %
|
-6.70 %
|
3
|
134
|
CAR
|
SOLD
|
10.31 %
|
-0.37 %
|
113.90 %
|
2018-02-06
|
$43.83 |
2018-02-07
|
$43.84 |
2018-04-09
|
$48.07 |
2018-04-09
|
$48.36 |
$50.88 |
$36.90 |
16.06 %
|
-15.83 %
|
3
|
135
|
CBRL
|
SOLD
|
-2.06 %
|
-0.34 %
|
95.37 %
|
2018-02-06
|
$167.24 |
2018-02-07
|
$167.72 |
2018-04-09
|
$162.61 |
2018-04-09
|
$164.27 |
$175.77 |
$153.51 |
4.80 %
|
-8.47 %
|
3
|
136
|
CCMP
|
SOLD
|
7.66 %
|
0.81 %
|
67.58 %
|
2018-02-06
|
$97.68 |
2018-02-07
|
$97.32 |
2018-04-09
|
$104.70 |
2018-04-09
|
$104.77 |
$115.94 |
$92.38 |
19.13 %
|
-5.08 %
|
3
|
137
|
CHFC
|
SOLD
|
-2.25 %
|
-1.48 %
|
59.94 %
|
2018-02-06
|
$55.82 |
2018-02-07
|
$55.68 |
2018-04-09
|
$53.43 |
2018-04-09
|
$54.43 |
$59.32 |
$52.40 |
6.54 %
|
-5.89 %
|
3
|
138
|
CIBR
|
SOLD
|
7.09 %
|
-0.12 %
|
72.64 %
|
2018-02-06
|
$23.43 |
2018-02-07
|
$23.40 |
2018-04-09
|
$24.96 |
2018-04-09
|
$25.06 |
$26.13 |
$22.31 |
11.67 %
|
-4.66 %
|
3
|
139
|
CNFR
|
SOLD
|
-0.85 %
|
0.00%
|
5.73 %
|
2018-02-06
|
$6.05 |
2018-02-07
|
$5.85 |
2018-04-09
|
$5.80 |
2018-04-09
|
$5.80 |
$6.85 |
$5.00 |
17.09 %
|
-14.53 %
|
3
|
140
|
CSCO
|
SOLD
|
1.59 %
|
1.08 %
|
75.53 %
|
2018-02-06
|
$40.17 |
2018-02-07
|
$40.31 |
2018-04-09
|
$41.17 |
2018-04-09
|
$40.95 |
$46.16 |
$38.23 |
14.51 %
|
-5.16 %
|
3
|
141
|
CSII
|
SOLD
|
-6.39 %
|
-1.31 %
|
47.74 %
|
2018-02-06
|
$24.66 |
2018-02-07
|
$24.57 |
2018-04-09
|
$22.57 |
2018-04-09
|
$23.00 |
$26.84 |
$20.58 |
9.24 %
|
-16.24 %
|
3
|
142
|
CTSH
|
SOLD
|
3.65 %
|
-0.20 %
|
88.73 %
|
2018-02-06
|
$73.90 |
2018-02-07
|
$76.63 |
2018-04-09
|
$78.91 |
2018-04-09
|
$79.43 |
$85.10 |
$74.06 |
11.05 %
|
-3.35 %
|
3
|
143
|
CXSE
|
SOLD
|
-0.25 %
|
1.49 %
|
76.95 %
|
2018-02-06
|
$88.97 |
2018-02-07
|
$86.62 |
2018-04-09
|
$86.25 |
2018-04-09
|
$86.40 |
$94.58 |
$79.72 |
9.19 %
|
-7.97 %
|
3
|
144
|
CY
|
SOLD
|
0.30 %
|
-0.31 %
|
73.14 %
|
2018-02-06
|
$16.52 |
2018-02-07
|
$16.43 |
2018-04-09
|
$16.24 |
2018-04-09
|
$16.48 |
$18.87 |
$14.52 |
14.85 %
|
-11.63 %
|
3
|
145
|
CYAN
|
SOLD
|
-3.60 %
|
1.92 %
|
51.84 %
|
2018-02-06
|
$5.25 |
2018-02-07
|
$5.55 |
2018-04-09
|
$5.30 |
2018-04-09
|
$5.35 |
$5.70 |
$4.72 |
2.70 %
|
-14.95 %
|
3
|
146
|
DAVE
|
SOLD
|
22.13 %
|
-2.03 %
|
114.19 %
|
2018-02-06
|
$6.25 |
2018-02-07
|
$6.10 |
2018-04-09
|
$7.25 |
2018-04-09
|
$7.45 |
$8.15 |
$6.10 |
33.61 %
|
0.00%
|
3
|
147
|
DGRE
|
SOLD
|
-1.99 %
|
-0.49 %
|
19.40 %
|
2018-02-06
|
$27.38 |
2018-02-07
|
$27.19 |
2018-04-09
|
$26.56 |
2018-04-09
|
$26.65 |
$28.31 |
$26.07 |
4.12 %
|
-4.12 %
|
3
|
148
|
DMLP
|
SOLD
|
7.62 %
|
0.00%
|
87.04 %
|
2018-02-06
|
$15.80 |
2018-02-07
|
$15.75 |
2018-04-09
|
$16.75 |
2018-04-09
|
$16.95 |
$17.25 |
$15.15 |
9.52 %
|
-3.81 %
|
3
|
149
|
DVAX
|
SOLD
|
4.14 %
|
0.27 %
|
62.44 %
|
2018-02-06
|
$18.05 |
2018-02-07
|
$18.10 |
2018-04-09
|
$18.60 |
2018-04-09
|
$18.85 |
$20.60 |
$15.55 |
13.81 %
|
-14.09 %
|
3
|
150
|
DWAQ
|
SOLD
|
-1.25 %
|
0.06 %
|
104.27 %
|
2018-02-06
|
$105.21 |
2018-02-07
|
$104.08 |
2018-04-09
|
$103.66 |
2018-04-09
|
$102.78 |
$114.32 |
$99.36 |
9.84 %
|
-4.53 %
|
3
|
151
|
EBIX
|
SOLD
|
-7.34 %
|
-0.14 %
|
50.62 %
|
2018-02-06
|
$80.30 |
2018-02-07
|
$80.40 |
2018-04-09
|
$73.95 |
2018-04-09
|
$74.50 |
$87.50 |
$72.00 |
8.83 %
|
-10.45 %
|
3
|
152
|
EMCG
|
SOLD
|
-2.18 %
|
0.99 %
|
5.05 %
|
2018-02-06
|
$27.24 |
2018-02-07
|
$27.05 |
2018-04-09
|
$26.40 |
2018-04-09
|
$26.46 |
$28.10 |
$25.68 |
3.88 %
|
-5.06 %
|
3
|
153
|
EMIF
|
SOLD
|
-3.77 %
|
-0.35 %
|
17.24 %
|
2018-02-06
|
$33.70 |
2018-02-07
|
$33.18 |
2018-04-09
|
$31.65 |
2018-04-09
|
$31.93 |
$33.63 |
$31.43 |
1.36 %
|
-5.27 %
|
3
|
154
|
ENTG
|
SOLD
|
4.91 %
|
2.67 %
|
108.94 %
|
2018-02-06
|
$32.65 |
2018-02-07
|
$32.60 |
2018-04-09
|
$34.60 |
2018-04-09
|
$34.20 |
$38.25 |
$29.60 |
17.33 %
|
-9.20 %
|
3
|
155
|
ESXB
|
SOLD
|
-1.15 %
|
0.58 %
|
27.87 %
|
2018-02-06
|
$8.75 |
2018-02-07
|
$8.70 |
2018-04-09
|
$8.70 |
2018-04-09
|
$8.60 |
$9.10 |
$8.15 |
4.60 %
|
-6.32 %
|
3
|
156
|
ETFC
|
SOLD
|
7.31 %
|
0.54 %
|
66.63 %
|
2018-02-06
|
$52.28 |
2018-02-07
|
$51.98 |
2018-04-09
|
$55.54 |
2018-04-09
|
$55.78 |
$58.49 |
$47.36 |
12.52 %
|
-8.89 %
|
3
|
157
|
EUFN
|
SOLD
|
-3.73 %
|
0.96 %
|
80.82 %
|
2018-02-06
|
$24.35 |
2018-02-07
|
$24.13 |
2018-04-09
|
$23.18 |
2018-04-09
|
$23.23 |
$24.61 |
$22.58 |
1.99 %
|
-6.42 %
|
3
|
158
|
EWBC
|
SOLD
|
-5.27 %
|
-0.18 %
|
116.96 %
|
2018-02-06
|
$64.03 |
2018-02-07
|
$63.99 |
2018-04-09
|
$60.30 |
2018-04-09
|
$60.62 |
$69.22 |
$59.18 |
8.17 %
|
-7.52 %
|
3
|
159
|
FANG
|
SOLD
|
-3.61 %
|
-2.86 %
|
172.81 %
|
2018-02-06
|
$121.90 |
2018-02-07
|
$121.91 |
2018-04-09
|
$113.29 |
2018-04-09
|
$117.51 |
$134.60 |
$105.66 |
10.41 %
|
-13.33 %
|
3
|
160
|
FB
|
SOLD
|
-14.30 %
|
0.46 %
|
59.12 %
|
2018-02-06
|
$185.31 |
2018-02-07
|
$184.15 |
2018-04-09
|
$157.93 |
2018-04-09
|
$157.82 |
$186.10 |
$149.02 |
1.06 %
|
-19.08 %
|
3
|
161
|
FMK
|
SOLD
|
-3.89 %
|
1.22 %
|
6.05 %
|
2018-02-06
|
$34.42 |
2018-02-07
|
$34.67 |
2018-04-09
|
$33.17 |
2018-04-09
|
$33.32 |
$35.49 |
$32.12 |
2.37 %
|
-7.36 %
|
3
|
162
|
FORK
|
SOLD
|
0.00%
|
0.00%
|
66.62 %
|
2018-02-06
|
$4.35 |
2018-02-07
|
$4.25 |
2018-04-09
|
$4.15 |
2018-04-09
|
$4.25 |
$4.90 |
$4.00 |
15.29 %
|
-5.88 %
|
3
|
163
|
FOSL
|
SOLD
|
70.64 %
|
1.27 %
|
73.24 %
|
2018-02-06
|
$8.21 |
2018-02-07
|
$8.38 |
2018-04-09
|
$14.34 |
2018-04-09
|
$14.30 |
$18.00 |
$7.68 |
114.80 %
|
-8.35 %
|
3
|
164
|
FTC
|
SOLD
|
0.35 %
|
0.53 %
|
165.89 %
|
2018-02-06
|
$62.89 |
2018-02-07
|
$62.54 |
2018-04-09
|
$62.53 |
2018-04-09
|
$62.76 |
$67.59 |
$59.25 |
8.07 %
|
-5.26 %
|
3
|
165
|
FTNT
|
SOLD
|
16.30 %
|
0.26 %
|
96.13 %
|
2018-02-06
|
$46.54 |
2018-02-07
|
$46.68 |
2018-04-09
|
$54.47 |
2018-04-09
|
$54.29 |
$55.34 |
$44.47 |
18.55 %
|
-4.73 %
|
3
|
166
|
FTSM
|
SOLD
|
-0.03 %
|
0.03 %
|
105.15 %
|
2018-02-06
|
$60.04 |
2018-02-07
|
$60.03 |
2018-04-09
|
$60.02 |
2018-04-09
|
$60.01 |
$60.07 |
$59.92 |
0.07 %
|
-0.18 %
|
3
|
167
|
FV
|
SOLD
|
-0.91 %
|
0.39 %
|
37.37 %
|
2018-02-06
|
$28.47 |
2018-02-07
|
$28.44 |
2018-04-09
|
$28.12 |
2018-04-09
|
$28.18 |
$31.03 |
$26.73 |
9.11 %
|
-6.01 %
|
3
|
168
|
FVC
|
SOLD
|
-1.05 %
|
0.27 %
|
31.76 %
|
2018-02-06
|
$26.53 |
2018-02-07
|
$26.61 |
2018-04-09
|
$26.22 |
2018-04-09
|
$26.33 |
$28.96 |
$24.92 |
8.83 %
|
-6.35 %
|
3
|
169
|
GFNSL
|
SOLD
|
0.08 %
|
0.04 %
|
14.13 %
|
2018-02-06
|
$25.50 |
2018-02-07
|
$25.75 |
2018-04-09
|
$25.99 |
2018-04-09
|
$25.77 |
$25.98 |
$25.16 |
0.89 %
|
-2.29 %
|
3
|
170
|
GIII
|
SOLD
|
7.38 %
|
-1.41 %
|
34.90 %
|
2018-02-06
|
$36.69 |
2018-02-07
|
$36.72 |
2018-04-09
|
$38.57 |
2018-04-09
|
$39.43 |
$40.48 |
$32.06 |
10.24 %
|
-12.69 %
|
3
|
171
|
GRMN
|
SOLD
|
-7.43 %
|
0.15 %
|
80.77 %
|
2018-02-06
|
$62.31 |
2018-02-07
|
$63.40 |
2018-04-09
|
$58.51 |
2018-04-09
|
$58.69 |
$65.96 |
$57.29 |
4.04 %
|
-9.64 %
|
3
|
172
|
GT
|
SOLD
|
-18.53 %
|
1.16 %
|
96.45 %
|
2018-02-06
|
$33.38 |
2018-02-07
|
$33.14 |
2018-04-09
|
$27.12 |
2018-04-09
|
$27.00 |
$33.88 |
$25.88 |
2.23 %
|
-21.91 %
|
3
|
173
|
HAS
|
SOLD
|
-8.13 %
|
0.02 %
|
94.26 %
|
2018-02-06
|
$93.93 |
2018-02-07
|
$92.50 |
2018-04-09
|
$84.45 |
2018-04-09
|
$84.98 |
$103.39 |
$83.40 |
11.77 %
|
-9.84 %
|
3
|
174
|
HIBB
|
SOLD
|
14.94 %
|
4.75 %
|
86.62 %
|
2018-02-06
|
$22.65 |
2018-02-07
|
$23.10 |
2018-04-09
|
$27.55 |
2018-04-09
|
$26.55 |
$27.20 |
$21.35 |
17.75 %
|
-7.58 %
|
3
|
175
|
HOMB
|
SOLD
|
-3.85 %
|
-0.66 %
|
55.64 %
|
2018-02-06
|
$23.81 |
2018-02-07
|
$23.63 |
2018-04-09
|
$22.45 |
2018-04-09
|
$22.72 |
$25.23 |
$22.18 |
6.77 %
|
-6.14 %
|
3
|
176
|
HSIC
|
SOLD
|
-8.31 %
|
0.13 %
|
76.02 %
|
2018-02-06
|
$73.53 |
2018-02-07
|
$73.08 |
2018-04-09
|
$66.87 |
2018-04-09
|
$67.01 |
$74.50 |
$62.56 |
1.94 %
|
-14.40 %
|
3
|
177
|
HWBK
|
SOLD
|
4.14 %
|
1.72 %
|
169.14 %
|
2018-02-06
|
$20.75 |
2018-02-07
|
$20.75 |
2018-04-10
|
$21.87 |
2018-04-10
|
$21.61 |
$21.62 |
$20.00 |
4.19 %
|
-3.61 %
|
3
|
178
|
IBTX
|
SOLD
|
-0.56 %
|
-0.93 %
|
103.36 %
|
2018-02-06
|
$71.00 |
2018-02-07
|
$70.90 |
2018-04-09
|
$69.35 |
2018-04-09
|
$70.50 |
$75.80 |
$67.30 |
6.91 %
|
-5.08 %
|
3
|
179
|
ICHR
|
SOLD
|
-15.43 %
|
2.02 %
|
63.11 %
|
2018-02-06
|
$27.93 |
2018-02-07
|
$27.81 |
2018-04-09
|
$23.71 |
2018-04-09
|
$23.52 |
$30.50 |
$20.30 |
9.67 %
|
-27.00 %
|
3
|
180
|
IDCC
|
SOLD
|
-3.01 %
|
0.80 %
|
89.48 %
|
2018-02-06
|
$78.45 |
2018-02-07
|
$78.10 |
2018-04-09
|
$76.00 |
2018-04-09
|
$75.75 |
$80.85 |
$69.33 |
3.52 %
|
-11.23 %
|
3
|
181
|
IEUS
|
SOLD
|
0.00%
|
0.43 %
|
36.71 %
|
2018-02-06
|
$58.72 |
2018-02-07
|
$58.22 |
2018-04-09
|
$58.12 |
2018-04-09
|
$58.22 |
$59.85 |
$55.49 |
2.80 %
|
-4.69 %
|
3
|
182
|
IFV
|
SOLD
|
-3.81 %
|
0.73 %
|
43.51 %
|
2018-02-06
|
$22.73 |
2018-02-07
|
$22.85 |
2018-04-09
|
$21.96 |
2018-04-09
|
$21.98 |
$23.12 |
$21.26 |
1.18 %
|
-6.96 %
|
3
|
183
|
IMMP
|
SOLD
|
0.00%
|
0.56 %
|
8.11 %
|
2018-02-06
|
$1.77 |
2018-02-07
|
$1.80 |
2018-04-09
|
$1.80 |
2018-04-09
|
$1.80 |
$2.45 |
$1.67 |
36.11 %
|
-7.22 %
|
3
|
184
|
INTU
|
SOLD
|
5.83 %
|
1.02 %
|
92.85 %
|
2018-02-06
|
$160.87 |
2018-02-07
|
$159.75 |
2018-04-09
|
$169.39 |
2018-04-09
|
$169.06 |
$179.17 |
$150.43 |
12.16 %
|
-5.83 %
|
3
|
185
|
IRIX
|
SOLD
|
-27.56 %
|
3.53 %
|
71.82 %
|
2018-02-06
|
$7.98 |
2018-02-07
|
$7.91 |
2018-04-09
|
$5.87 |
2018-04-09
|
$5.73 |
$7.96 |
$5.31 |
0.63 %
|
-32.87 %
|
3
|
186
|
IUSG
|
SOLD
|
-1.56 %
|
0.37 %
|
61.86 %
|
2018-02-06
|
$55.17 |
2018-02-07
|
$54.99 |
2018-04-09
|
$53.87 |
2018-04-09
|
$54.13 |
$58.49 |
$51.60 |
6.36 %
|
-6.16 %
|
3
|
187
|
JAZZ
|
SOLD
|
5.93 %
|
0.63 %
|
97.46 %
|
2018-02-06
|
$143.00 |
2018-02-07
|
$143.00 |
2018-04-09
|
$150.86 |
2018-04-09
|
$151.48 |
$159.72 |
$134.31 |
11.69 %
|
-6.08 %
|
3
|
188
|
JBHT
|
SOLD
|
-4.39 %
|
-0.65 %
|
75.31 %
|
2018-02-06
|
$115.93 |
2018-02-07
|
$115.86 |
2018-04-09
|
$109.21 |
2018-04-09
|
$110.77 |
$124.16 |
$108.46 |
7.16 %
|
-6.39 %
|
3
|
189
|
KALU
|
SOLD
|
-2.39 %
|
1.01 %
|
98.01 %
|
2018-02-06
|
$105.83 |
2018-02-07
|
$105.42 |
2018-04-09
|
$102.31 |
2018-04-09
|
$102.90 |
$113.94 |
$97.62 |
8.08 %
|
-7.40 %
|
3
|
190
|
KBWB
|
SOLD
|
-4.13 %
|
0.65 %
|
182.94 %
|
2018-02-06
|
$57.07 |
2018-02-07
|
$56.91 |
2018-04-09
|
$54.56 |
2018-04-09
|
$54.56 |
$60.20 |
$53.01 |
5.78 %
|
-6.85 %
|
3
|
191
|
KNSL
|
SOLD
|
14.86 %
|
1.47 %
|
69.94 %
|
2018-02-06
|
$44.83 |
2018-02-07
|
$44.54 |
2018-04-09
|
$51.14 |
2018-04-09
|
$51.16 |
$55.10 |
$43.97 |
23.71 %
|
-1.28 %
|
3
|
192
|
LEXEA
|
SOLD
|
-15.53 %
|
0.36 %
|
106.09 %
|
2018-02-06
|
$46.45 |
2018-02-07
|
$46.36 |
2018-04-09
|
$39.11 |
2018-04-09
|
$39.16 |
$48.38 |
$35.89 |
4.36 %
|
-22.58 %
|
3
|
193
|
LGCYO
|
SOLD
|
40.60 %
|
7.24 %
|
56.25 %
|
2018-02-06
|
$5.37 |
2018-02-07
|
$5.37 |
2018-04-09
|
$8.00 |
2018-04-09
|
$7.55 |
$8.60 |
$4.42 |
60.15 %
|
-17.69 %
|
3
|
194
|
LHCG
|
SOLD
|
12.48 %
|
-2.33 %
|
122.96 %
|
2018-02-06
|
$63.80 |
2018-02-07
|
$63.40 |
2018-04-09
|
$69.65 |
2018-04-09
|
$71.31 |
$72.83 |
$59.21 |
14.87 %
|
-6.61 %
|
3
|
195
|
LITE
|
SOLD
|
14.00 %
|
0.25 %
|
52.38 %
|
2018-02-06
|
$51.65 |
2018-02-07
|
$52.50 |
2018-04-09
|
$59.30 |
2018-04-09
|
$59.85 |
$74.40 |
$52.20 |
41.71 %
|
-0.57 %
|
3
|
196
|
LSCC
|
SOLD
|
-12.89 %
|
-0.57 %
|
58.00 %
|
2018-02-06
|
$6.08 |
2018-02-07
|
$6.05 |
2018-04-09
|
$5.20 |
2018-04-09
|
$5.27 |
$6.56 |
$5.20 |
8.43 %
|
-14.05 %
|
3
|
197
|
LTRPA
|
SOLD
|
-3.29 %
|
-1.46 %
|
65.38 %
|
2018-02-06
|
$10.80 |
2018-02-07
|
$10.65 |
2018-04-09
|
$10.10 |
2018-04-09
|
$10.30 |
$12.85 |
$9.30 |
20.66 %
|
-12.68 %
|
3
|
198
|
LTXB
|
SOLD
|
0.05 %
|
-1.06 %
|
99.79 %
|
2018-02-06
|
$42.81 |
2018-02-07
|
$42.64 |
2018-04-09
|
$42.00 |
2018-04-09
|
$42.66 |
$46.12 |
$41.44 |
8.16 %
|
-2.81 %
|
3
|
199
|
MCHP
|
SOLD
|
-0.48 %
|
-0.08 %
|
126.08 %
|
2018-02-06
|
$91.92 |
2018-02-07
|
$87.55 |
2018-04-09
|
$86.20 |
2018-04-09
|
$87.13 |
$101.48 |
$78.33 |
15.91 %
|
-10.53 %
|
3
|
200
|
MGRC
|
SOLD
|
13.71 %
|
-1.00 %
|
97.93 %
|
2018-02-06
|
$47.81 |
2018-02-07
|
$47.71 |
2018-04-09
|
$53.36 |
2018-04-09
|
$54.25 |
$55.65 |
$45.40 |
16.64 %
|
-4.84 %
|
3
|
201
|
MHLD
|
SOLD
|
-2.13 %
|
-2.19 %
|
104.15 %
|
2018-02-06
|
$7.10 |
2018-02-07
|
$7.05 |
2018-04-09
|
$6.70 |
2018-04-09
|
$6.90 |
$7.65 |
$5.80 |
8.51 %
|
-17.73 %
|
3
|
202
|
MILN
|
SOLD
|
0.36 %
|
-0.10 %
|
75.11 %
|
2018-02-06
|
$19.69 |
2018-02-07
|
$19.68 |
2018-04-09
|
$19.68 |
2018-04-09
|
$19.75 |
$21.10 |
$18.89 |
7.22 %
|
-4.01 %
|
3
|
203
|
MMYT
|
SOLD
|
11.84 %
|
3.09 %
|
118.91 %
|
2018-02-06
|
$30.55 |
2018-02-07
|
$30.40 |
2018-04-09
|
$35.00 |
2018-04-09
|
$34.00 |
$36.80 |
$27.60 |
21.05 %
|
-9.21 %
|
3
|
204
|
MNDO
|
SOLD
|
-18.91 %
|
-2.22 %
|
92.46 %
|
2018-02-06
|
$2.75 |
2018-02-07
|
$2.75 |
2018-04-09
|
$2.20 |
2018-04-09
|
$2.23 |
$2.82 |
$2.19 |
2.55 %
|
-20.36 %
|
3
|
205
|
MU
|
SOLD
|
13.57 %
|
-1.03 %
|
69.99 %
|
2018-02-06
|
$43.88 |
2018-02-07
|
$43.26 |
2018-04-09
|
$47.96 |
2018-04-09
|
$49.13 |
$63.42 |
$37.52 |
46.60 %
|
-13.27 %
|
3
|
206
|
MYGN
|
SOLD
|
-21.87 %
|
1.25 %
|
146.62 %
|
2018-02-06
|
$35.81 |
2018-02-07
|
$35.76 |
2018-04-09
|
$28.35 |
2018-04-09
|
$27.94 |
$36.19 |
$27.74 |
1.20 %
|
-22.43 %
|
3
|
207
|
NTRS
|
SOLD
|
1.65 %
|
0.85 %
|
109.75 %
|
2018-02-06
|
$101.36 |
2018-02-07
|
$100.66 |
2018-04-09
|
$102.03 |
2018-04-09
|
$102.32 |
$110.81 |
$94.39 |
10.08 %
|
-6.23 %
|
3
|
208
|
OCLR
|
SOLD
|
37.81 %
|
-0.22 %
|
57.34 %
|
2018-02-06
|
$6.83 |
2018-02-07
|
$6.77 |
2018-04-09
|
$9.21 |
2018-04-09
|
$9.33 |
$10.20 |
$6.32 |
50.66 %
|
-6.65 %
|
3
|
209
|
ONEQ
|
SOLD
|
-1.95 %
|
0.45 %
|
82.37 %
|
2018-02-06
|
$279.03 |
2018-02-07
|
$279.25 |
2018-04-09
|
$272.69 |
2018-04-09
|
$273.81 |
$299.75 |
$260.03 |
7.34 %
|
-6.88 %
|
3
|
210
|
ORLY
|
SOLD
|
-6.67 %
|
-2.07 %
|
106.00 %
|
2018-02-06
|
$254.90 |
2018-02-07
|
$254.03 |
2018-04-09
|
$232.28 |
2018-04-09
|
$237.08 |
$262.36 |
$232.34 |
3.28 %
|
-8.54 %
|
3
|
211
|
OVBC
|
SOLD
|
3.47 %
|
1.94 %
|
79.88 %
|
2018-02-06
|
$40.60 |
2018-02-07
|
$40.30 |
2018-04-09
|
$42.05 |
2018-04-09
|
$41.70 |
$44.45 |
$38.40 |
10.30 %
|
-4.71 %
|
3
|
212
|
OXLC
|
SOLD
|
1.27 %
|
1.25 %
|
115.87 %
|
2018-02-06
|
$10.15 |
2018-02-07
|
$10.22 |
2018-04-09
|
$10.50 |
2018-04-09
|
$10.35 |
$10.55 |
$9.93 |
3.23 %
|
-2.84 %
|
3
|
213
|
PAHC
|
SOLD
|
14.17 %
|
-2.29 %
|
215.04 %
|
2018-02-06
|
$36.35 |
2018-02-07
|
$36.70 |
2018-04-09
|
$40.60 |
2018-04-09
|
$41.90 |
$41.90 |
$34.65 |
14.17 %
|
-5.59 %
|
3
|
214
|
PENN
|
SOLD
|
-14.21 %
|
0.15 %
|
97.77 %
|
2018-02-06
|
$30.66 |
2018-02-07
|
$30.82 |
2018-04-09
|
$26.32 |
2018-04-09
|
$26.44 |
$30.86 |
$24.78 |
0.13 %
|
-19.60 %
|
3
|
215
|
PRAA
|
SOLD
|
8.58 %
|
0.27 %
|
48.84 %
|
2018-02-06
|
$35.00 |
2018-02-07
|
$34.95 |
2018-04-09
|
$37.65 |
2018-04-09
|
$37.95 |
$40.55 |
$34.15 |
16.02 %
|
-2.29 %
|
3
|
216
|
PRGX
|
SOLD
|
30.00 %
|
-0.52 %
|
139.18 %
|
2018-02-06
|
$7.55 |
2018-02-07
|
$7.50 |
2018-04-09
|
$9.65 |
2018-04-09
|
$9.75 |
$9.90 |
$7.22 |
32.00 %
|
-3.73 %
|
3
|
217
|
QCRH
|
SOLD
|
1.36 %
|
0.11 %
|
46.44 %
|
2018-02-06
|
$44.20 |
2018-02-07
|
$44.10 |
2018-04-09
|
$44.60 |
2018-04-09
|
$44.70 |
$47.75 |
$43.55 |
8.28 %
|
-1.25 %
|
3
|
218
|
QQEW
|
SOLD
|
-2.56 %
|
0.35 %
|
137.82 %
|
2018-02-06
|
$59.49 |
2018-02-07
|
$59.37 |
2018-04-09
|
$57.75 |
2018-04-09
|
$57.85 |
$63.55 |
$55.43 |
7.04 %
|
-6.64 %
|
3
|
219
|
QQQ
|
SOLD
|
-2.34 %
|
0.70 %
|
60.34 %
|
2018-02-06
|
$162.31 |
2018-02-07
|
$161.79 |
2018-04-09
|
$157.73 |
2018-04-09
|
$158.01 |
$175.21 |
$150.13 |
8.29 %
|
-7.21 %
|
3
|
220
|
QQXT
|
SOLD
|
-3.46 %
|
0.15 %
|
23.41 %
|
2018-02-06
|
$49.60 |
2018-02-07
|
$49.70 |
2018-04-09
|
$47.45 |
2018-04-09
|
$47.98 |
$51.53 |
$46.59 |
3.68 %
|
-6.26 %
|
3
|
221
|
QYLD
|
SOLD
|
-3.80 %
|
0.77 %
|
43.77 %
|
2018-02-06
|
$24.70 |
2018-02-07
|
$24.49 |
2018-04-09
|
$23.48 |
2018-04-09
|
$23.56 |
$25.50 |
$22.67 |
4.12 %
|
-7.43 %
|
3
|
222
|
ROCK
|
SOLD
|
0.29 %
|
-1.76 %
|
67.52 %
|
2018-02-06
|
$34.25 |
2018-02-07
|
$34.10 |
2018-04-09
|
$33.40 |
2018-04-09
|
$34.20 |
$37.40 |
$30.05 |
9.68 %
|
-11.88 %
|
3
|
223
|
RYAAY
|
SOLD
|
7.09 %
|
0.94 %
|
175.70 %
|
2018-02-06
|
$116.49 |
2018-02-07
|
$114.71 |
2018-04-09
|
$123.41 |
2018-04-09
|
$122.84 |
$127.61 |
$112.81 |
11.25 %
|
-1.66 %
|
3
|
224
|
SBFG
|
SOLD
|
0.16 %
|
-0.70 %
|
57.74 %
|
2018-02-06
|
$18.75 |
2018-02-07
|
$18.56 |
2018-04-09
|
$18.46 |
2018-04-09
|
$18.59 |
$19.50 |
$17.85 |
5.06 %
|
-3.83 %
|
3
|
225
|
SINA
|
SOLD
|
-9.33 %
|
0.87 %
|
73.70 %
|
2018-02-06
|
$108.92 |
2018-02-07
|
$108.08 |
2018-04-09
|
$97.52 |
2018-04-09
|
$98.00 |
$124.60 |
$96.02 |
15.28 %
|
-11.16 %
|
3
|
226
|
SIVB
|
SOLD
|
-1.86 %
|
0.44 %
|
63.70 %
|
2018-02-06
|
$243.43 |
2018-02-07
|
$242.95 |
2018-04-09
|
$237.11 |
2018-04-09
|
$238.43 |
$271.79 |
$226.75 |
11.87 %
|
-6.67 %
|
3
|
227
|
SKYY
|
SOLD
|
0.95 %
|
0.95 %
|
69.15 %
|
2018-02-06
|
$47.40 |
2018-02-07
|
$47.53 |
2018-04-09
|
$47.95 |
2018-04-09
|
$47.98 |
$52.10 |
$44.10 |
9.61 %
|
-7.22 %
|
3
|
228
|
SOCL
|
SOLD
|
-3.80 %
|
0.00%
|
35.87 %
|
2018-02-06
|
$34.44 |
2018-02-07
|
$34.74 |
2018-04-09
|
$33.43 |
2018-04-09
|
$33.42 |
$39.03 |
$32.50 |
12.35 %
|
-6.45 %
|
3
|
229
|
SOXX
|
SOLD
|
-0.95 %
|
0.63 %
|
46.49 %
|
2018-02-06
|
$176.37 |
2018-02-07
|
$175.22 |
2018-04-09
|
$172.62 |
2018-04-09
|
$173.56 |
$198.84 |
$163.18 |
13.48 %
|
-6.87 %
|
3
|
230
|
SPIL
|
SOLD
|
2.95 %
|
-0.46 %
|
46.47 %
|
2018-02-06
|
$8.47 |
2018-02-07
|
$8.47 |
2018-04-09
|
$8.66 |
2018-04-09
|
$8.72 |
$8.75 |
$8.40 |
3.31 %
|
-0.83 %
|
3
|
231
|
SWKS
|
SOLD
|
-6.73 %
|
0.48 %
|
78.37 %
|
2018-02-06
|
$104.56 |
2018-02-07
|
$103.50 |
2018-04-09
|
$96.02 |
2018-04-09
|
$96.53 |
$115.98 |
$95.22 |
12.06 %
|
-8.00 %
|
3
|
232
|
TECH
|
SOLD
|
5.55 %
|
0.69 %
|
88.55 %
|
2018-02-06
|
$137.76 |
2018-02-07
|
$138.18 |
2018-04-09
|
$146.33 |
2018-04-09
|
$145.85 |
$151.89 |
$129.72 |
9.92 %
|
-6.12 %
|
3
|
233
|
TQQQ
|
SOLD
|
-10.53 %
|
2.00 %
|
79.47 %
|
2018-02-06
|
$154.51 |
2018-02-07
|
$153.06 |
2018-04-09
|
$136.09 |
2018-04-09
|
$136.94 |
$190.52 |
$121.20 |
24.47 %
|
-20.82 %
|
3
|
234
|
TTOO
|
SOLD
|
42.55 %
|
0.46 %
|
54.54 %
|
2018-02-06
|
$4.62 |
2018-02-07
|
$4.63 |
2018-04-09
|
$6.57 |
2018-04-09
|
$6.60 |
$7.26 |
$3.93 |
56.80 %
|
-15.12 %
|
3
|
235
|
TXN
|
SOLD
|
-4.36 %
|
0.35 %
|
103.68 %
|
2018-02-06
|
$105.87 |
2018-02-07
|
$104.60 |
2018-04-09
|
$99.81 |
2018-04-09
|
$100.04 |
$113.55 |
$96.99 |
8.56 %
|
-7.28 %
|
3
|
236
|
UAE
|
SOLD
|
-6.12 %
|
2.53 %
|
17.80 %
|
2018-02-06
|
$17.25 |
2018-02-07
|
$17.48 |
2018-04-09
|
$16.61 |
2018-04-09
|
$16.41 |
$17.52 |
$16.15 |
0.23 %
|
-7.61 %
|
3
|
237
|
VONG
|
SOLD
|
-2.01 %
|
0.28 %
|
67.72 %
|
2018-02-06
|
$141.53 |
2018-02-07
|
$141.23 |
2018-04-09
|
$137.72 |
2018-04-09
|
$138.39 |
$149.35 |
$132.50 |
5.75 %
|
-6.18 %
|
3
|
238
|
VYMI
|
SOLD
|
-1.91 %
|
0.53 %
|
59.27 %
|
2018-02-06
|
$68.25 |
2018-02-07
|
$67.54 |
2018-04-09
|
$66.06 |
2018-04-09
|
$66.25 |
$69.06 |
$64.31 |
2.25 %
|
-4.78 %
|
3
|
239
|
XELB
|
SOLD
|
-15.38 %
|
0.00%
|
22.26 %
|
2018-02-06
|
$3.30 |
2018-02-07
|
$3.25 |
2018-04-09
|
$2.75 |
2018-04-09
|
$2.75 |
$3.50 |
$2.51 |
7.69 %
|
-22.77 %
|
3
|
240
|
XLRN
|
SOLD
|
-9.50 %
|
0.41 %
|
116.94 %
|
2018-02-06
|
$41.17 |
2018-02-07
|
$40.95 |
2018-04-09
|
$36.62 |
2018-04-09
|
$37.06 |
$46.74 |
$36.04 |
14.14 %
|
-11.99 %
|
3
|
241
|
XNCR
|
SOLD
|
28.94 %
|
0.00%
|
53.40 %
|
2018-02-06
|
$22.18 |
2018-02-07
|
$22.25 |
2018-04-09
|
$28.41 |
2018-04-09
|
$28.69 |
$34.63 |
$20.89 |
55.64 %
|
-6.11 %
|
3
|
242
|
XT
|
SOLD
|
-0.61 %
|
0.45 %
|
55.70 %
|
2018-02-06
|
$36.33 |
2018-02-07
|
$36.11 |
2018-04-09
|
$35.78 |
2018-04-09
|
$35.89 |
$38.43 |
$34.14 |
6.42 %
|
-5.46 %
|
3
|