StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD -0.33 % 1.47 % 62.81 % 2021-01-07 $30.04 2021-01-08 $30.29 2021-03-09 $30.44 2021-03-09 $30.19 $30.89 $28.61 1.98 % -5.55 % 4
2 AGCO SOLD 16.78 % -1.76 % 67.15 % 2021-01-07 $114.80 2021-01-08 $114.70 2021-03-09 $130.92 2021-03-09 $133.95 $137.87 $101.69 20.20 % -11.34 % 4
3 AMRC SOLD -31.16 % 8.13 % 132.78 % 2021-01-07 $59.90 2021-01-08 $60.50 2021-03-09 $42.94 2021-03-09 $41.65 $70.25 $37.70 16.12 % -37.69 % 4
4 ANET SOLD -9.06 % 3.06 % 65.67 % 2021-01-07 $295.97 2021-01-08 $297.76 2021-03-09 $276.03 2021-03-09 $270.77 $326.60 $262.08 9.69 % -11.98 % 4
5 AP SOLD 3.74 % 4.35 % 99.65 % 2021-01-07 $7.20 2021-01-08 $7.22 2021-03-09 $7.68 2021-03-09 $7.49 $8.81 $6.05 22.02 % -16.20 % 4
6 APTV SOLD 0.03 % -0.76 % 128.03 % 2021-01-07 $144.80 2021-01-08 $146.27 2021-03-09 $143.50 2021-03-09 $146.32 $160.14 $127.21 9.48 % -13.03 % 4
7 AQUA SOLD -17.55 % 3.45 % 78.87 % 2021-01-07 $29.92 2021-01-08 $30.43 2021-03-09 $25.48 2021-03-09 $25.09 $31.63 $22.00 3.94 % -27.70 % 4
8 ASH SOLD -0.50 % 0.31 % 173.36 % 2021-01-07 $87.20 2021-01-08 $87.52 2021-03-09 $86.24 2021-03-09 $87.08 $89.62 $79.16 2.40 % -9.55 % 4
9 ASX SOLD 11.93 % 2.36 % 52.46 % 2021-01-07 $6.57 2021-01-08 $6.54 2021-03-09 $7.36 2021-03-09 $7.32 $9.00 $6.38 37.61 % -2.45 % 4
10 AVTR SOLD -6.72 % 4.62 % 56.30 % 2021-01-07 $29.24 2021-01-08 $29.33 2021-03-09 $28.07 2021-03-09 $27.36 $31.05 $26.14 5.86 % -10.88 % 4
11 AX SOLD 17.36 % 0.69 % 101.23 % 2021-01-07 $41.54 2021-01-08 $41.60 2021-03-09 $49.28 2021-03-09 $48.82 $49.54 $38.32 19.09 % -7.88 % 4
12 BCX SOLD 16.34 % -0.22 % 62.46 % 2021-01-07 $8.02 2021-01-08 $8.08 2021-03-09 $9.26 2021-03-09 $9.40 $9.44 $7.85 16.83 % -2.85 % 4
13 BHP SOLD 1.79 % -0.21 % 144.37 % 2021-01-07 $73.18 2021-01-08 $73.71 2021-03-09 $75.63 2021-03-09 $75.03 $81.82 $66.41 11.00 % -9.90 % 4
14 BLK SOLD -6.49 % 3.30 % 138.20 % 2021-01-07 $750.42 2021-01-08 $757.15 2021-03-09 $722.00 2021-03-09 $707.98 $788.00 $670.28 4.07 % -11.47 % 4
15 BMI SOLD -0.44 % 2.05 % 76.27 % 2021-01-07 $101.87 2021-01-08 $102.54 2021-03-09 $102.54 2021-03-09 $102.09 $111.77 $90.00 9.00 % -12.23 % 4
16 BMO SOLD 9.51 % -0.29 % 58.91 % 2021-01-07 $78.29 2021-01-08 $78.41 2021-03-09 $85.68 2021-03-09 $85.87 $86.77 $74.05 10.66 % -5.56 % 4
17 BUI SOLD -6.09 % -1.31 % 120.37 % 2021-01-07 $25.78 2021-01-08 $25.93 2021-03-09 $24.03 2021-03-09 $24.35 $27.30 $24.23 5.28 % -6.56 % 4
18 CMRE SOLD 14.14 % 0.71 % 56.55 % 2021-01-07 $8.57 2021-01-08 $8.70 2021-03-09 $9.97 2021-03-09 $9.93 $10.52 $7.70 20.92 % -11.49 % 4
19 CNNE SOLD -13.87 % 1.49 % 30.69 % 2021-01-07 $45.47 2021-01-08 $45.92 2021-03-09 $39.40 2021-03-09 $39.55 $46.57 $36.99 1.42 % -19.45 % 4
20 CNR SOLD 17.76 % -4.77 % 253.12 % 2021-01-07 $11.51 2021-01-08 $11.60 2021-03-09 $13.17 2021-03-09 $13.66 $14.29 $10.68 23.19 % -7.93 % 4
21 COF SOLD 14.58 % -1.86 % 74.68 % 2021-01-07 $110.73 2021-01-08 $111.00 2021-03-09 $126.30 2021-03-09 $127.18 $130.64 $99.82 17.69 % -10.07 % 4
22 CP SOLD -1.06 % 1.84 % 89.72 % 2021-01-07 $370.19 2021-01-08 $370.51 2021-03-09 $369.75 2021-03-09 $366.57 $379.00 $329.78 2.29 % -10.99 % 4
23 CRH SOLD 0.62 % 1.17 % 359.60 % 2021-01-07 $47.60 2021-01-08 $46.88 2021-03-09 $47.53 2021-03-09 $47.17 $47.68 $40.92 1.71 % -12.71 % 4
24 CRL SOLD 5.09 % 2.76 % 76.94 % 2021-01-07 $263.16 2021-01-08 $263.19 2021-03-09 $278.44 2021-03-09 $276.59 $303.79 $249.48 15.43 % -5.21 % 4
25 DAN SOLD 12.91 % 1.12 % 95.47 % 2021-01-07 $22.36 2021-01-08 $22.47 2021-03-09 $25.26 2021-03-09 $25.37 $25.79 $18.84 14.78 % -16.15 % 4
26 DAR SOLD 14.31 % 4.55 % 137.80 % 2021-01-07 $66.40 2021-01-08 $66.60 2021-03-09 $78.52 2021-03-09 $76.13 $77.55 $59.77 16.44 % -10.26 % 4
27 DD SOLD -6.24 % 0.59 % 63.18 % 2021-01-07 $80.88 2021-01-08 $80.46 2021-03-09 $75.64 2021-03-09 $75.44 $87.27 $67.15 8.46 % -16.54 % 4
28 DE SOLD 19.21 % -0.29 % 67.04 % 2021-01-07 $299.73 2021-01-08 $297.55 2021-03-09 $352.69 2021-03-09 $354.72 $363.31 $278.95 22.10 % -6.25 % 4
29 EEA SOLD -2.59 % 2.12 % 6.93 % 2021-01-07 $10.86 2021-01-08 $10.83 2021-03-09 $10.58 2021-03-09 $10.55 $10.89 $10.18 0.55 % -6.00 % 4
30 EQNR SOLD 6.76 % 0.00% 65.31 % 2021-01-07 $18.28 2021-01-08 $18.78 2021-03-09 $19.88 2021-03-09 $20.05 $20.38 $17.61 8.52 % -6.23 % 4
31 ETN SOLD 8.21 % -2.29 % 106.93 % 2021-01-07 $129.09 2021-01-08 $129.28 2021-03-09 $136.25 2021-03-09 $139.90 $141.05 $114.01 9.10 % -11.81 % 4
32 FBC SOLD 5.57 % 3.17 % 82.99 % 2021-01-07 $42.19 2021-01-08 $42.58 2021-03-09 $46.26 2021-03-09 $44.95 $49.15 $40.69 15.43 % -4.44 % 4
33 FBP SOLD 11.67 % -2.36 % 77.71 % 2021-01-07 $10.08 2021-01-08 $10.11 2021-03-09 $11.18 2021-03-09 $11.29 $11.65 $8.88 15.23 % -12.17 % 4
34 FPI SOLD 45.16 % -3.25 % 74.14 % 2021-01-07 $9.15 2021-01-08 $9.19 2021-03-09 $12.79 2021-03-09 $13.34 $13.77 $8.95 49.84 % -2.61 % 4
35 FRC SOLD 7.60 % -1.71 % 55.01 % 2021-01-07 $160.12 2021-01-08 $160.08 2021-03-09 $169.77 2021-03-09 $172.25 $180.35 $143.60 12.66 % -10.29 % 4
36 GGG SOLD -10.99 % 0.24 % 90.37 % 2021-01-07 $74.96 2021-01-08 $74.91 2021-03-09 $66.24 2021-03-09 $66.68 $76.98 $64.34 2.76 % -14.11 % 4
37 GNRC SOLD 18.79 % 4.86 % 73.65 % 2021-01-07 $254.50 2021-01-08 $257.50 2021-03-09 $309.14 2021-03-09 $305.89 $364.00 $243.21 41.36 % -5.55 % 4
38 GOF SOLD 6.31 % 1.10 % 84.64 % 2021-01-07 $19.78 2021-01-08 $19.80 2021-03-09 $21.17 2021-03-09 $21.05 $21.27 $19.59 7.42 % -1.06 % 4
39 GPI SOLD 11.25 % -0.95 % 156.63 % 2021-01-07 $147.76 2021-01-08 $148.49 2021-03-09 $160.83 2021-03-09 $165.20 $165.20 $130.30 11.25 % -12.25 % 4
40 GSL SOLD 3.83 % 8.63 % 64.68 % 2021-01-07 $12.98 2021-01-08 $13.05 2021-03-09 $14.10 2021-03-09 $13.55 $17.69 $11.30 35.56 % -13.41 % 4
41 GVA SOLD 13.88 % 0.24 % 101.77 % 2021-01-07 $33.54 2021-01-08 $33.94 2021-03-09 $38.23 2021-03-09 $38.65 $39.03 $29.11 15.00 % -14.23 % 4
42 GWRE SOLD -25.30 % 3.13 % 107.29 % 2021-01-07 $132.54 2021-01-08 $133.90 2021-03-09 $100.86 2021-03-09 $100.02 $134.22 $96.42 0.24 % -27.99 % 4
43 HAE SOLD -6.99 % -0.58 % 90.21 % 2021-01-07 $127.58 2021-01-08 $129.66 2021-03-09 $118.56 2021-03-09 $120.60 $142.11 $111.36 9.60 % -14.11 % 4
44 HY SOLD 39.23 % 1.04 % 70.53 % 2021-01-07 $65.25 2021-01-08 $66.00 2021-03-09 $91.30 2021-03-09 $91.89 $102.17 $64.64 54.80 % -2.06 % 4
45 JCI SOLD 16.89 % -1.66 % 77.75 % 2021-01-07 $51.18 2021-01-08 $51.40 2021-03-09 $59.22 2021-03-09 $60.08 $60.94 $48.11 18.56 % -6.40 % 4
46 JNJ SOLD -2.26 % 0.19 % 79.35 % 2021-01-07 $160.37 2021-01-08 $160.51 2021-03-09 $157.70 2021-03-09 $156.89 $173.65 $151.47 8.19 % -5.63 % 4
47 KEYS SOLD -5.00 % 3.09 % 69.55 % 2021-01-07 $141.00 2021-01-08 $140.91 2021-03-09 $136.31 2021-03-09 $133.87 $155.50 $129.09 10.35 % -8.39 % 4
48 KF SOLD -0.96 % 0.95 % 74.01 % 2021-01-07 $42.67 2021-01-08 $42.90 2021-03-09 $42.54 2021-03-09 $42.49 $44.90 $41.88 4.66 % -2.38 % 4
49 LAC SOLD -23.62 % 10.26 % 82.83 % 2021-01-07 $18.99 2021-01-08 $19.90 2021-03-09 $15.90 2021-03-09 $15.20 $28.75 $13.20 44.47 % -33.67 % 4
50 LAZ SOLD -12.73 % 3.85 % 117.32 % 2021-01-07 $45.16 2021-01-08 $45.33 2021-03-09 $41.25 2021-03-09 $39.56 $46.95 $38.68 3.57 % -14.67 % 4
51 LCII SOLD -2.98 % 0.76 % 86.20 % 2021-01-07 $141.94 2021-01-08 $142.79 2021-03-09 $136.90 2021-03-09 $138.53 $154.78 $127.02 8.40 % -11.04 % 4
52 LGI SOLD -0.05 % -0.05 % 145.47 % 2021-01-07 $18.75 2021-01-08 $18.63 2021-03-09 $18.51 2021-03-09 $18.62 $19.15 $17.53 2.79 % -5.90 % 4
53 LMND SOLD -40.91 % 7.80 % 89.16 % 2021-01-07 $152.18 2021-01-08 $148.18 2021-03-09 $93.52 2021-03-09 $87.56 $188.30 $80.02 27.08 % -46.00 % 4
54 LNN SOLD 18.71 % 0.22 % 76.72 % 2021-01-07 $138.82 2021-01-08 $138.62 2021-03-09 $163.99 2021-03-09 $164.55 $169.98 $135.42 22.62 % -2.31 % 4
55 MC SOLD 6.41 % 1.22 % 86.47 % 2021-01-07 $51.81 2021-01-08 $51.97 2021-03-09 $55.43 2021-03-09 $55.30 $56.37 $48.76 8.47 % -6.18 % 4
56 MEI SOLD 4.44 % 0.72 % 168.73 % 2021-01-07 $42.41 2021-01-08 $42.55 2021-03-09 $44.59 2021-03-09 $44.44 $44.44 $37.51 4.44 % -11.84 % 4
57 MT SOLD -0.92 % 2.03 % 71.47 % 2021-01-07 $25.52 2021-01-08 $24.89 2021-03-09 $25.16 2021-03-09 $24.66 $25.29 $20.50 1.61 % -17.64 % 4
58 NEV SOLD -8.99 % 0.78 % 52.43 % 2021-01-07 $16.93 2021-01-08 $16.90 2021-03-09 $15.47 2021-03-09 $15.38 $17.07 $15.12 1.01 % -10.53 % 4
59 NMR SOLD 8.42 % 1.61 % 82.49 % 2021-01-07 $5.72 2021-01-08 $5.82 2021-03-09 $6.30 2021-03-09 $6.31 $6.31 $5.25 8.42 % -9.79 % 4
60 NSC SOLD 3.29 % -0.04 % 88.39 % 2021-01-07 $249.85 2021-01-08 $250.77 2021-03-09 $259.11 2021-03-09 $259.01 $264.86 $230.15 5.62 % -8.22 % 4
61 NX SOLD 1.06 % 5.88 % 165.39 % 2021-01-07 $25.30 2021-01-08 $25.36 2021-03-09 $26.85 2021-03-09 $25.63 $26.59 $21.66 4.85 % -14.59 % 4
62 OC SOLD 3.48 % 0.82 % 79.11 % 2021-01-07 $79.61 2021-01-08 $80.00 2021-03-09 $82.43 2021-03-09 $82.78 $87.89 $75.44 9.86 % -5.70 % 4
63 ONTO SOLD 6.35 % 8.64 % 74.05 % 2021-01-07 $52.98 2021-01-08 $54.00 2021-03-09 $60.51 2021-03-09 $57.43 $66.95 $50.52 23.98 % -6.44 % 4
64 PAG SOLD 26.46 % -0.62 % 67.87 % 2021-01-07 $62.99 2021-01-08 $63.34 2021-03-09 $79.56 2021-03-09 $80.10 $81.90 $59.45 29.30 % -6.14 % 4
65 PPG SOLD -2.42 % -0.02 % 121.01 % 2021-01-07 $150.83 2021-01-08 $150.61 2021-03-09 $146.07 2021-03-09 $146.97 $153.81 $132.10 2.12 % -12.29 % 4
66 RAMP SOLD -38.02 % 5.36 % 177.95 % 2021-01-07 $80.62 2021-01-08 $81.44 2021-03-09 $51.47 2021-03-09 $50.48 $87.38 $48.70 7.29 % -40.20 % 4
67 RBC SOLD 3.90 % -1.54 % 103.30 % 2021-01-07 $136.63 2021-01-08 $136.99 2021-03-09 $138.87 2021-03-09 $142.33 $146.97 $122.47 7.29 % -10.60 % 4
68 RIO SOLD -3.89 % -1.77 % 163.46 % 2021-01-07 $85.98 2021-01-08 $85.50 2021-03-09 $81.92 2021-03-09 $82.17 $92.85 $76.18 8.60 % -10.90 % 4
69 ROG SOLD 0.04 % 4.74 % 95.63 % 2021-01-07 $176.59 2021-01-08 $178.22 2021-03-09 $183.48 2021-03-09 $178.30 $195.38 $155.42 9.63 % -12.79 % 4
70 RVT SOLD 7.05 % 2.34 % 137.87 % 2021-01-07 $16.95 2021-01-08 $17.01 2021-03-09 $18.40 2021-03-09 $18.21 $18.48 $16.53 8.64 % -2.82 % 4
71 RXN SOLD 10.98 % -1.10 % 154.66 % 2021-01-07 $44.04 2021-01-08 $43.91 2021-03-09 $47.81 2021-03-09 $48.73 $49.08 $37.29 11.77 % -15.08 % 4
72 RY SOLD 5.71 % -0.10 % 55.30 % 2021-01-07 $85.20 2021-01-08 $85.46 2021-03-09 $90.34 2021-03-09 $90.34 $90.80 $80.53 6.25 % -5.77 % 4
73 SCCO SOLD 1.20 % 0.61 % 91.98 % 2021-01-07 $71.18 2021-01-08 $71.09 2021-03-09 $72.97 2021-03-09 $71.94 $83.15 $66.32 16.96 % -6.71 % 4
74 SCHW SOLD 8.82 % -1.10 % 107.13 % 2021-01-07 $59.06 2021-01-08 $58.84 2021-03-09 $63.75 2021-03-09 $64.03 $66.61 $50.76 13.21 % -13.73 % 4
75 SID SOLD -14.43 % -3.85 % 113.67 % 2021-01-07 $7.07 2021-01-08 $7.00 2021-03-09 $6.00 2021-03-09 $5.99 $7.24 $5.51 3.43 % -21.29 % 4
76 SIG SOLD 56.84 % 0.92 % 91.41 % 2021-01-07 $35.18 2021-01-08 $36.24 2021-03-09 $56.81 2021-03-09 $56.84 $56.84 $34.36 56.84 % -5.19 % 4
77 SMG SOLD -9.32 % 6.46 % 108.16 % 2021-01-07 $223.11 2021-01-08 $223.75 2021-03-09 $211.45 2021-03-09 $202.90 $250.00 $185.80 11.73 % -16.96 % 4
78 TEL SOLD -0.82 % 1.78 % 87.14 % 2021-01-07 $128.66 2021-01-08 $129.89 2021-03-09 $129.41 2021-03-09 $128.82 $135.53 $116.87 4.34 % -10.02 % 4
79 TGT SOLD -6.74 % 1.31 % 56.00 % 2021-01-07 $191.10 2021-01-08 $191.58 2021-03-09 $179.18 2021-03-09 $178.67 $199.96 $166.82 4.37 % -12.92 % 4
80 TKR SOLD -1.80 % -3.52 % 80.78 % 2021-01-07 $84.87 2021-01-08 $84.80 2021-03-09 $79.52 2021-03-09 $83.27 $86.44 $71.05 1.93 % -16.21 % 4
81 TPC SOLD 4.63 % 6.26 % 84.09 % 2021-01-07 $17.07 2021-01-08 $17.28 2021-03-09 $19.02 2021-03-09 $18.08 $18.42 $13.72 6.60 % -20.60 % 4
82 TTC SOLD -3.32 % -0.46 % 125.82 % 2021-01-07 $101.92 2021-01-08 $101.88 2021-03-09 $97.52 2021-03-09 $98.50 $103.27 $93.96 1.36 % -7.77 % 4
83 TWI SOLD 25.44 % 2.88 % 67.42 % 2021-01-07 $6.25 2021-01-08 $6.21 2021-03-09 $7.85 2021-03-09 $7.79 $9.07 $6.15 46.05 % -0.97 % 4
84 TY SOLD 4.49 % 0.97 % 136.73 % 2021-01-07 $29.92 2021-01-08 $29.83 2021-03-09 $31.28 2021-03-09 $31.17 $31.45 $29.56 5.43 % -0.91 % 4
85 UBER SOLD 2.94 % 3.85 % 73.79 % 2021-01-07 $56.13 2021-01-08 $54.40 2021-03-09 $55.25 2021-03-09 $56.00 $64.05 $47.15 17.74 % -13.33 % 4
86 UBS SOLD 1.04 % -0.57 % 154.13 % 2021-01-07 $15.54 2021-01-08 $15.39 2021-03-09 $15.59 2021-03-09 $15.55 $16.20 $14.32 5.26 % -6.95 % 4
87 UFS SOLD 6.73 % -0.40 % 63.53 % 2021-01-07 $34.57 2021-01-08 $35.96 2021-03-09 $37.77 2021-03-09 $38.38 $39.33 $29.07 9.37 % -19.16 % 4
88 UVV SOLD 3.77 % -0.76 % 119.61 % 2021-01-07 $54.56 2021-01-08 $53.59 2021-03-09 $55.13 2021-03-09 $55.61 $55.61 $44.93 3.77 % -16.16 % 4
89 VALE SOLD -11.02 % -1.22 % 106.11 % 2021-01-07 $18.93 2021-01-08 $18.88 2021-03-09 $17.01 2021-03-09 $16.80 $18.94 $16.09 0.32 % -14.78 % 4
90 VEDL SOLD 25.53 % -1.12 % 106.41 % 2021-01-07 $10.28 2021-01-08 $9.87 2021-03-09 $12.35 2021-03-09 $12.39 $12.59 $8.65 27.56 % -12.36 % 4
91 VMI SOLD 25.53 % -1.95 % 58.57 % 2021-01-07 $194.50 2021-01-08 $195.23 2021-03-09 $238.30 2021-03-09 $245.07 $246.63 $189.85 26.33 % -2.76 % 4
92 VSH SOLD 4.17 % 4.54 % 111.87 % 2021-01-07 $22.76 2021-01-08 $23.00 2021-03-09 $24.39 2021-03-09 $23.96 $24.94 $21.33 8.43 % -7.26 % 4
93 VSTO SOLD 1.27 % 5.49 % 94.75 % 2021-01-07 $29.77 2021-01-08 $29.86 2021-03-09 $31.15 2021-03-09 $30.24 $38.36 $26.90 28.47 % -9.91 % 4
94 WAB SOLD -9.09 % -1.87 % 113.40 % 2021-01-07 $81.94 2021-01-08 $82.11 2021-03-09 $72.98 2021-03-09 $74.65 $84.32 $71.05 2.69 % -13.47 % 4
95 WMS SOLD 9.08 % 2.94 % 92.49 % 2021-01-07 $95.64 2021-01-08 $96.05 2021-03-09 $106.50 2021-03-09 $104.77 $113.85 $80.47 18.53 % -16.22 % 4
96 XYL SOLD -4.54 % -0.90 % 97.15 % 2021-01-07 $108.48 2021-01-08 $105.87 2021-03-09 $100.01 2021-03-09 $101.06 $108.84 $94.63 2.81 % -10.62 % 4
97 AAON SOLD 4.64 % 0.82 % 64.66 % 2021-01-07 $70.47 2021-01-08 $70.46 2021-03-09 $73.75 2021-03-09 $73.73 $81.25 $68.36 15.31 % -2.98 % 4
98 ABCB SOLD 17.81 % -0.06 % 82.17 % 2021-01-07 $43.40 2021-01-08 $43.40 2021-03-09 $51.62 2021-03-09 $51.13 $53.00 $36.60 22.12 % -15.67 % 4
99 ACEV SOLD -15.25 % 0.76 % 35.22 % 2021-01-07 $12.00 2021-01-08 $12.85 2021-03-09 $10.60 2021-03-09 $10.89 $13.50 $9.84 5.06 % -23.42 % 4
100 ACWI SOLD -0.04 % 1.70 % 94.54 % 2021-01-07 $92.62 2021-01-08 $93.30 2021-03-09 $93.71 2021-03-09 $93.26 $96.94 $89.97 3.90 % -3.57 % 4
101 ADSK SOLD -17.12 % 4.29 % 162.38 % 2021-01-07 $315.20 2021-01-08 $316.41 2021-03-09 $263.97 2021-03-09 $262.24 $321.13 $252.60 1.49 % -20.17 % 4
102 AIA SOLD 0.23 % 2.15 % 52.45 % 2021-01-07 $90.73 2021-01-08 $93.10 2021-03-09 $94.40 2021-03-09 $93.31 $102.50 $91.63 10.10 % -1.58 % 4
103 AIMC SOLD -6.18 % -1.27 % 177.46 % 2021-01-07 $65.43 2021-01-08 $65.97 2021-03-09 $60.43 2021-03-09 $61.89 $66.38 $50.12 0.62 % -24.03 % 4
104 AIQ SOLD -0.22 % 4.60 % 96.01 % 2021-01-07 $27.44 2021-01-08 $27.78 2021-03-09 $28.41 2021-03-09 $27.72 $30.76 $26.86 10.73 % -3.31 % 4
105 AIRR SOLD 9.16 % 0.45 % 220.97 % 2021-01-07 $36.98 2021-01-08 $37.22 2021-03-09 $40.36 2021-03-09 $40.63 $40.63 $34.52 9.16 % -7.25 % 4
106 ALLT SOLD 10.73 % 6.65 % 314.29 % 2021-01-07 $12.79 2021-01-08 $12.96 2021-03-09 $14.75 2021-03-09 $14.35 $17.37 $12.39 34.03 % -4.40 % 4
107 ALTR SOLD -6.18 % 8.71 % 55.44 % 2021-01-07 $60.82 2021-01-08 $61.01 2021-03-09 $60.52 2021-03-09 $57.24 $68.58 $54.64 12.41 % -10.44 % 4
108 AMAT SOLD 14.51 % 8.08 % 123.23 % 2021-01-07 $94.56 2021-01-08 $96.29 2021-03-09 $114.22 2021-03-09 $110.26 $124.50 $94.18 29.30 % -2.19 % 4
109 AMBA SOLD 2.31 % 3.12 % 59.46 % 2021-01-07 $106.41 2021-01-08 $107.22 2021-03-09 $109.42 2021-03-09 $109.70 $137.21 $91.28 27.97 % -14.87 % 4
110 AMKR SOLD 24.57 % 5.57 % 69.67 % 2021-01-07 $16.79 2021-01-08 $17.05 2021-03-09 $21.81 2021-03-09 $21.24 $26.07 $15.51 52.90 % -9.03 % 4
111 AVGO SOLD -2.53 % 5.31 % 139.48 % 2021-01-07 $443.39 2021-01-08 $447.00 2021-03-09 $443.60 2021-03-09 $435.69 $495.14 $419.26 10.77 % -6.21 % 4
112 AWRE SOLD 2.72 % 0.73 % 50.17 % 2021-01-07 $3.98 2021-01-08 $4.04 2021-03-09 $4.14 2021-03-09 $4.15 $6.52 $3.66 61.39 % -9.41 % 4
113 AZPN SOLD 4.02 % 3.24 % 107.55 % 2021-01-07 $141.44 2021-01-08 $142.71 2021-03-09 $151.23 2021-03-09 $148.45 $162.56 $130.47 13.91 % -8.58 % 4
114 BASI SOLD 43.07 % 3.84 % 57.56 % 2021-01-07 $13.46 2021-01-08 $13.49 2021-03-09 $19.49 2021-03-09 $19.30 $21.08 $11.21 56.26 % -16.90 % 4
115 BCPC SOLD -2.74 % 1.65 % 136.73 % 2021-01-07 $129.86 2021-01-08 $129.50 2021-03-09 $127.53 2021-03-09 $125.95 $132.50 $106.29 2.32 % -17.92 % 4
116 BCTG SOLD -1.79 % 3.77 % 30.42 % 2021-01-07 $12.88 2021-01-08 $11.70 2021-03-09 $11.29 2021-03-09 $11.49 $14.00 $10.50 19.66 % -10.26 % 4
117 BFIT SOLD -1.52 % 0.66 % 203.51 % 2021-01-07 $26.23 2021-01-08 $26.35 2021-03-09 $26.04 2021-03-09 $25.95 $27.17 $25.07 3.11 % -4.86 % 4
118 BJRI SOLD 38.62 % -3.79 % 104.39 % 2021-01-07 $43.15 2021-01-08 $43.60 2021-03-09 $57.65 2021-03-09 $60.44 $60.79 $42.70 39.43 % -2.06 % 4
119 BLDP SOLD -21.03 % 11.06 % 123.17 % 2021-01-07 $28.13 2021-01-08 $29.25 2021-03-09 $23.49 2021-03-09 $23.10 $42.28 $20.25 44.55 % -30.77 % 4
120 BOTZ SOLD -7.16 % 2.66 % 97.35 % 2021-01-07 $34.15 2021-01-08 $34.48 2021-03-09 $32.37 2021-03-09 $32.01 $36.86 $31.24 6.90 % -9.40 % 4
121 BRKR SOLD 1.94 % 3.63 % 97.62 % 2021-01-07 $58.02 2021-01-08 $58.31 2021-03-09 $60.85 2021-03-09 $59.44 $69.92 $54.46 19.91 % -6.60 % 4
122 CACG SOLD 0.11 % 1.98 % 181.13 % 2021-01-07 $44.42 2021-01-08 $44.46 2021-03-09 $44.83 2021-03-09 $44.51 $46.76 $43.01 5.17 % -3.26 % 4
123 CAMT SOLD 12.97 % 10.40 % 66.54 % 2021-01-07 $23.27 2021-01-08 $23.67 2021-03-09 $28.03 2021-03-09 $26.74 $30.39 $22.44 28.39 % -5.20 % 4
124 CERN SOLD -10.98 % 0.51 % 69.43 % 2021-01-07 $79.63 2021-01-08 $79.50 2021-03-09 $70.53 2021-03-09 $70.77 $84.20 $67.96 5.91 % -14.52 % 4
125 CEVA SOLD -0.16 % 10.46 % 79.68 % 2021-01-07 $50.70 2021-01-08 $51.33 2021-03-09 $54.68 2021-03-09 $51.25 $83.95 $49.01 63.55 % -4.52 % 4
126 CFA SOLD 1.00 % 0.79 % 86.77 % 2021-01-07 $63.89 2021-01-08 $64.04 2021-03-09 $64.86 2021-03-09 $64.68 $65.87 $61.24 2.86 % -4.37 % 4
127 CFO SOLD 1.23 % 0.68 % 132.35 % 2021-01-07 $63.88 2021-01-08 $64.16 2021-03-09 $64.84 2021-03-09 $64.95 $65.79 $61.24 2.54 % -4.55 % 4
128 CGNX SOLD -10.30 % 4.23 % 118.76 % 2021-01-07 $85.58 2021-01-08 $85.94 2021-03-09 $78.37 2021-03-09 $77.09 $101.82 $74.51 18.48 % -13.30 % 4
129 COHR SOLD 39.53 % 2.44 % 94.23 % 2021-01-07 $171.10 2021-01-08 $172.00 2021-03-09 $244.61 2021-03-09 $240.00 $264.64 $144.85 53.86 % -15.78 % 4
130 COWN SOLD 24.75 % 9.90 % 166.36 % 2021-01-07 $28.32 2021-01-08 $28.49 2021-03-09 $39.42 2021-03-09 $35.54 $38.42 $23.40 34.85 % -17.87 % 4
131 CRSP SOLD -39.71 % 10.57 % 111.19 % 2021-01-07 $194.43 2021-01-08 $198.93 2021-03-09 $125.63 2021-03-09 $119.93 $220.20 $100.00 10.69 % -49.73 % 4
132 CTEC SOLD -25.52 % 9.31 % 150.49 % 2021-01-07 $26.74 2021-01-08 $27.90 2021-03-09 $21.61 2021-03-09 $20.78 $29.54 $19.55 5.88 % -29.93 % 4
133 DALI SOLD 2.53 % 2.74 % 213.00 % 2021-01-07 $22.44 2021-01-08 $22.50 2021-03-09 $23.25 2021-03-09 $23.07 $24.58 $22.10 9.24 % -1.78 % 4
134 DGRW SOLD 0.71 % 0.70 % 85.15 % 2021-01-07 $54.39 2021-01-08 $54.57 2021-03-09 $55.04 2021-03-09 $54.96 $55.36 $52.65 1.45 % -3.52 % 4
135 DIOD SOLD -1.80 % 6.99 % 124.02 % 2021-01-07 $79.09 2021-01-08 $79.64 2021-03-09 $81.17 2021-03-09 $78.21 $84.76 $70.69 6.43 % -11.24 % 4
136 DLTR SOLD -5.31 % -0.44 % 60.74 % 2021-01-07 $114.75 2021-01-08 $114.72 2021-03-09 $107.59 2021-03-09 $108.63 $115.45 $95.86 0.64 % -16.44 % 4
137 DRIV SOLD -2.96 % 2.95 % 68.51 % 2021-01-07 $25.98 2021-01-08 $27.01 2021-03-09 $26.52 2021-03-09 $26.21 $28.91 $24.90 7.03 % -7.81 % 4
138 DUSA SOLD 6.40 % 0.59 % 167.60 % 2021-01-07 $30.34 2021-01-08 $30.47 2021-03-09 $32.53 2021-03-09 $32.42 $32.64 $29.32 7.12 % -3.77 % 4
139 DWAT SOLD 3.30 % 2.04 % 145.45 % 2021-01-07 $12.51 2021-01-08 $12.56 2021-03-16 $13.03 2021-03-16 $12.97 $13.18 $12.50 4.94 % -0.48 % 4
140 DWEQ SOLD -6.15 % 2.39 % 6.90 % 2021-01-07 $28.27 2021-01-08 $28.64 2021-03-09 $27.03 2021-03-09 $26.88 $30.10 $25.65 5.10 % -10.44 % 4
141 DXGE SOLD 4.13 % 0.24 % 71.43 % 2021-01-07 $32.20 2021-01-08 $32.20 2021-03-09 $33.53 2021-03-09 $33.53 $33.53 $31.16 4.13 % -3.23 % 4
142 EMXC SOLD -3.49 % 1.52 % 74.24 % 2021-01-07 $58.90 2021-01-08 $60.22 2021-03-09 $58.67 2021-03-09 $58.12 $61.44 $56.82 2.03 % -5.65 % 4
143 ENZL SOLD -12.63 % 1.21 % 58.34 % 2021-01-07 $71.69 2021-01-08 $70.76 2021-03-09 $62.10 2021-03-09 $61.82 $70.91 $61.36 0.21 % -13.28 % 4
144 ERII SOLD 12.27 % 3.31 % 58.44 % 2021-01-07 $15.09 2021-01-08 $15.24 2021-03-09 $17.49 2021-03-09 $17.11 $18.60 $13.45 22.05 % -11.75 % 4
145 FARO SOLD 13.65 % 4.62 % 74.64 % 2021-01-07 $76.73 2021-01-08 $76.97 2021-03-09 $90.10 2021-03-09 $87.48 $97.88 $69.42 27.17 % -9.81 % 4
146 FEMS SOLD 0.31 % 1.13 % 67.97 % 2021-01-07 $42.13 2021-01-08 $42.58 2021-03-09 $42.85 2021-03-09 $42.71 $45.20 $40.77 6.15 % -4.25 % 4
147 FEX SOLD 2.93 % 1.27 % 98.48 % 2021-01-07 $75.81 2021-01-08 $75.81 2021-03-09 $78.11 2021-03-09 $78.03 $80.28 $73.40 5.90 % -3.18 % 4
148 FNX SOLD 5.29 % 0.97 % 227.30 % 2021-01-07 $87.28 2021-01-08 $87.84 2021-03-09 $92.49 2021-03-09 $92.49 $94.15 $84.53 7.18 % -3.77 % 4
149 FTCS SOLD -0.40 % 0.70 % 95.44 % 2021-01-07 $67.94 2021-01-08 $68.12 2021-03-09 $67.74 2021-03-09 $67.85 $68.97 $65.07 1.25 % -4.48 % 4
150 FTRI SOLD 7.46 % -0.14 % 131.27 % 2021-01-07 $12.91 2021-01-08 $13.00 2021-03-09 $13.92 2021-03-09 $13.97 $14.00 $11.82 7.69 % -9.08 % 4
151 FUND SOLD 4.68 % 1.55 % 92.11 % 2021-01-07 $7.41 2021-01-08 $7.48 2021-03-09 $7.86 2021-03-09 $7.83 $7.90 $7.25 5.61 % -3.07 % 4
152 FYX SOLD 11.02 % 1.08 % 38.66 % 2021-01-07 $82.45 2021-01-08 $83.05 2021-03-09 $91.64 2021-03-09 $92.20 $92.20 $80.20 11.02 % -3.43 % 4
153 GNTX SOLD -2.34 % 0.08 % 121.06 % 2021-01-07 $36.76 2021-01-08 $36.73 2021-03-09 $35.65 2021-03-09 $35.87 $37.75 $32.00 2.78 % -12.88 % 4
154 GOGL SOLD 25.14 % -0.15 % 268.72 % 2021-01-07 $5.00 2021-01-08 $5.33 2021-03-09 $6.69 2021-03-09 $6.67 $7.03 $4.63 31.89 % -13.13 % 4
155 GRID SOLD -3.72 % 1.33 % 43.86 % 2021-01-07 $87.28 2021-01-08 $87.84 2021-03-09 $84.69 2021-03-09 $84.57 $87.96 $80.47 0.14 % -8.39 % 4
156 GWRS SOLD 0.17 % 4.69 % 100.69 % 2021-01-07 $16.85 2021-01-08 $17.18 2021-03-09 $17.86 2021-03-09 $17.21 $18.07 $15.29 5.18 % -11.00 % 4
157 GXTG SOLD -0.40 % 5.54 % 35.65 % 2021-01-07 $47.64 2021-01-08 $47.78 2021-03-09 $48.57 2021-03-09 $47.59 $66.44 $44.79 39.05 % -6.26 % 4
158 IMAB SOLD -6.97 % 2.48 % 188.53 % 2021-01-07 $54.05 2021-01-08 $53.91 2021-03-09 $51.27 2021-03-09 $50.15 $65.94 $47.60 22.31 % -11.70 % 4
159 INMD SOLD 32.98 % 6.49 % 65.86 % 2021-01-07 $49.61 2021-01-08 $49.79 2021-03-09 $68.40 2021-03-09 $66.21 $77.80 $48.57 56.26 % -2.45 % 4
160 IRDM SOLD -9.56 % 7.29 % 73.98 % 2021-01-07 $42.61 2021-01-08 $42.80 2021-03-09 $40.04 2021-03-09 $38.71 $54.65 $34.98 27.69 % -18.27 % 4
161 IUSG SOLD -2.42 % 2.95 % 142.15 % 2021-01-07 $89.29 2021-01-08 $89.72 2021-03-09 $88.23 2021-03-09 $87.55 $94.10 $84.53 4.88 % -5.78 % 4
162 IUSV SOLD 6.83 % -0.25 % 103.12 % 2021-01-07 $63.75 2021-01-08 $63.81 2021-03-09 $67.70 2021-03-09 $68.17 $68.60 $61.08 7.51 % -4.28 % 4
163 LFUS SOLD -3.91 % 3.59 % 113.87 % 2021-01-07 $266.87 2021-01-08 $269.08 2021-03-09 $264.19 2021-03-09 $258.57 $287.92 $241.55 7.00 % -10.23 % 4
164 LPLA SOLD 19.33 % 1.70 % 87.46 % 2021-01-07 $112.11 2021-01-08 $113.22 2021-03-09 $137.40 2021-03-09 $135.10 $138.00 $103.88 21.89 % -8.25 % 4
165 LSTR SOLD 13.11 % 0.14 % 133.66 % 2021-01-07 $144.15 2021-01-08 $144.50 2021-03-09 $162.23 2021-03-09 $163.44 $168.00 $138.30 16.26 % -4.29 % 4
166 MCHP SOLD -6.36 % 6.37 % 96.67 % 2021-01-07 $148.70 2021-01-08 $151.67 2021-03-09 $145.46 2021-03-09 $142.03 $166.67 $132.54 9.89 % -12.61 % 4
167 MERC SOLD 37.56 % -0.75 % 92.26 % 2021-01-07 $11.47 2021-01-08 $11.74 2021-03-09 $15.87 2021-03-09 $16.15 $16.67 $10.95 41.99 % -6.73 % 4
168 MILN SOLD 1.77 % 2.86 % 37.37 % 2021-01-07 $38.05 2021-01-08 $38.40 2021-03-09 $39.59 2021-03-09 $39.08 $42.35 $36.82 10.29 % -4.11 % 4
169 MKSI SOLD -5.33 % 7.69 % 114.74 % 2021-01-07 $162.81 2021-01-08 $165.02 2021-03-09 $162.61 2021-03-09 $156.22 $192.30 $144.07 16.53 % -12.70 % 4
170 MNST SOLD -7.54 % 3.88 % 91.99 % 2021-01-07 $93.50 2021-01-08 $93.78 2021-03-09 $88.44 2021-03-09 $86.71 $95.11 $82.96 1.42 % -11.54 % 4
171 MRVL SOLD -15.29 % 9.49 % 128.82 % 2021-01-07 $49.02 2021-01-08 $49.89 2021-03-09 $43.86 2021-03-09 $42.26 $55.70 $37.92 11.65 % -23.99 % 4
172 MYGN SOLD 15.16 % 8.00 % 74.52 % 2021-01-07 $23.88 2021-01-08 $24.15 2021-03-09 $29.70 2021-03-09 $27.81 $31.60 $23.53 30.85 % -2.57 % 4
173 NATI SOLD -7.26 % -0.33 % 172.48 % 2021-01-07 $45.84 2021-01-08 $46.30 2021-03-09 $42.18 2021-03-09 $42.94 $47.40 $40.93 2.38 % -11.60 % 4
174 NOVS HOLD 30.63 % 1.09 % 66.44 % 2021-01-07 $19.63 2021-01-08 $19.10 2021-01-29 $24.95 $28.98 $18.02 51.73 % -5.65 % 4
175 NTLA SOLD -37.81 % 22.64 % 118.44 % 2021-01-07 $77.48 2021-01-08 $79.00 2021-03-09 $57.14 2021-03-09 $49.13 $92.00 $43.86 16.46 % -44.48 % 4
176 NTWK SOLD 2.35 % 1.83 % 41.38 % 2021-01-07 $4.23 2021-01-08 $4.25 2021-03-09 $4.44 2021-03-09 $4.35 $5.30 $3.81 24.71 % -10.35 % 4
177 NUAN SOLD -9.73 % 4.96 % 140.50 % 2021-01-07 $46.05 2021-01-08 $46.14 2021-03-09 $42.35 2021-03-09 $41.65 $51.62 $39.90 11.88 % -13.52 % 4
178 NXPI SOLD -2.89 % 7.50 % 101.90 % 2021-01-07 $174.99 2021-01-08 $181.38 2021-03-09 $183.82 2021-03-09 $176.13 $200.19 $156.02 10.37 % -13.98 % 4
179 NXTG SOLD -4.10 % 2.36 % 165.03 % 2021-01-07 $71.33 2021-01-08 $72.00 2021-03-09 $70.18 2021-03-09 $69.05 $75.56 $68.00 4.94 % -5.56 % 4
180 OEG SOLD 71.70 % 5.47 % 75.24 % 2021-01-07 $2.88 2021-01-08 $3.11 2021-03-09 $5.40 2021-03-09 $5.34 $11.20 $3.03 260.13 % -2.57 % 4
181 OESX SOLD -33.25 % 13.44 % 111.45 % 2021-01-07 $11.14 2021-01-08 $11.40 2021-03-09 $8.27 2021-03-09 $7.61 $11.98 $6.88 5.09 % -39.65 % 4
182 ON SOLD 3.93 % 5.39 % 144.92 % 2021-01-07 $35.36 2021-01-08 $36.11 2021-03-09 $37.93 2021-03-09 $37.53 $42.38 $33.78 17.36 % -6.45 % 4
183 ONEQ SOLD -1.90 % 3.57 % 83.49 % 2021-01-07 $506.93 2021-01-08 $511.64 2021-03-09 $507.14 2021-03-09 $501.92 $549.00 $481.07 7.30 % -5.97 % 4
184 PDEV SOLD 2.75 % 2.58 % 0.24 % 2021-01-07 $29.37 2021-01-08 $29.48 2021-03-12 $30.24 2021-03-12 $30.29 $30.29 $28.94 2.75 % -1.83 % 4
185 PECK HOLD 22.47 % 0.41 % 18.50 % 2021-01-07 $16.20 2021-01-08 $14.15 2021-01-20 $17.33 $19.68 $13.11 39.08 % -7.35 % 4
186 PHO SOLD -2.28 % 0.21 % 120.15 % 2021-01-07 $49.10 2021-01-08 $49.22 2021-03-09 $47.94 2021-03-09 $48.10 $49.70 $46.05 0.98 % -6.44 % 4
187 PIO SOLD -3.79 % 1.18 % 108.45 % 2021-01-07 $36.13 2021-01-08 $36.44 2021-03-09 $35.02 2021-03-09 $35.06 $36.59 $33.91 0.41 % -6.94 % 4
188 PLUG SOLD -21.03 % 11.05 % 90.91 % 2021-01-07 $47.29 2021-01-08 $51.98 2021-03-09 $42.32 2021-03-09 $41.05 $75.49 $33.26 45.23 % -36.01 % 4
189 PRFZ SOLD 9.26 % 1.26 % 66.56 % 2021-01-07 $160.77 2021-01-08 $161.38 2021-03-09 $177.99 2021-03-09 $176.33 $178.38 $157.61 10.53 % -2.34 % 4
190 PRPH SOLD -51.19 % 6.08 % 70.79 % 2021-01-07 $13.61 2021-01-08 $13.40 2021-03-09 $6.80 2021-03-09 $6.54 $16.04 $5.88 19.70 % -56.12 % 4
191 PSC SOLD 15.95 % 0.04 % 30.87 % 2021-01-07 $38.88 2021-01-08 $38.74 2021-03-09 $44.49 2021-03-09 $44.92 $44.92 $38.17 15.95 % -1.47 % 4
192 PSCD SOLD 32.16 % 1.84 % 125.20 % 2021-01-07 $87.31 2021-01-08 $87.41 2021-03-09 $114.00 2021-03-09 $115.52 $115.52 $86.02 32.16 % -1.59 % 4
193 PSCH SOLD -0.30 % 3.05 % 53.92 % 2021-01-07 $181.06 2021-01-08 $182.19 2021-03-09 $184.19 2021-03-09 $181.65 $199.88 $171.81 9.71 % -5.70 % 4
194 PSCI SOLD 10.37 % 0.21 % 131.41 % 2021-01-07 $85.62 2021-01-08 $86.19 2021-03-09 $93.94 2021-03-09 $95.12 $95.12 $80.29 10.36 % -6.85 % 4
195 PSCT SOLD 0.70 % 3.44 % 59.28 % 2021-01-07 $132.92 2021-01-08 $133.50 2021-03-09 $136.07 2021-03-09 $134.44 $148.66 $127.27 11.36 % -4.67 % 4
196 PTCT SOLD -12.67 % 1.28 % 57.29 % 2021-01-07 $68.92 2021-01-08 $68.25 2021-03-09 $59.16 2021-03-09 $59.60 $70.82 $54.00 3.77 % -20.88 % 4
197 PTH SOLD -12.58 % 7.49 % 53.21 % 2021-01-07 $171.81 2021-01-08 $173.91 2021-03-09 $158.33 2021-03-09 $152.04 $193.97 $140.62 11.53 % -19.14 % 4
198 QCLN SOLD -23.54 % 9.62 % 87.63 % 2021-01-07 $82.12 2021-01-08 $85.36 2021-03-09 $68.02 2021-03-09 $65.27 $90.00 $58.82 5.44 % -31.09 % 4
199 QQC SOLD -3.42 % 3.79 % 18.82 % 2021-01-07 $26.67 2021-01-08 $26.94 2021-03-09 $26.26 2021-03-09 $26.02 $28.95 $25.21 7.46 % -6.42 % 4
200 QQD SOLD -1.17 % -0.68 % 13.29 % 2021-01-07 $26.39 2021-01-11 $26.58 2021-03-12 $26.27 2021-03-12 $26.27 $28.18 $25.12 6.02 % -5.49 % 4
201 QQQJ SOLD -0.78 % 3.35 % 74.28 % 2021-01-07 $31.93 2021-01-08 $32.10 2021-03-09 $32.10 2021-03-09 $31.85 $35.18 $29.91 9.60 % -6.82 % 4
202 QTEC SOLD -4.02 % 5.37 % 82.07 % 2021-01-07 $140.52 2021-01-08 $142.04 2021-03-09 $139.01 2021-03-09 $136.33 $157.04 $131.53 10.56 % -7.40 % 4
203 RAVN SOLD 1.84 % 0.48 % 130.55 % 2021-01-07 $36.64 2021-01-08 $37.51 2021-03-09 $37.83 2021-03-09 $38.20 $42.86 $32.13 14.26 % -14.34 % 4
204 RDVY SOLD 6.90 % 0.52 % 173.44 % 2021-01-07 $41.27 2021-01-08 $41.46 2021-03-09 $44.29 2021-03-09 $44.32 $44.67 $38.92 7.74 % -6.13 % 4
205 RMBS SOLD 0.89 % 3.81 % 58.97 % 2021-01-07 $18.89 2021-01-08 $19.12 2021-03-09 $19.60 2021-03-09 $19.29 $22.30 $18.31 16.63 % -4.24 % 4
206 RNLC SOLD 3.86 % 0.86 % 894.74 % 2021-01-07 $28.25 2021-01-08 $28.27 2021-03-09 $29.24 2021-03-09 $29.36 $29.46 $27.22 4.21 % -3.71 % 4
207 ROAD SOLD -14.23 % 1.95 % 59.42 % 2021-01-07 $33.68 2021-01-08 $33.81 2021-03-09 $29.21 2021-03-09 $29.00 $36.58 $26.11 8.19 % -22.77 % 4
208 ROCK SOLD -11.02 % 6.06 % 82.02 % 2021-01-07 $94.92 2021-01-08 $95.84 2021-03-09 $88.70 2021-03-09 $85.28 $103.02 $78.79 7.49 % -17.79 % 4
209 ROKU SOLD -10.95 % 10.37 % 87.77 % 2021-01-07 $379.29 2021-01-08 $391.35 2021-03-09 $361.11 2021-03-09 $348.50 $486.72 $322.43 24.37 % -17.61 % 4
210 RPTX SOLD -42.61 % 4.13 % 168.09 % 2021-01-07 $44.46 2021-01-08 $46.44 2021-03-09 $26.96 2021-03-09 $26.65 $46.44 $24.25 0.00% -47.78 % 4
211 SAII SOLD 0.69 % 1.56 % 43.94 % 2021-01-07 $10.25 2021-01-08 $10.18 2021-03-09 $10.40 2021-03-09 $10.25 $11.60 $9.84 13.95 % -3.34 % 4
212 SBCF SOLD 18.28 % -1.48 % 116.13 % 2021-01-07 $33.00 2021-01-08 $32.99 2021-03-09 $38.74 2021-03-09 $39.02 $39.89 $30.11 20.92 % -8.73 % 4
213 SDG SOLD -4.53 % 2.20 % 140.13 % 2021-01-07 $97.74 2021-01-08 $98.54 2021-03-09 $94.48 2021-03-09 $94.08 $100.27 $91.31 1.76 % -7.34 % 4
214 SDVY SOLD 10.67 % -0.61 % 153.19 % 2021-01-07 $25.29 2021-01-08 $25.22 2021-03-09 $27.92 2021-03-09 $27.91 $28.33 $24.11 12.33 % -4.40 % 4
215 SFNC SOLD 19.26 % -3.06 % 121.00 % 2021-01-07 $25.59 2021-01-08 $25.80 2021-03-09 $31.06 2021-03-09 $30.77 $32.85 $24.33 27.33 % -5.70 % 4
216 SILC SOLD 1.63 % 3.31 % 53.67 % 2021-01-07 $46.14 2021-01-08 $46.00 2021-03-09 $47.80 2021-03-09 $46.75 $59.27 $42.12 28.85 % -8.43 % 4
217 SLAB SOLD 3.62 % 5.07 % 104.83 % 2021-01-07 $135.26 2021-01-08 $136.54 2021-03-09 $144.19 2021-03-09 $141.48 $163.43 $130.50 19.69 % -4.42 % 4
218 SLP SOLD -22.94 % 6.74 % 71.55 % 2021-01-07 $80.11 2021-01-08 $82.31 2021-03-09 $66.79 2021-03-09 $63.43 $90.92 $61.57 10.46 % -25.20 % 4
219 SMH SOLD -4.64 % 5.92 % 124.96 % 2021-01-07 $231.17 2021-01-08 $235.12 2021-03-09 $229.03 2021-03-09 $224.21 $258.59 $216.14 9.98 % -8.07 % 4
220 SNSR SOLD -3.96 % 2.49 % 32.66 % 2021-01-07 $33.54 2021-01-08 $33.85 2021-03-09 $32.88 2021-03-09 $32.51 $35.64 $31.41 5.29 % -7.21 % 4
221 SOCL SOLD 2.70 % 4.92 % 80.71 % 2021-01-07 $63.67 2021-01-08 $64.92 2021-03-09 $68.04 2021-03-09 $66.67 $79.00 $63.33 21.69 % -2.45 % 4
222 SOXX SOLD -3.82 % 6.21 % 86.34 % 2021-01-07 $398.55 2021-01-08 $404.26 2021-03-09 $398.52 2021-03-09 $388.80 $443.97 $375.06 9.82 % -7.22 % 4
223 SSB SOLD 7.12 % -0.21 % 131.75 % 2021-01-07 $81.62 2021-01-08 $80.10 2021-03-09 $87.08 2021-03-09 $85.80 $88.00 $68.82 9.86 % -14.08 % 4
224 SSYS SOLD -15.13 % 11.81 % 166.30 % 2021-01-07 $29.24 2021-01-08 $27.82 2021-03-09 $24.43 2021-03-09 $23.61 $56.95 $21.03 104.71 % -24.41 % 4
225 STIM SOLD 16.36 % 4.95 % 86.11 % 2021-01-07 $12.07 2021-01-08 $12.65 2021-03-09 $14.43 2021-03-09 $14.72 $22.43 $11.51 77.31 % -9.01 % 4
226 SUNW SOLD 48.09 % 21.59 % 88.07 % 2021-01-07 $9.03 2021-01-08 $8.13 2021-03-09 $13.29 2021-03-09 $12.04 $29.37 $7.02 261.25 % -13.65 % 4
227 SYKE SOLD 3.72 % 0.68 % 85.75 % 2021-01-07 $42.70 2021-01-08 $43.04 2021-03-09 $44.66 2021-03-09 $44.64 $44.65 $38.55 3.74 % -10.43 % 4
228 TCF SOLD 11.94 % -3.20 % 73.40 % 2021-01-07 $42.95 2021-01-08 $42.95 2021-03-09 $47.24 2021-03-09 $48.08 $49.46 $38.38 15.16 % -10.64 % 4
229 TDIV SOLD 2.00 % 2.34 % 89.59 % 2021-01-07 $50.39 2021-01-08 $50.57 2021-03-09 $51.97 2021-03-09 $51.58 $53.46 $49.53 5.71 % -2.06 % 4
230 TER SOLD -17.96 % 8.77 % 121.61 % 2021-01-07 $129.91 2021-01-08 $132.86 2021-03-09 $113.34 2021-03-09 $109.00 $147.90 $104.05 11.32 % -21.68 % 4
231 TRCH SOLD 93.97 % 4.09 % 56.43 % 2021-01-07 $1.16 2021-01-08 $1.16 2021-03-09 $2.29 2021-03-09 $2.25 $4.83 $1.00 316.38 % -13.79 % 4
232 TRMB SOLD -4.31 % 1.19 % 102.09 % 2021-01-07 $71.84 2021-01-08 $74.00 2021-03-09 $70.37 2021-03-09 $70.81 $77.69 $65.37 4.99 % -11.66 % 4
233 TSEM SOLD -3.30 % 3.79 % 115.89 % 2021-01-07 $28.53 2021-01-08 $28.75 2021-03-09 $27.96 2021-03-09 $27.80 $34.45 $26.54 19.83 % -7.69 % 4
234 TXN SOLD -2.31 % 5.09 % 129.58 % 2021-01-07 $167.94 2021-01-08 $171.12 2021-03-09 $170.36 2021-03-09 $167.17 $181.80 $161.67 6.24 % -5.52 % 4
235 UMBF SOLD 24.29 % -1.21 % 82.47 % 2021-01-07 $76.41 2021-01-08 $76.04 2021-03-09 $93.19 2021-03-09 $94.51 $95.31 $68.00 25.34 % -10.57 % 4
236 USMC SOLD -0.91 % 1.55 % 88.18 % 2021-01-07 $36.00 2021-01-08 $36.10 2021-03-09 $35.95 2021-03-09 $35.77 $36.98 $34.74 2.44 % -3.77 % 4
237 VCEL SOLD 17.95 % 5.60 % 112.18 % 2021-01-07 $34.80 2021-01-08 $35.38 2021-03-09 $43.03 2021-03-09 $41.73 $53.98 $30.60 52.57 % -13.51 % 4
238 VONE SOLD 1.13 % 1.48 % 128.57 % 2021-01-07 $178.00 2021-01-08 $178.65 2021-03-09 $181.34 2021-03-09 $180.66 $186.05 $172.95 4.14 % -3.19 % 4
239 VONV SOLD 5.83 % -0.08 % 105.21 % 2021-01-07 $123.42 2021-01-08 $123.65 2021-03-09 $130.40 2021-03-09 $130.86 $131.93 $118.36 6.70 % -4.28 % 4
240 VRNT SOLD -28.97 % 2.08 % 96.82 % 2021-01-07 $68.27 2021-01-08 $69.20 2021-03-09 $48.50 2021-03-09 $49.15 $77.70 $46.77 12.28 % -32.41 % 4
241 VSDA SOLD 0.05 % -0.35 % 30.83 % 2021-01-07 $40.28 2021-01-08 $40.33 2021-03-09 $40.14 2021-03-09 $40.35 $40.60 $38.09 0.67 % -5.55 % 4
242 VTWG SOLD -2.32 % 3.48 % 34.32 % 2021-01-07 $219.55 2021-01-08 $221.83 2021-03-09 $220.92 2021-03-09 $216.69 $247.55 $204.10 11.59 % -7.99 % 4
243 VYMI SOLD 2.19 % 0.89 % 95.23 % 2021-01-07 $63.60 2021-01-08 $63.99 2021-03-09 $65.44 2021-03-09 $65.39 $65.73 $60.71 2.72 % -5.13 % 4
244 WHLRP SOLD -21.61 % 1.41 % 18.18 % 2021-01-07 $13.47 2021-01-08 $14.95 2021-03-09 $12.20 2021-03-09 $11.72 $14.95 $11.51 0.00% -23.01 % 4
245 WSC SOLD -0.93 % 4.99 % 49.71 % 2021-01-07 $25.49 2021-01-08 $25.71 2021-03-09 $26.49 2021-03-09 $25.47 $28.71 $23.22 11.67 % -9.68 % 4
246 XT SOLD -3.27 % 2.52 % 119.24 % 2021-01-07 $58.78 2021-01-08 $59.28 2021-03-09 $57.85 2021-03-09 $57.34 $62.56 $55.75 5.53 % -5.95 % 4
247 ZBRA SOLD 14.30 % 1.67 % 81.06 % 2021-01-07 $409.10 2021-01-08 $410.00 2021-03-09 $468.35 2021-03-09 $468.62 $516.78 $380.64 26.04 % -7.16 % 4
248 ZGYH SOLD -1.96 % 0.00% 29.41 % 2021-01-07 $10.10 2021-01-08 $10.18 2021-03-09 $9.98 2021-03-09 $9.98 $11.07 $9.90 8.74 % -2.75 % 4
249 ZNTEU SOLD 1.00 % 0.73 % 36.90 % 2021-01-07 $11.00 2021-01-08 $10.99 2021-03-09 $11.06 2021-03-09 $11.10 $16.97 $10.70 54.41 % -2.64 % 4

Average Return: 2.38 %

Average High Return: 18.14 %

Average Low Return: -11.09 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: 0.80 %

By: StockDomo.com
File created on Fri Apr 30 19:36:05 MDT 2021