StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRS SOLD -2.97 % -2.14 % 65.14 % 2021-01-12 $34.14 2021-01-13 $34.04 2021-03-15 $32.50 2021-03-15 $33.03 $36.62 $31.07 7.58 % -8.73 % 1
2 FTOC SOLD 7.94 % 4.80 % 69.78 % 2021-01-12 $10.69 2021-01-13 $10.70 2021-03-15 $12.00 2021-03-15 $11.55 $14.50 $10.02 35.51 % -6.36 % 1
3 F SOLD 35.12 % -1.27 % 87.09 % 2021-01-12 $9.78 2021-01-13 $9.91 2021-03-15 $13.20 2021-03-15 $13.39 $13.43 $9.64 35.52 % -2.72 % 1
4 AAP SOLD 1.73 % 1.17 % 101.46 % 2021-01-12 $176.67 2021-01-13 $176.02 2021-03-15 $181.69 2021-03-15 $179.06 $179.75 $143.15 2.12 % -18.67 % 1
5 AMP SOLD 10.54 % 1.17 % 110.88 % 2021-01-12 $204.55 2021-01-13 $204.56 2021-03-15 $228.13 2021-03-15 $226.13 $233.91 $196.77 14.35 % -3.81 % 1
6 ANET SOLD -10.30 % 2.51 % 83.15 % 2021-01-12 $316.28 2021-01-13 $313.16 2021-03-15 $286.63 2021-03-15 $280.89 $326.60 $262.08 4.29 % -16.31 % 1
7 AQUA SOLD -14.44 % 1.71 % 59.27 % 2021-01-12 $31.00 2021-01-13 $30.74 2021-03-15 $26.83 2021-03-15 $26.30 $31.57 $22.00 2.70 % -28.43 % 1
8 AR SOLD 34.34 % -1.46 % 66.97 % 2021-01-12 $7.61 2021-01-13 $7.60 2021-03-15 $10.09 2021-03-15 $10.21 $10.69 $6.29 40.66 % -17.24 % 1
9 ARC SOLD 23.79 % -3.24 % 131.46 % 2021-01-12 $1.90 2021-01-13 $2.06 2021-03-15 $2.39 2021-03-15 $2.55 $2.69 $1.84 30.58 % -10.68 % 1
10 ASAN SOLD -8.57 % 1.65 % 137.69 % 2021-01-12 $34.98 2021-01-13 $35.00 2021-03-15 $32.70 2021-03-15 $32.00 $43.72 $26.72 24.91 % -23.66 % 1
11 AX SOLD 23.02 % -0.81 % 93.48 % 2021-01-12 $42.39 2021-01-13 $42.26 2021-03-15 $51.64 2021-03-15 $51.99 $52.50 $38.32 24.23 % -9.32 % 1
12 AXTA SOLD -3.60 % -0.70 % 62.73 % 2021-01-12 $31.00 2021-01-13 $31.12 2021-03-15 $29.74 2021-03-15 $30.00 $31.19 $26.55 0.22 % -14.69 % 1
13 AZO SOLD 0.51 % 0.75 % 61.27 % 2021-01-12 $1282.15 2021-01-13 $1276.96 2021-03-15 $1295.22 2021-03-15 $1283.44 $1290.63 $1111.71 1.07 % -12.94 % 1
14 BCX SOLD 12.92 % 0.21 % 64.21 % 2021-01-12 $8.22 2021-01-13 $8.36 2021-03-15 $9.42 2021-03-15 $9.44 $9.44 $7.90 12.92 % -5.50 % 1
15 BLK SOLD -7.45 % 0.39 % 73.79 % 2021-01-12 $777.74 2021-01-13 $778.70 2021-03-15 $719.01 2021-03-15 $720.71 $788.00 $670.28 1.19 % -13.92 % 1
16 BOOT SOLD 11.12 % -0.35 % 103.02 % 2021-01-12 $56.59 2021-01-13 $56.32 2021-03-15 $63.00 2021-03-15 $62.58 $69.18 $53.57 22.83 % -4.88 % 1
17 CADE SOLD 17.71 % -1.35 % 89.41 % 2021-01-12 $20.41 2021-01-13 $20.21 2021-03-15 $23.47 2021-03-15 $23.79 $23.84 $17.92 17.96 % -11.33 % 1
18 CBT SOLD 6.48 % -0.74 % 62.96 % 2021-01-12 $49.67 2021-01-13 $49.66 2021-03-15 $52.66 2021-03-15 $52.88 $53.79 $42.72 8.32 % -13.98 % 1
19 CCIV SOLD 81.85 % 7.17 % 63.80 % 2021-01-12 $14.15 2021-01-13 $15.10 2021-03-15 $28.69 2021-03-15 $27.46 $64.86 $14.50 329.54 % -3.97 % 1
20 CF SOLD 7.27 % 3.29 % 68.32 % 2021-01-12 $45.74 2021-01-13 $46.20 2021-03-15 $50.88 2021-03-15 $49.56 $51.24 $39.87 10.91 % -13.70 % 1
21 CFR SOLD 21.07 % -0.61 % 117.05 % 2021-01-12 $97.40 2021-01-13 $96.79 2021-03-15 $116.48 2021-03-15 $117.18 $117.38 $91.23 21.27 % -5.74 % 1
22 CI SOLD 7.78 % 0.83 % 95.62 % 2021-01-12 $225.22 2021-01-13 $225.80 2021-03-15 $245.49 2021-03-15 $243.37 $243.90 $201.63 8.02 % -10.70 % 1
23 CLB SOLD 8.31 % -4.16 % 95.02 % 2021-01-12 $34.32 2021-01-13 $34.17 2021-03-15 $35.90 2021-03-15 $37.01 $41.99 $31.15 22.89 % -8.84 % 1
24 CLII SOLD 18.95 % 1.93 % 47.82 % 2021-01-12 $11.89 2021-01-13 $12.40 2021-03-15 $14.82 2021-03-15 $14.75 $24.34 $10.56 96.29 % -14.84 % 1
25 CMRE SOLD 10.80 % -0.38 % 64.78 % 2021-01-12 $9.37 2021-01-13 $9.35 2021-03-15 $10.43 2021-03-15 $10.36 $10.57 $7.70 13.05 % -17.65 % 1
26 CTVA SOLD 5.35 % -0.15 % 99.03 % 2021-01-12 $44.58 2021-01-13 $44.48 2021-03-15 $46.83 2021-03-15 $46.86 $47.67 $36.54 7.17 % -17.85 % 1
27 DAC SOLD 43.53 % 3.08 % 59.02 % 2021-01-12 $32.98 2021-01-13 $33.79 2021-03-15 $49.20 2021-03-15 $48.50 $49.56 $24.20 46.67 % -28.38 % 1
28 DAN SOLD 19.81 % -0.26 % 83.15 % 2021-01-12 $22.65 2021-01-13 $22.67 2021-03-15 $26.79 2021-03-15 $27.16 $27.16 $18.84 19.81 % -16.89 % 1
29 DASH SOLD -25.27 % -0.94 % 33.19 % 2021-01-12 $191.99 2021-01-13 $192.41 2021-03-15 $140.69 2021-03-15 $143.78 $256.09 $130.00 33.10 % -32.44 % 1
30 DD SOLD -8.88 % -0.45 % 57.53 % 2021-01-12 $86.36 2021-01-13 $84.56 2021-03-15 $76.71 2021-03-15 $77.05 $85.55 $67.15 1.17 % -20.59 % 1
31 DE SOLD 22.37 % 1.32 % 107.65 % 2021-01-12 $302.09 2021-01-13 $301.63 2021-03-15 $374.37 2021-03-15 $369.09 $370.76 $278.95 22.92 % -7.52 % 1
32 DEH SOLD -2.14 % 0.00% 19.49 % 2021-01-12 $10.28 2021-01-13 $10.26 2021-03-15 $10.04 2021-03-15 $10.04 $10.59 $9.87 3.22 % -3.80 % 1
33 DOW SOLD 5.46 % -2.24 % 112.70 % 2021-01-12 $61.04 2021-01-13 $60.75 2021-03-15 $62.90 2021-03-15 $64.07 $65.27 $51.33 7.44 % -15.51 % 1
34 EGHT SOLD -3.41 % -2.33 % 89.56 % 2021-01-12 $36.50 2021-01-13 $36.32 2021-03-15 $34.43 2021-03-15 $35.08 $39.17 $30.23 7.85 % -16.77 % 1
35 ELVT SOLD 2.22 % -2.62 % 25.29 % 2021-01-12 $4.53 2021-01-13 $4.50 2021-03-15 $4.46 2021-03-15 $4.60 $4.90 $3.84 8.89 % -14.67 % 1
36 EQH SOLD 17.52 % 0.93 % 109.77 % 2021-01-12 $27.69 2021-01-13 $27.46 2021-03-15 $32.57 2021-03-15 $32.27 $32.34 $24.56 17.77 % -10.56 % 1
37 FL SOLD 22.70 % 2.78 % 48.45 % 2021-01-12 $47.27 2021-01-13 $46.75 2021-03-15 $59.06 2021-03-15 $57.36 $58.22 $42.69 24.53 % -8.68 % 1
38 FLNG SOLD -14.40 % 1.59 % 93.01 % 2021-01-12 $10.46 2021-01-13 $10.28 2021-03-15 $8.97 2021-03-15 $8.80 $10.53 $7.81 2.43 % -24.03 % 1
39 FLR SOLD 21.51 % -0.60 % 100.21 % 2021-01-12 $19.40 2021-01-13 $19.34 2021-03-15 $23.09 2021-03-15 $23.50 $23.50 $16.27 21.51 % -15.87 % 1
40 FVRR SOLD -3.09 % -1.05 % 43.61 % 2021-01-12 $253.86 2021-01-13 $253.86 2021-03-15 $241.31 2021-03-15 $246.01 $336.00 $195.32 32.36 % -23.06 % 1
41 GATX SOLD 11.83 % -2.72 % 114.37 % 2021-01-12 $90.06 2021-01-13 $90.06 2021-03-15 $98.23 2021-03-15 $100.71 $101.34 $85.05 12.52 % -5.56 % 1
42 GCO SOLD 26.53 % -1.93 % 101.23 % 2021-01-12 $39.43 2021-01-13 $39.05 2021-03-15 $49.16 2021-03-15 $49.41 $52.37 $35.48 34.11 % -9.14 % 1
43 GES SOLD 8.89 % 0.48 % 66.80 % 2021-01-12 $25.40 2021-01-13 $24.96 2021-03-15 $27.40 2021-03-15 $27.18 $28.30 $21.59 13.38 % -13.50 % 1
44 GM SOLD 16.80 % -2.23 % 82.96 % 2021-01-12 $47.82 2021-01-13 $50.78 2021-03-15 $57.94 2021-03-15 $59.31 $59.62 $48.06 17.41 % -5.36 % 1
45 GPC SOLD 5.88 % 1.21 % 87.49 % 2021-01-12 $108.30 2021-01-13 $107.80 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 10.24 % -13.15 % 1
46 GPI SOLD 13.05 % 0.09 % 63.81 % 2021-01-12 $154.33 2021-01-13 $152.90 2021-03-15 $173.71 2021-03-15 $172.86 $175.04 $130.30 14.48 % -14.78 % 1
47 GS SOLD 16.45 % -0.79 % 72.40 % 2021-01-12 $302.21 2021-01-13 $300.08 2021-03-15 $346.05 2021-03-15 $349.44 $350.00 $270.62 16.64 % -9.82 % 1
48 GSAH SOLD -3.80 % -2.89 % 39.02 % 2021-01-12 $12.17 2021-01-13 $12.10 2021-03-15 $11.44 2021-03-15 $11.64 $16.66 $10.22 37.69 % -15.54 % 1
49 GSL SOLD -3.93 % 4.36 % 77.28 % 2021-01-12 $15.62 2021-01-13 $16.02 2021-03-15 $15.80 2021-03-15 $15.39 $17.69 $11.30 10.42 % -29.46 % 1
50 HAL SOLD 9.65 % -0.21 % 67.88 % 2021-01-12 $22.13 2021-01-13 $21.97 2021-03-15 $23.97 2021-03-15 $24.09 $24.74 $17.23 12.61 % -21.57 % 1
51 HMLP SOLD -3.73 % -7.39 % 464.96 % 2021-01-12 $16.17 2021-01-13 $16.36 2021-03-15 $14.66 2021-03-15 $15.75 $17.25 $14.13 5.44 % -13.63 % 1
52 HY SOLD 27.99 % -2.10 % 78.42 % 2021-01-12 $75.92 2021-01-13 $75.93 2021-03-15 $95.81 2021-03-15 $97.18 $102.17 $73.00 34.56 % -3.86 % 1
53 HZO SOLD 36.23 % 5.76 % 124.14 % 2021-01-12 $43.25 2021-01-13 $43.14 2021-03-15 $61.35 2021-03-15 $58.77 $58.77 $39.63 36.23 % -8.14 % 1
54 JIH SOLD 2.54 % 4.20 % 64.07 % 2021-01-12 $12.18 2021-01-13 $12.19 2021-03-15 $12.90 2021-03-15 $12.50 $14.88 $11.39 22.07 % -6.56 % 1
55 JPM SOLD 12.81 % -0.50 % 78.46 % 2021-01-12 $140.22 2021-01-13 $138.59 2021-03-15 $155.37 2021-03-15 $156.35 $157.63 $127.35 13.74 % -8.11 % 1
56 KFY SOLD 30.71 % -2.17 % 64.49 % 2021-01-12 $49.21 2021-01-13 $49.01 2021-03-15 $63.57 2021-03-15 $64.06 $65.31 $45.60 33.26 % -6.96 % 1
57 KOP SOLD 6.27 % -1.37 % 51.19 % 2021-01-12 $35.13 2021-01-13 $34.95 2021-03-15 $36.76 2021-03-15 $37.14 $37.68 $31.57 7.81 % -9.67 % 1
58 LEAP SOLD -2.64 % -3.82 % 34.85 % 2021-01-12 $14.50 2021-01-13 $14.01 2021-03-15 $12.60 2021-03-15 $13.64 $16.36 $11.27 16.77 % -19.56 % 1
59 LEVI SOLD 12.83 % 2.27 % 96.09 % 2021-01-12 $22.49 2021-01-13 $22.30 2021-03-15 $25.71 2021-03-15 $25.16 $25.25 $19.25 13.23 % -13.68 % 1
60 LYB SOLD 8.81 % -1.01 % 76.18 % 2021-01-12 $99.21 2021-01-13 $99.65 2021-03-15 $107.63 2021-03-15 $108.43 $110.97 $84.06 11.36 % -15.64 % 1
61 MATX SOLD 16.33 % -0.64 % 79.41 % 2021-01-12 $66.22 2021-01-13 $65.76 2021-03-15 $76.50 2021-03-15 $76.50 $79.05 $58.49 20.21 % -11.06 % 1
62 MC SOLD 7.61 % -0.90 % 71.70 % 2021-01-12 $52.91 2021-01-13 $52.70 2021-03-15 $56.14 2021-03-15 $56.71 $58.04 $48.76 10.13 % -7.48 % 1
63 MGY SOLD 39.82 % -0.71 % 29.23 % 2021-01-12 $8.96 2021-01-13 $8.99 2021-03-15 $12.63 2021-03-15 $12.57 $13.35 $8.40 48.50 % -6.56 % 1
64 MOD SOLD 12.22 % 0.32 % 54.79 % 2021-01-12 $13.92 2021-01-13 $13.99 2021-03-15 $15.79 2021-03-15 $15.70 $16.08 $12.38 14.94 % -11.51 % 1
65 MOS SOLD 17.81 % 3.13 % 99.49 % 2021-01-12 $28.46 2021-01-13 $28.97 2021-03-15 $34.24 2021-03-15 $34.13 $34.13 $25.63 17.81 % -11.53 % 1
66 MOV SOLD 21.61 % 1.50 % 37.63 % 2021-01-12 $20.98 2021-01-13 $20.73 2021-03-15 $25.63 2021-03-15 $25.21 $26.22 $19.45 26.48 % -6.17 % 1
67 MX SOLD 25.67 % 3.78 % 102.05 % 2021-01-12 $18.41 2021-01-13 $18.62 2021-03-15 $24.15 2021-03-15 $23.40 $23.44 $16.93 25.89 % -9.08 % 1
68 NGA SOLD -29.32 % 16.51 % 186.09 % 2021-01-12 $27.30 2021-01-13 $29.02 2021-03-15 $20.61 2021-03-15 $20.51 $35.25 $12.75 21.47 % -56.06 % 1
69 NM SOLD 117.60 % 29.31 % 541.27 % 2021-01-12 $3.59 2021-01-13 $3.58 2021-03-15 $9.53 2021-03-15 $7.79 $8.50 $3.06 137.43 % -14.53 % 1
70 NMM SOLD 74.73 % 7.91 % 154.24 % 2021-01-12 $13.07 2021-01-13 $13.18 2021-03-15 $23.86 2021-03-15 $23.03 $23.03 $12.25 74.73 % -7.06 % 1
71 NRG SOLD 2.78 % 5.86 % 97.44 % 2021-01-12 $40.82 2021-01-13 $40.60 2021-03-15 $43.93 2021-03-15 $41.73 $43.54 $35.82 7.24 % -11.77 % 1
72 NTG SOLD 9.96 % -0.15 % 50.72 % 2021-01-12 $24.49 2021-01-13 $24.51 2021-03-15 $26.96 2021-03-15 $26.95 $27.12 $22.40 10.65 % -8.61 % 1
73 NTR SOLD 7.07 % 0.65 % 81.56 % 2021-01-12 $54.45 2021-01-13 $54.73 2021-03-15 $58.81 2021-03-15 $58.60 $58.73 $49.10 7.31 % -10.29 % 1
74 NUE SOLD 20.85 % -0.37 % 109.36 % 2021-01-12 $58.10 2021-01-13 $57.80 2021-03-15 $69.50 2021-03-15 $69.85 $70.08 $47.94 21.25 % -17.06 % 1
75 OFG SOLD 12.10 % -2.07 % 63.21 % 2021-01-12 $20.44 2021-01-13 $20.16 2021-03-15 $22.25 2021-03-15 $22.60 $23.24 $16.00 15.28 % -20.63 % 1
76 OSK SOLD 22.28 % 1.59 % 72.04 % 2021-01-12 $95.93 2021-01-13 $95.23 2021-03-15 $117.78 2021-03-15 $116.45 $120.75 $88.31 26.80 % -7.27 % 1
77 PIPP SOLD -16.79 % 1.17 % 44.58 % 2021-01-12 $11.39 2021-01-13 $12.45 2021-03-15 $10.41 2021-03-15 $10.36 $14.94 $9.95 20.00 % -20.08 % 1
78 PMVC SOLD -3.98 % -0.60 % 2.53 % 2021-01-12 $10.29 2021-01-13 $10.29 2021-03-15 $9.89 2021-03-15 $9.88 $10.60 $9.86 3.01 % -4.18 % 1
79 RS SOLD 13.99 % -0.31 % 84.30 % 2021-01-12 $135.21 2021-01-13 $134.28 2021-03-15 $152.35 2021-03-15 $153.06 $154.09 $114.26 14.75 % -14.91 % 1
80 SB SOLD 62.22 % 1.05 % 78.44 % 2021-01-12 $1.80 2021-01-13 $1.80 2021-03-15 $2.89 2021-03-15 $2.92 $3.15 $1.57 75.00 % -12.78 % 1
81 SCCO SOLD 8.33 % -2.85 % 92.57 % 2021-01-12 $71.81 2021-01-13 $71.79 2021-03-15 $75.77 2021-03-15 $77.77 $83.15 $66.32 15.82 % -7.62 % 1
82 SCHW SOLD 11.24 % -1.94 % 81.23 % 2021-01-12 $61.20 2021-01-13 $60.58 2021-03-15 $66.34 2021-03-15 $67.39 $68.21 $50.76 12.59 % -16.21 % 1
83 SD SOLD 5.91 % -0.67 % 32.02 % 2021-01-12 $4.20 2021-01-13 $4.23 2021-03-15 $4.42 2021-03-15 $4.48 $5.78 $3.90 36.64 % -7.80 % 1
84 SE SOLD 1.74 % -1.55 % 49.81 % 2021-01-12 $218.48 2021-01-13 $223.61 2021-03-15 $231.34 2021-03-15 $227.50 $285.00 $203.06 27.45 % -9.19 % 1
85 SEAH SOLD -6.76 % -0.50 % 14.88 % 2021-01-12 $10.69 2021-01-13 $10.80 2021-03-15 $9.98 2021-03-15 $10.07 $10.80 $9.85 0.00% -8.80 % 1
86 SHAK SOLD 21.50 % 6.46 % 122.16 % 2021-01-12 $101.55 2021-01-13 $101.55 2021-03-15 $129.68 2021-03-15 $123.38 $138.38 $100.69 36.27 % -0.85 % 1
87 SIG SOLD 37.98 % 1.14 % 80.61 % 2021-01-12 $42.78 2021-01-13 $42.44 2021-03-15 $59.33 2021-03-15 $58.56 $59.39 $34.36 39.94 % -19.04 % 1
88 SRV SOLD 3.00 % 0.51 % 36.95 % 2021-01-12 $24.57 2021-01-13 $24.69 2021-03-15 $25.46 2021-03-15 $25.43 $25.74 $21.90 4.25 % -11.30 % 1
89 STPK SOLD -10.13 % -3.36 % 49.27 % 2021-01-12 $36.00 2021-01-13 $38.00 2021-03-15 $34.24 2021-03-15 $34.15 $51.49 $20.22 35.50 % -46.79 % 1
90 STT SOLD 4.65 % -0.16 % 65.07 % 2021-01-12 $80.42 2021-01-13 $80.20 2021-03-15 $83.67 2021-03-15 $83.93 $85.78 $69.02 6.96 % -13.94 % 1
91 SUM SOLD 22.44 % -0.82 % 82.01 % 2021-01-12 $24.74 2021-01-13 $24.46 2021-03-15 $30.10 2021-03-15 $29.95 $31.00 $20.49 26.74 % -16.23 % 1
92 TLYS SOLD 26.95 % -0.69 % 117.62 % 2021-01-12 $10.29 2021-01-13 $10.28 2021-03-15 $12.97 2021-03-15 $13.05 $13.14 $9.30 27.82 % -9.53 % 1
93 TME SOLD 22.76 % -0.49 % 86.77 % 2021-01-12 $21.46 2021-01-13 $21.40 2021-03-15 $26.36 2021-03-15 $26.27 $29.01 $21.08 35.56 % -1.50 % 1
94 TPL SOLD 62.20 % 8.41 % 272.77 % 2021-01-12 $880.89 2021-01-13 $887.79 2021-03-15 $1557.92 2021-03-15 $1440.00 $1498.19 $785.00 68.75 % -11.58 % 1
95 TTM SOLD 31.11 % -0.36 % 40.97 % 2021-01-12 $16.55 2021-01-13 $16.65 2021-03-15 $21.89 2021-03-15 $21.83 $23.70 $16.08 42.34 % -3.42 % 1
96 TUFN SOLD -19.56 % 1.02 % 79.30 % 2021-01-12 $15.90 2021-01-13 $16.00 2021-03-15 $12.85 2021-03-15 $12.87 $20.11 $10.39 25.69 % -35.06 % 1
97 UA SOLD 20.48 % 3.80 % 162.62 % 2021-01-12 $16.33 2021-01-13 $16.26 2021-03-15 $20.19 2021-03-15 $19.59 $19.72 $14.62 21.28 % -10.09 % 1
98 UAA SOLD 24.28 % 3.51 % 97.49 % 2021-01-12 $18.87 2021-01-13 $18.86 2021-03-15 $24.20 2021-03-15 $23.44 $23.73 $17.16 25.82 % -9.01 % 1
99 UBER SOLD 3.09 % -0.27 % 68.66 % 2021-01-12 $58.54 2021-01-13 $58.54 2021-03-15 $60.19 2021-03-15 $60.35 $64.05 $47.15 9.41 % -19.46 % 1
100 UIS SOLD 20.47 % -0.84 % 46.80 % 2021-01-12 $22.24 2021-01-13 $22.47 2021-03-15 $27.03 2021-03-15 $27.07 $27.71 $21.26 23.32 % -5.38 % 1
101 USA SOLD 7.30 % -0.26 % 119.55 % 2021-01-12 $7.11 2021-01-13 $7.12 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 7.30 % -5.34 % 1
102 VMC SOLD 4.21 % 0.32 % 68.65 % 2021-01-12 $166.20 2021-01-13 $165.01 2021-03-15 $172.49 2021-03-15 $171.96 $175.02 $143.10 6.07 % -13.28 % 1
103 VMI SOLD 20.44 % -0.09 % 69.09 % 2021-01-12 $206.20 2021-01-13 $206.35 2021-03-15 $248.28 2021-03-15 $248.52 $248.95 $191.13 20.64 % -7.38 % 1
104 VNTR SOLD 1.89 % -0.83 % 85.85 % 2021-01-12 $4.76 2021-01-13 $4.76 2021-03-15 $4.76 2021-03-15 $4.85 $5.24 $3.73 10.08 % -21.64 % 1
105 VPG SOLD -6.58 % -1.51 % 55.40 % 2021-01-12 $36.70 2021-01-13 $36.77 2021-03-15 $33.82 2021-03-15 $34.35 $37.08 $31.38 0.84 % -14.66 % 1
106 WAB SOLD -6.56 % -0.61 % 41.84 % 2021-01-12 $83.58 2021-01-13 $83.58 2021-03-15 $77.60 2021-03-15 $78.10 $84.32 $71.05 0.89 % -14.99 % 1
107 WAL SOLD 42.49 % 0.16 % 68.53 % 2021-01-12 $70.00 2021-01-13 $69.47 2021-03-15 $98.84 2021-03-15 $98.99 $100.00 $67.33 43.95 % -3.08 % 1
108 WBS SOLD 26.66 % -2.49 % 76.86 % 2021-01-12 $50.09 2021-01-13 $49.58 2021-03-15 $60.82 2021-03-15 $62.80 $62.80 $46.56 26.66 % -6.09 % 1
109 WIT SOLD -0.91 % 0.31 % 56.99 % 2021-01-12 $6.52 2021-01-13 $6.61 2021-03-15 $6.56 2021-03-15 $6.55 $6.76 $6.10 2.27 % -7.72 % 1
110 WSM SOLD 15.29 % 1.42 % 119.31 % 2021-01-12 $118.25 2021-01-13 $118.81 2021-03-15 $137.00 2021-03-15 $136.98 $151.16 $118.07 27.23 % -0.62 % 1
111 X SOLD 2.23 % -4.26 % 123.86 % 2021-01-12 $23.86 2021-01-13 $23.75 2021-03-15 $23.14 2021-03-15 $24.28 $24.46 $16.13 2.99 % -32.08 % 1
112 XEC SOLD 34.01 % 0.95 % 74.55 % 2021-01-12 $48.27 2021-01-13 $48.11 2021-03-15 $65.76 2021-03-15 $64.47 $69.35 $41.51 44.15 % -13.72 % 1
113 AACQ SOLD -3.68 % -1.67 % 57.69 % 2021-01-12 $11.01 2021-01-13 $11.15 2021-03-15 $10.59 2021-03-15 $10.74 $14.01 $10.13 25.65 % -9.15 % 1
114 AAXN HOLD 27.71 % 2.51 % 60.98 % 2021-01-12 $135.00 2021-01-13 $136.67 2021-01-25 $174.54 $177.71 $135.25 30.03 % -1.04 % 1
115 ABCB SOLD 26.99 % 0.41 % 104.08 % 2021-01-12 $44.17 2021-01-13 $43.98 2021-03-15 $55.70 2021-03-15 $55.85 $55.96 $36.60 27.24 % -16.78 % 1
116 ABST SOLD 15.80 % -2.65 % 35.60 % 2021-01-12 $13.53 2021-01-13 $13.80 2021-03-15 $15.44 2021-03-15 $15.98 $21.20 $12.53 53.62 % -9.20 % 1
117 ACRX SOLD 10.29 % -1.80 % 115.68 % 2021-01-12 $2.18 2021-01-13 $2.04 2021-03-15 $2.18 2021-03-15 $2.25 $2.94 $1.51 44.12 % -25.98 % 1
118 ACTC SOLD -13.26 % 0.20 % 43.65 % 2021-01-12 $25.20 2021-01-13 $23.01 2021-03-15 $19.78 2021-03-15 $19.96 $31.06 $13.85 34.98 % -39.81 % 1
119 ACTCU SOLD -13.89 % 0.09 % 34.10 % 2021-01-12 $29.25 2021-01-13 $26.71 2021-03-15 $22.93 2021-03-15 $23.00 $35.50 $15.52 32.91 % -41.89 % 1
120 ACTCW SOLD -5.47 % -6.34 % 42.99 % 2021-01-12 $7.82 2021-01-13 $7.49 2021-03-15 $6.80 2021-03-15 $7.08 $9.39 $3.30 25.37 % -55.94 % 1
121 ALDX SOLD 15.19 % -4.31 % 130.18 % 2021-01-12 $10.80 2021-01-13 $10.80 2021-03-15 $11.98 2021-03-15 $12.44 $14.62 $9.90 35.37 % -8.33 % 1
122 ALGM SOLD -15.88 % 0.34 % 55.22 % 2021-01-12 $31.35 2021-01-13 $31.92 2021-03-15 $26.88 2021-03-15 $26.85 $34.66 $23.81 8.58 % -25.41 % 1
123 ALTR SOLD -5.11 % 2.14 % 43.48 % 2021-01-12 $62.99 2021-01-13 $62.97 2021-03-15 $61.93 2021-03-15 $59.75 $68.58 $54.64 8.91 % -13.23 % 1
124 AOSL SOLD 20.98 % 0.08 % 81.51 % 2021-01-12 $30.40 2021-01-13 $30.50 2021-03-15 $36.27 2021-03-15 $36.90 $43.00 $26.29 40.98 % -13.80 % 1
125 AOUT SOLD 11.53 % -3.44 % 175.66 % 2021-01-12 $20.30 2021-01-13 $20.30 2021-03-15 $21.92 2021-03-15 $22.64 $24.05 $18.40 18.47 % -9.36 % 1
126 APHA SOLD 112.71 % 10.85 % 126.30 % 2021-01-12 $9.43 2021-01-13 $9.52 2021-03-15 $22.17 2021-03-15 $20.25 $32.29 $9.36 239.18 % -1.68 % 1
127 APOG SOLD 15.91 % 0.00% 68.15 % 2021-01-12 $35.98 2021-01-13 $36.51 2021-03-15 $42.56 2021-03-15 $42.32 $42.70 $34.59 16.95 % -5.26 % 1
128 APWC SOLD 30.08 % -2.99 % 89.50 % 2021-01-12 $4.80 2021-01-13 $3.59 2021-03-15 $4.55 2021-03-15 $4.67 $8.80 $3.24 145.13 % -9.75 % 1
129 ASTE SOLD 15.43 % 0.08 % 94.59 % 2021-01-12 $66.69 2021-01-13 $66.56 2021-03-15 $77.23 2021-03-15 $76.83 $77.38 $58.92 16.26 % -11.48 % 1
130 ASYS SOLD 82.02 % -2.19 % 97.98 % 2021-01-12 $7.24 2021-01-13 $6.84 2021-03-15 $12.05 2021-03-15 $12.45 $12.87 $6.78 88.16 % -0.88 % 1
131 ATRS SOLD 5.15 % -3.74 % 64.53 % 2021-01-12 $4.29 2021-01-13 $4.27 2021-03-15 $4.37 2021-03-15 $4.49 $5.07 $3.88 18.74 % -9.13 % 1
132 BASI SOLD 16.80 % -9.65 % 158.26 % 2021-01-12 $14.85 2021-01-13 $15.00 2021-03-15 $16.10 2021-03-15 $17.52 $21.08 $11.21 40.53 % -25.27 % 1
133 BICK SOLD -2.11 % 0.43 % 310.08 % 2021-01-12 $39.83 2021-01-13 $39.85 2021-03-15 $39.33 2021-03-15 $39.01 $42.51 $37.50 6.68 % -5.90 % 1
134 BIOL SOLD -20.63 % 3.06 % 78.86 % 2021-01-12 $1.04 2021-01-13 $1.26 2021-03-15 $1.01 2021-03-15 $1.00 $1.51 $0.62 19.84 % -50.79 % 1
135 BIVI SOLD -27.93 % -1.47 % 12.19 % 2021-01-12 $28.07 2021-01-13 $28.25 2021-03-15 $20.10 2021-03-15 $20.36 $46.10 $12.23 63.19 % -56.71 % 1
136 BLBD SOLD 17.79 % -4.15 % 102.14 % 2021-01-12 $21.29 2021-01-13 $21.47 2021-03-15 $24.24 2021-03-15 $25.29 $28.90 $18.35 34.61 % -14.53 % 1
137 BLDP SOLD -28.70 % 1.33 % 53.26 % 2021-01-12 $34.36 2021-01-13 $36.90 2021-03-15 $26.71 2021-03-15 $26.31 $42.28 $20.25 14.58 % -45.12 % 1
138 BSY SOLD -11.67 % -1.79 % 82.86 % 2021-01-12 $53.29 2021-01-13 $53.02 2021-03-15 $45.99 2021-03-15 $46.83 $54.62 $38.86 3.02 % -26.71 % 1
139 BTAQ SOLD -9.64 % 1.79 % 67.77 % 2021-01-12 $11.03 2021-01-13 $11.20 2021-03-15 $10.26 2021-03-15 $10.12 $11.90 $9.82 6.25 % -12.32 % 1
140 BTAQU SOLD -12.68 % 3.86 % 7.80 % 2021-01-12 $12.20 2021-01-13 $12.38 2021-03-15 $11.29 2021-03-15 $10.81 $13.55 $10.47 9.45 % -15.43 % 1
141 BTAQW SOLD -44.28 % 3.33 % 46.07 % 2021-01-12 $2.41 2021-01-13 $2.71 2021-03-15 $1.55 2021-03-15 $1.51 $3.57 $0.90 31.73 % -66.79 % 1
142 CBSH SOLD 12.88 % -0.87 % 75.96 % 2021-01-12 $72.26 2021-01-13 $71.81 2021-03-15 $80.02 2021-03-15 $81.06 $81.18 $66.60 13.05 % -7.26 % 1
143 CDNA SOLD -19.04 % 8.97 % 63.92 % 2021-01-12 $83.04 2021-01-13 $83.72 2021-03-15 $73.60 2021-03-15 $67.78 $99.83 $56.82 19.24 % -32.13 % 1
144 CEVA SOLD 6.54 % 0.40 % 42.06 % 2021-01-12 $55.54 2021-01-13 $55.85 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 50.31 % -12.25 % 1
145 CFA SOLD 3.11 % 1.01 % 80.70 % 2021-01-12 $64.27 2021-01-13 $64.25 2021-03-15 $66.93 2021-03-15 $66.25 $66.26 $61.24 3.13 % -4.68 % 1
146 CFIVU SOLD -2.38 % -0.29 % 90.20 % 2021-01-12 $10.46 2021-01-13 $10.51 2021-03-15 $10.26 2021-03-15 $10.26 $11.25 $10.03 7.04 % -4.57 % 1
147 CFO SOLD 3.44 % 1.07 % 56.88 % 2021-01-12 $64.32 2021-01-13 $64.24 2021-03-15 $67.02 2021-03-15 $66.45 $66.45 $61.24 3.44 % -4.67 % 1
148 CG SOLD 9.20 % 2.13 % 62.77 % 2021-01-12 $33.41 2021-01-13 $33.68 2021-03-15 $37.34 2021-03-15 $36.78 $37.81 $31.18 12.26 % -7.42 % 1
149 CNXC SOLD 17.27 % 0.75 % 85.98 % 2021-01-12 $118.50 2021-01-13 $119.01 2021-03-15 $140.24 2021-03-15 $139.56 $144.97 $105.42 21.81 % -11.42 % 1
150 COOLU SOLD -3.26 % -0.19 % 14.74 % 2021-01-12 $10.74 2021-01-13 $10.72 2021-03-15 $10.30 2021-03-15 $10.37 $10.95 $10.03 2.15 % -6.44 % 1
151 CPSH SOLD 161.53 % -3.62 % 58.31 % 2021-01-12 $6.84 2021-01-13 $6.29 2021-03-15 $15.73 2021-03-15 $16.45 $30.00 $5.51 376.95 % -12.40 % 1
152 CRAI SOLD 18.42 % 2.08 % 68.19 % 2021-01-12 $59.62 2021-01-13 $59.78 2021-03-15 $72.62 2021-03-15 $70.79 $72.38 $52.09 21.08 % -12.86 % 1
153 CRESY SOLD -10.18 % 4.29 % 193.53 % 2021-01-12 $5.48 2021-01-13 $5.50 2021-03-15 $5.11 2021-03-15 $4.94 $6.48 $4.00 17.82 % -27.27 % 1
154 CSSE SOLD 14.62 % -1.44 % 90.11 % 2021-01-12 $21.72 2021-01-13 $21.75 2021-03-15 $24.56 2021-03-15 $24.93 $32.95 $21.49 51.49 % -1.20 % 1
155 CTRN SOLD 40.39 % 7.08 % 139.76 % 2021-01-12 $60.68 2021-01-13 $60.90 2021-03-15 $90.44 2021-03-15 $85.50 $86.61 $54.98 42.22 % -9.72 % 1
156 CVLT SOLD 13.36 % 0.40 % 76.71 % 2021-01-12 $58.40 2021-01-13 $59.81 2021-03-15 $67.75 2021-03-15 $67.80 $72.33 $56.53 20.93 % -5.48 % 1
157 DBDRW SOLD -22.22 % -0.82 % 4.98 % 2021-01-12 $1.45 2021-01-13 $1.44 2021-03-15 $1.21 2021-03-15 $1.12 $1.80 $0.76 25.00 % -47.22 % 1
158 DCRB SOLD 3.60 % -0.40 % 30.44 % 2021-01-12 $11.51 2021-01-13 $11.95 2021-03-15 $12.33 2021-03-15 $12.38 $19.95 $10.41 66.95 % -12.89 % 1
159 DCRBW SOLD -16.79 % 3.85 % 169.58 % 2021-01-12 $2.70 2021-01-13 $2.80 2021-03-15 $2.43 2021-03-15 $2.33 $6.05 $1.81 116.07 % -35.36 % 1
160 DGNS SOLD -12.17 % -0.43 % 72.28 % 2021-01-12 $13.22 2021-01-13 $13.31 2021-03-15 $11.71 2021-03-15 $11.69 $14.62 $10.50 9.84 % -21.11 % 1
161 DLPN SOLD 6.64 % 13.53 % 158.16 % 2021-01-12 $4.61 2021-01-13 $4.22 2021-03-15 $5.12 2021-03-15 $4.50 $7.50 $3.72 77.73 % -11.85 % 1
162 DSAC SOLD -2.35 % -0.30 % 133.01 % 2021-01-12 $10.19 2021-01-13 $10.20 2021-03-15 $9.95 2021-03-15 $9.96 $11.20 $9.86 9.80 % -3.33 % 1
163 DWAW SOLD -4.07 % 1.14 % 20.20 % 2021-01-12 $39.25 2021-01-13 $39.35 2021-03-15 $38.11 2021-03-15 $37.75 $41.88 $34.29 6.43 % -12.86 % 1
164 DZSI SOLD -6.98 % 4.94 % 98.95 % 2021-01-12 $18.00 2021-01-13 $18.20 2021-03-15 $17.84 2021-03-15 $16.93 $18.90 $14.01 3.85 % -23.02 % 1
165 EDAP SOLD 26.75 % 2.84 % 44.33 % 2021-01-12 $6.43 2021-01-13 $6.43 2021-03-15 $8.34 2021-03-15 $8.15 $10.68 $6.31 66.10 % -1.87 % 1
166 EH SOLD 55.75 % -0.37 % 56.13 % 2021-01-12 $31.40 2021-01-13 $33.58 2021-03-15 $51.50 2021-03-15 $52.30 $129.80 $28.53 286.54 % -15.04 % 1
167 ENG SOLD -7.44 % -6.58 % 44.62 % 2021-01-12 $6.57 2021-01-13 $6.45 2021-03-15 $5.54 2021-03-15 $5.97 $9.40 $3.61 45.74 % -44.03 % 1
168 EQRR SOLD 13.75 % -0.76 % 92.00 % 2021-01-12 $42.01 2021-01-13 $42.04 2021-03-15 $47.00 2021-03-15 $47.82 $47.82 $38.39 13.75 % -8.68 % 1
169 ESTA SOLD 7.10 % -0.46 % 153.04 % 2021-01-12 $49.89 2021-01-13 $50.00 2021-03-15 $58.70 2021-03-15 $53.55 $76.91 $46.53 53.82 % -6.94 % 1
170 ETSY SOLD 7.78 % 0.95 % 55.78 % 2021-01-12 $205.15 2021-01-13 $204.61 2021-03-15 $223.23 2021-03-15 $220.53 $251.86 $179.23 23.09 % -12.40 % 1
171 EXPC SOLD -8.43 % 1.54 % 26.72 % 2021-01-12 $14.45 2021-01-13 $14.24 2021-03-15 $13.18 2021-03-15 $13.04 $19.88 $11.06 39.61 % -22.33 % 1
172 EXPCW SOLD -13.08 % 4.48 % 23.19 % 2021-01-12 $3.91 2021-01-13 $3.90 2021-03-15 $3.50 2021-03-15 $3.39 $6.20 $2.50 58.97 % -35.90 % 1
173 EXPD SOLD 5.40 % 2.19 % 113.44 % 2021-01-12 $97.07 2021-01-13 $95.75 2021-03-15 $102.64 2021-03-15 $100.92 $100.92 $88.82 5.40 % -7.24 % 1
174 FAST SOLD -7.67 % 2.08 % 108.61 % 2021-01-12 $51.62 2021-01-13 $51.53 2021-03-15 $48.13 2021-03-15 $47.58 $51.62 $43.37 0.17 % -15.84 % 1
175 FCEL SOLD -12.32 % -6.22 % 88.83 % 2021-01-12 $19.05 2021-01-13 $20.54 2021-03-15 $17.03 2021-03-15 $18.01 $29.44 $11.07 43.33 % -46.11 % 1
176 FIVE SOLD -0.35 % 3.72 % 94.98 % 2021-01-12 $191.78 2021-01-13 $193.38 2021-03-15 $197.90 2021-03-15 $192.71 $201.48 $171.02 4.19 % -11.56 % 1
177 FRME SOLD 20.66 % -3.30 % 69.99 % 2021-01-12 $41.68 2021-01-13 $41.44 2021-03-15 $48.39 2021-03-15 $50.00 $50.65 $36.59 22.22 % -11.70 % 1
178 FSRVW SOLD -9.01 % -2.70 % 34.30 % 2021-01-12 $4.62 2021-01-13 $4.77 2021-03-15 $4.33 2021-03-15 $4.34 $5.87 $2.99 23.06 % -37.32 % 1
179 FSZ SOLD -0.64 % 0.96 % 305.95 % 2021-01-12 $62.68 2021-01-13 $62.34 2021-03-15 $62.07 2021-03-15 $61.94 $63.60 $59.42 2.02 % -4.68 % 1
180 FTGC SOLD 7.66 % 0.00% 39.58 % 2021-01-12 $19.95 2021-01-13 $19.97 2021-03-15 $21.58 2021-03-15 $21.50 $21.99 $19.60 10.12 % -1.85 % 1
181 FTXL SOLD -3.28 % 1.68 % 25.07 % 2021-01-12 $65.06 2021-01-13 $64.93 2021-03-15 $63.53 2021-03-15 $62.80 $69.92 $57.68 7.69 % -11.17 % 1
182 FUTU SOLD 133.26 % -6.98 % 82.90 % 2021-01-12 $70.89 2021-01-13 $71.40 2021-03-15 $148.36 2021-03-15 $166.55 $204.25 $66.70 186.06 % -6.58 % 1
183 FYX SOLD 14.95 % 0.20 % 57.02 % 2021-01-12 $83.62 2021-01-13 $83.74 2021-03-15 $96.16 2021-03-15 $96.26 $96.26 $80.75 14.95 % -3.57 % 1
184 GEVO SOLD 46.24 % -2.08 % 65.98 % 2021-01-12 $6.06 2021-01-13 $6.92 2021-03-15 $9.89 2021-03-15 $10.12 $15.57 $5.70 125.00 % -17.63 % 1
185 GH SOLD -11.51 % 1.78 % 57.87 % 2021-01-12 $160.07 2021-01-13 $158.64 2021-03-15 $145.51 2021-03-15 $140.38 $181.07 $121.78 14.14 % -23.23 % 1
186 GIII SOLD 11.26 % 0.68 % 156.21 % 2021-01-12 $29.39 2021-01-13 $29.14 2021-03-15 $32.71 2021-03-15 $32.42 $32.91 $24.68 12.94 % -15.31 % 1
187 GXTG SOLD 3.62 % 1.00 % 27.77 % 2021-01-12 $48.30 2021-01-13 $48.29 2021-03-15 $50.62 2021-03-15 $50.04 $66.44 $44.79 37.59 % -7.25 % 1
188 HEC SOLD -11.08 % -0.49 % 32.46 % 2021-01-12 $11.51 2021-01-13 $11.64 2021-03-15 $10.24 2021-03-15 $10.35 $12.45 $9.70 6.96 % -16.67 % 1
189 HECCU SOLD -9.46 % 1.74 % 25.56 % 2021-01-12 $12.79 2021-01-13 $12.69 2021-03-15 $11.10 2021-03-15 $11.49 $14.10 $9.76 11.11 % -23.09 % 1
190 HECCW SOLD -33.33 % 0.00% 55.06 % 2021-01-12 $2.60 2021-01-13 $2.55 2021-03-15 $1.70 2021-03-15 $1.70 $3.30 $1.32 29.41 % -48.24 % 1
191 ICHR SOLD 21.20 % 4.48 % 133.55 % 2021-01-12 $37.39 2021-01-13 $37.92 2021-03-15 $47.12 2021-03-15 $45.96 $47.85 $34.70 26.19 % -8.49 % 1
192 IIVI SOLD -20.76 % -0.50 % 152.93 % 2021-01-12 $87.21 2021-01-13 $90.02 2021-03-15 $71.10 2021-03-15 $71.33 $100.44 $69.64 11.58 % -22.64 % 1
193 INMD SOLD 36.83 % -2.45 % 46.82 % 2021-01-12 $53.24 2021-01-13 $53.35 2021-03-15 $71.31 2021-03-15 $73.00 $77.80 $52.76 45.83 % -1.11 % 1
194 IPGP SOLD -15.31 % 3.24 % 66.58 % 2021-01-12 $247.61 2021-01-13 $248.41 2021-03-15 $217.65 2021-03-15 $210.38 $262.55 $197.09 5.69 % -20.66 % 1
195 IRIX SOLD 94.92 % -1.05 % 65.99 % 2021-01-12 $4.13 2021-01-13 $3.94 2021-03-15 $7.52 2021-03-15 $7.68 $8.04 $3.80 104.06 % -3.55 % 1
196 IVA SOLD -19.09 % -3.83 % 168.47 % 2021-01-12 $15.75 2021-01-13 $16.03 2021-03-15 $12.80 2021-03-15 $12.97 $19.06 $12.72 18.90 % -20.65 % 1
197 KBWR SOLD 24.67 % -1.22 % 589.92 % 2021-01-12 $53.35 2021-01-13 $53.34 2021-03-15 $65.38 2021-03-15 $66.50 $66.50 $49.79 24.67 % -6.66 % 1
198 KLAC SOLD 1.63 % 1.59 % 84.01 % 2021-01-12 $290.99 2021-01-13 $288.75 2021-03-15 $298.96 2021-03-15 $293.47 $342.21 $273.24 18.51 % -5.37 % 1
199 KLIC SOLD 29.82 % 4.61 % 148.14 % 2021-01-12 $35.99 2021-01-13 $35.98 2021-03-15 $48.76 2021-03-15 $46.71 $52.55 $34.79 46.05 % -3.31 % 1
200 LASR SOLD -7.19 % -1.26 % 51.20 % 2021-01-12 $37.79 2021-01-13 $37.71 2021-03-15 $34.57 2021-03-15 $35.00 $46.45 $30.55 23.18 % -18.99 % 1
201 LE SOLD 34.01 % 1.18 % 61.41 % 2021-01-12 $26.49 2021-01-13 $26.43 2021-03-15 $35.91 2021-03-15 $35.42 $36.50 $25.52 38.10 % -3.44 % 1
202 LFUS SOLD -3.29 % 2.10 % 103.49 % 2021-01-12 $280.86 2021-01-13 $280.00 2021-03-15 $274.39 2021-03-15 $270.80 $287.92 $241.55 2.83 % -13.73 % 1
203 LITE SOLD -18.02 % 1.87 % 67.10 % 2021-01-12 $108.93 2021-01-13 $109.23 2021-03-15 $90.38 2021-03-15 $89.55 $110.98 $82.59 1.60 % -24.39 % 1
204 LKQ SOLD 8.58 % 0.74 % 82.06 % 2021-01-12 $39.82 2021-01-13 $39.52 2021-03-15 $43.30 2021-03-15 $42.91 $43.97 $34.79 11.26 % -11.97 % 1
205 LMB SOLD -11.87 % -3.15 % 91.13 % 2021-01-12 $14.04 2021-01-13 $14.15 2021-03-15 $12.00 2021-03-15 $12.47 $16.09 $11.04 13.71 % -21.98 % 1
206 LPLA SOLD 19.60 % 0.72 % 41.60 % 2021-01-12 $120.38 2021-01-13 $119.31 2021-03-15 $144.44 2021-03-15 $142.69 $144.90 $103.88 21.45 % -12.93 % 1
207 LPRO SOLD 8.74 % 0.07 % 44.70 % 2021-01-12 $36.90 2021-01-13 $37.08 2021-03-15 $40.07 2021-03-15 $40.32 $43.00 $31.25 15.97 % -15.72 % 1
208 LRCX SOLD -2.37 % 2.27 % 58.40 % 2021-01-12 $536.44 2021-01-13 $534.24 2021-03-15 $536.75 2021-03-15 $521.60 $603.60 $481.05 12.98 % -9.96 % 1
209 LSTR SOLD 9.82 % 1.15 % 49.41 % 2021-01-12 $148.07 2021-01-13 $150.43 2021-03-15 $166.19 2021-03-15 $165.20 $168.00 $138.30 11.68 % -8.06 % 1
210 MANH SOLD 5.60 % 2.48 % 59.51 % 2021-01-12 $116.50 2021-01-13 $116.88 2021-03-15 $125.71 2021-03-15 $123.43 $146.50 $110.11 25.34 % -5.79 % 1
211 MELI SOLD -15.71 % 2.01 % 38.61 % 2021-01-12 $1810.09 2021-01-13 $1823.00 2021-03-15 $1581.32 2021-03-15 $1536.59 $2020.00 $1348.91 10.81 % -26.01 % 1
212 MLACW SOLD -24.98 % 6.06 % 92.10 % 2021-01-12 $1.45 2021-01-13 $1.32 2021-03-15 $1.05 2021-03-15 $0.99 $1.75 $0.71 32.58 % -46.21 % 1
213 MMYT SOLD 22.52 % 3.13 % 82.38 % 2021-01-12 $30.40 2021-01-13 $30.50 2021-03-15 $38.17 2021-03-15 $37.37 $37.46 $27.18 22.82 % -10.89 % 1
214 MRUS SOLD -5.23 % -3.80 % 55.94 % 2021-01-12 $24.06 2021-01-13 $24.10 2021-03-15 $22.04 2021-03-15 $22.84 $31.27 $19.35 29.75 % -19.71 % 1
215 NATI SOLD -8.64 % 1.38 % 128.02 % 2021-01-12 $46.99 2021-01-13 $46.85 2021-03-15 $43.34 2021-03-15 $42.80 $47.08 $40.93 0.49 % -12.64 % 1
216 NDAQ SOLD 1.56 % 1.09 % 58.39 % 2021-01-12 $141.92 2021-01-13 $142.07 2021-03-15 $145.99 2021-03-15 $144.29 $149.54 $134.21 5.26 % -5.53 % 1
217 NIU SOLD 3.00 % 1.99 % 65.28 % 2021-01-12 $41.43 2021-01-13 $40.40 2021-03-15 $42.47 2021-03-15 $41.61 $53.38 $30.03 32.13 % -25.67 % 1
218 NMCI SOLD 84.79 % 8.27 % 157.00 % 2021-01-12 $4.90 2021-01-13 $4.93 2021-03-15 $9.30 2021-03-15 $9.11 $9.11 $4.58 84.79 % -7.10 % 1
219 NOVS HOLD 11.78 % 1.09 % 66.44 % 2021-01-12 $22.94 2021-01-13 $22.32 2021-01-29 $24.95 $28.98 $20.71 29.84 % -7.21 % 1
220 NOVSW HOLD 13.96 % -0.53 % 66.73 % 2021-01-12 $8.24 2021-01-13 $8.24 2021-01-29 $9.39 $10.99 $7.50 33.37 % -8.98 % 1
221 NWL SOLD 6.08 % 2.76 % 100.07 % 2021-01-12 $24.23 2021-01-13 $24.17 2021-03-15 $26.10 2021-03-15 $25.64 $26.89 $23.15 11.25 % -4.22 % 1
222 ODP SOLD -11.02 % -1.02 % 46.71 % 2021-01-12 $45.90 2021-01-13 $44.82 2021-03-15 $39.61 2021-03-15 $39.88 $48.24 $36.66 7.63 % -18.21 % 1
223 ORLY SOLD -1.89 % 0.35 % 59.71 % 2021-01-12 $495.40 2021-01-13 $492.74 2021-03-15 $484.31 2021-03-15 $483.43 $494.47 $424.03 0.35 % -13.94 % 1
224 OZK SOLD 27.20 % -0.90 % 56.23 % 2021-01-12 $36.03 2021-01-13 $35.77 2021-03-15 $45.06 2021-03-15 $45.50 $45.50 $33.90 27.20 % -5.23 % 1
225 PDBC SOLD 12.77 % -0.28 % 30.65 % 2021-01-12 $16.01 2021-01-13 $15.97 2021-03-15 $18.07 2021-03-15 $18.01 $18.18 $15.64 13.84 % -2.07 % 1
226 PEZ SOLD 11.37 % 1.22 % 207.71 % 2021-01-12 $85.00 2021-01-13 $84.66 2021-03-15 $94.22 2021-03-15 $94.29 $97.80 $77.75 15.52 % -8.16 % 1
227 PHO SOLD -1.67 % 0.80 % 82.29 % 2021-01-12 $49.43 2021-01-13 $49.59 2021-03-15 $49.10 2021-03-15 $48.76 $49.68 $46.05 0.18 % -7.14 % 1
228 PLUG SOLD -33.43 % -1.67 % 54.61 % 2021-01-12 $66.02 2021-01-13 $70.30 2021-03-15 $46.46 2021-03-15 $46.80 $75.49 $33.26 7.38 % -52.69 % 1
229 POWW SOLD -0.17 % 10.92 % 170.46 % 2021-01-12 $5.42 2021-01-13 $5.94 2021-03-15 $6.50 2021-03-15 $5.93 $9.95 $4.70 67.51 % -20.88 % 1
230 PRVB SOLD -21.75 % 3.62 % 69.16 % 2021-01-12 $19.45 2021-01-13 $17.15 2021-03-15 $13.73 2021-03-15 $13.42 $17.53 $10.26 2.22 % -40.17 % 1
231 PSCD SOLD 32.03 % 0.19 % 78.36 % 2021-01-12 $91.30 2021-01-13 $91.30 2021-03-15 $119.40 2021-03-15 $120.54 $120.54 $90.37 32.03 % -1.02 % 1
232 QQQJ SOLD 2.21 % 1.42 % 53.02 % 2021-01-12 $32.54 2021-01-13 $32.64 2021-03-15 $33.66 2021-03-15 $33.36 $35.18 $29.91 7.78 % -8.36 % 1
233 QTRX SOLD -1.39 % 0.30 % 69.50 % 2021-01-12 $59.59 2021-01-13 $61.19 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $57.66 51.28 % -5.77 % 1
234 RCII SOLD 44.36 % 0.52 % 88.22 % 2021-01-12 $44.69 2021-01-13 $44.39 2021-03-15 $64.25 2021-03-15 $64.08 $64.16 $42.10 44.54 % -5.16 % 1
235 RDWR SOLD -8.01 % 0.34 % 56.14 % 2021-01-12 $28.62 2021-01-13 $28.70 2021-03-15 $26.65 2021-03-15 $26.40 $31.96 $24.93 11.36 % -13.14 % 1
236 REAL SOLD -11.71 % 5.08 % 70.54 % 2021-01-12 $26.06 2021-01-13 $26.30 2021-03-15 $24.40 2021-03-15 $23.22 $30.22 $19.63 14.90 % -25.36 % 1
237 RILY SOLD 17.52 % -1.66 % 56.61 % 2021-01-12 $46.68 2021-01-13 $50.35 2021-03-15 $58.02 2021-03-15 $59.17 $68.71 $46.57 36.46 % -7.51 % 1
238 RMBS SOLD -1.69 % 1.91 % 73.30 % 2021-01-12 $20.17 2021-01-13 $20.17 2021-03-15 $20.23 2021-03-15 $19.83 $22.30 $18.31 10.56 % -9.22 % 1
239 RMGBU SOLD -2.50 % -0.73 % 36.18 % 2021-01-12 $11.24 2021-01-13 $11.20 2021-03-15 $10.92 2021-03-15 $10.92 $13.15 $10.25 17.41 % -8.48 % 1
240 ROCCW SOLD -8.54 % -8.86 % 83.92 % 2021-01-12 $1.75 2021-01-13 $1.64 2021-03-15 $1.44 2021-03-15 $1.50 $2.90 $1.17 76.83 % -28.66 % 1
241 SAIIW SOLD 15.29 % -4.15 % 59.30 % 2021-01-12 $1.55 2021-01-13 $1.57 2021-03-15 $1.85 2021-03-15 $1.81 $2.65 $1.11 68.79 % -29.30 % 1
242 SBLK SOLD 40.67 % 0.69 % 56.78 % 2021-01-12 $11.47 2021-01-13 $11.36 2021-03-15 $16.03 2021-03-15 $15.98 $16.40 $9.55 44.37 % -15.93 % 1
243 SCOAU SOLD -3.36 % -0.39 % 23.66 % 2021-01-12 $10.76 2021-01-13 $10.70 2021-03-15 $10.30 2021-03-15 $10.34 $11.30 $10.15 5.61 % -5.14 % 1
244 SDVY SOLD 14.02 % 0.28 % 70.22 % 2021-01-12 $25.54 2021-01-13 $25.32 2021-03-15 $28.92 2021-03-15 $28.87 $28.88 $24.11 14.06 % -4.78 % 1
245 SFNC SOLD 29.04 % -2.02 % 77.24 % 2021-01-12 $26.45 2021-01-13 $25.55 2021-03-15 $32.03 2021-03-15 $32.97 $33.43 $24.33 30.84 % -4.77 % 1
246 SHYF SOLD 39.99 % 0.83 % 227.34 % 2021-01-12 $31.04 2021-01-13 $31.25 2021-03-15 $41.18 2021-03-15 $43.75 $43.75 $28.97 40.00 % -7.30 % 1
247 SIVB SOLD 22.19 % 0.46 % 128.47 % 2021-01-12 $446.72 2021-01-13 $448.26 2021-03-15 $551.12 2021-03-15 $547.73 $560.15 $435.77 24.96 % -2.79 % 1
248 SMED SOLD 28.06 % 2.34 % 111.20 % 2021-01-12 $11.37 2021-01-13 $11.44 2021-03-15 $14.89 2021-03-15 $14.65 $15.47 $10.81 35.23 % -5.51 % 1
249 SNRHU SOLD -4.76 % 0.29 % 11.14 % 2021-01-12 $10.68 2021-01-13 $10.72 2021-03-15 $10.39 2021-03-15 $10.21 $11.16 $10.21 4.10 % -4.76 % 1
250 SNSS HOLD 86.67 % 24.30 % 1329.15 % 2021-01-12 $2.75 2021-01-13 $2.85 2021-02-24 $5.32 $7.09 $2.35 148.77 % -17.54 % 1
251 SSBI SOLD 8.91 % -0.62 % 143.25 % 2021-01-12 $14.68 2021-01-13 $14.71 2021-03-15 $16.00 2021-03-15 $16.02 $18.25 $13.50 24.07 % -8.23 % 1
252 STAA SOLD 1.36 % 3.11 % 63.47 % 2021-01-12 $89.42 2021-01-13 $89.65 2021-03-15 $93.19 2021-03-15 $90.87 $128.23 $78.32 43.03 % -12.64 % 1
253 STLD SOLD 18.70 % -1.30 % 70.79 % 2021-01-12 $41.78 2021-01-13 $41.70 2021-03-15 $48.55 2021-03-15 $49.50 $49.90 $33.77 19.66 % -19.02 % 1
254 SUNW SOLD 50.81 % -5.61 % 62.41 % 2021-01-12 $10.91 2021-01-13 $10.55 2021-03-15 $14.97 2021-03-15 $15.91 $29.37 $8.50 178.39 % -19.43 % 1
255 SVACW SOLD -26.64 % -2.36 % 60.23 % 2021-01-12 $2.69 2021-01-13 $2.89 2021-03-15 $2.07 2021-03-15 $2.12 $3.50 $1.25 21.11 % -56.75 % 1
256 SVSVW SOLD -11.84 % -2.29 % 59.53 % 2021-01-12 $1.89 2021-01-13 $1.90 2021-03-15 $1.71 2021-03-15 $1.68 $3.45 $1.10 81.58 % -42.11 % 1
257 THRY SOLD 0.40 % -0.90 % 39.71 % 2021-01-12 $20.00 2021-01-13 $20.00 2021-03-15 $19.82 2021-03-15 $20.08 $30.00 $16.88 50.00 % -15.60 % 1
258 TIGR SOLD 94.16 % -4.80 % 79.81 % 2021-01-12 $12.19 2021-01-13 $12.50 2021-03-15 $22.60 2021-03-15 $24.27 $38.50 $11.51 208.00 % -7.92 % 1
259 TVTY SOLD 15.78 % -0.41 % 46.91 % 2021-01-12 $21.20 2021-01-13 $21.10 2021-03-15 $24.28 2021-03-15 $24.43 $25.45 $20.00 20.62 % -5.21 % 1
260 TYME SOLD -7.05 % 11.27 % 136.24 % 2021-01-12 $2.15 2021-01-13 $2.27 2021-03-15 $2.27 2021-03-15 $2.11 $4.99 $1.58 119.82 % -30.40 % 1
261 UHAL SOLD 28.77 % 0.09 % 67.48 % 2021-01-12 $481.31 2021-01-13 $482.64 2021-03-15 $619.38 2021-03-15 $621.48 $621.89 $448.48 28.85 % -7.08 % 1
262 UPWK SOLD 14.40 % -0.93 % 39.75 % 2021-01-12 $42.60 2021-01-13 $43.12 2021-03-15 $48.86 2021-03-15 $49.33 $63.88 $36.94 48.14 % -14.33 % 1
263 USCR SOLD 16.05 % -2.67 % 98.48 % 2021-01-12 $56.22 2021-01-13 $57.69 2021-03-15 $65.00 2021-03-15 $66.95 $71.19 $41.67 23.40 % -27.77 % 1
264 USLM SOLD 18.68 % -2.59 % 58.49 % 2021-01-12 $126.70 2021-01-13 $126.39 2021-03-15 $145.40 2021-03-15 $150.00 $156.00 $120.62 23.43 % -4.57 % 1
265 USWSW SOLD 64.29 % 5.00 % 69.48 % 2021-01-12 $0.14 2021-01-13 $0.14 2021-03-15 $0.21 2021-03-15 $0.23 $0.63 $0.10 350.00 % -28.57 % 1
266 VC SOLD -10.64 % 2.88 % 90.44 % 2021-01-12 $145.14 2021-01-13 $144.05 2021-03-15 $131.97 2021-03-15 $128.72 $147.55 $114.73 2.43 % -20.35 % 1
267 VCEL SOLD 26.00 % 1.48 % 68.47 % 2021-01-12 $37.40 2021-01-13 $37.00 2021-03-15 $47.37 2021-03-15 $46.62 $53.98 $36.54 45.89 % -1.24 % 1
268 VCVCU SOLD 6.82 % 5.86 % 30.93 % 2021-01-12 $10.97 2021-01-13 $11.00 2021-03-15 $13.01 2021-03-15 $11.75 $19.00 $10.56 72.73 % -4.00 % 1
269 VIAC SOLD 127.78 % 1.46 % 153.44 % 2021-01-12 $41.78 2021-01-13 $41.58 2021-03-15 $96.33 2021-03-15 $94.71 $95.27 $41.41 129.12 % -0.41 % 1
270 VIACA SOLD 123.48 % 1.71 % 181.32 % 2021-01-12 $42.17 2021-01-13 $42.34 2021-03-15 $96.38 2021-03-15 $94.62 $95.20 $42.24 124.85 % -0.24 % 1
271 VIH SOLD -16.48 % -1.02 % 60.08 % 2021-01-12 $17.30 2021-01-13 $17.35 2021-03-15 $14.52 2021-03-15 $14.49 $22.56 $11.82 30.03 % -31.87 % 1
272 VIHAU SOLD -17.22 % -2.79 % 93.37 % 2021-01-12 $19.32 2021-01-13 $19.40 2021-03-15 $16.38 2021-03-15 $16.06 $24.01 $13.01 23.76 % -32.94 % 1
273 VIHAW SOLD -28.70 % 3.85 % 87.34 % 2021-01-12 $5.10 2021-01-13 $5.68 2021-03-15 $4.05 2021-03-15 $4.05 $5.98 $2.58 5.28 % -54.58 % 1
274 VMACW SOLD -29.55 % 5.19 % 57.74 % 2021-01-12 $1.00 2021-01-13 $1.10 2021-03-15 $0.81 2021-03-15 $0.78 $1.20 $0.65 9.09 % -40.91 % 1
275 VOXX SOLD 2.50 % 1.94 % 82.56 % 2021-01-12 $23.27 2021-01-13 $23.59 2021-03-15 $24.21 2021-03-15 $24.18 $27.78 $17.75 17.76 % -24.76 % 1
276 VRNT SOLD -30.74 % -0.14 % 98.10 % 2021-01-12 $71.03 2021-01-13 $70.98 2021-03-15 $49.36 2021-03-15 $49.16 $77.70 $46.77 9.47 % -34.11 % 1
277 VTAQU SOLD 1.92 % -0.94 % 166.12 % 2021-01-12 $10.36 2021-01-13 $10.40 2021-03-15 $10.56 2021-03-15 $10.60 $11.60 $10.30 11.54 % -0.96 % 1
278 WPRT SOLD 48.07 % 5.24 % 98.28 % 2021-01-12 $6.24 2021-01-13 $6.72 2021-03-15 $10.25 2021-03-15 $9.95 $12.95 $6.51 92.71 % -3.12 % 1
279 WRLD SOLD 7.95 % -3.52 % 136.25 % 2021-01-12 $137.15 2021-01-13 $135.34 2021-03-15 $141.60 2021-03-15 $146.10 $170.97 $108.00 26.33 % -20.20 % 1
280 WSC SOLD 3.20 % 0.04 % 25.56 % 2021-01-12 $26.70 2021-01-13 $26.85 2021-03-15 $27.75 2021-03-15 $27.71 $28.71 $23.22 6.93 % -13.52 % 1
281 XRAY SOLD 4.63 % 1.62 % 59.52 % 2021-01-12 $59.95 2021-01-13 $59.98 2021-03-15 $63.90 2021-03-15 $62.76 $62.97 $51.20 4.98 % -14.64 % 1
282 ZNTEU SOLD -1.72 % -1.77 % 15.10 % 2021-01-12 $11.42 2021-01-13 $11.60 2021-03-15 $11.08 2021-03-15 $11.40 $16.97 $10.70 46.29 % -7.76 % 1

Average Return: 11.51 %

Average High Return: 33.80 %

Average Low Return: -15.18 %

SNP 500 Return: 4.38 %

This Strategy vs SNP 500 Return: 7.13 %

By: StockDomo.com
File created on Fri May 7 19:30:49 MDT 2021