StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INAQW HOLD 24.62 % -1.56 % 100.44 % 2021-01-14 $4.50 2021-01-15 $4.55 2021-02-09 $5.67 $6.00 $3.20 31.87 % -29.67 % 1
2 ALUS SOLD -0.19 % -2.95 % 74.86 % 2021-01-14 $10.60 2021-01-15 $10.52 2021-03-16 $10.19 2021-03-16 $10.50 $15.28 $9.94 45.25 % -5.51 % 1
3 AMP SOLD 10.58 % -3.07 % 100.91 % 2021-01-14 $206.95 2021-01-15 $204.63 2021-03-16 $221.12 2021-03-16 $226.28 $233.91 $196.77 14.31 % -3.84 % 1
4 ASPN SOLD 8.78 % -2.20 % 286.09 % 2021-01-14 $19.97 2021-01-15 $19.58 2021-03-16 $20.91 2021-03-16 $21.30 $26.98 $17.89 37.79 % -8.63 % 1
5 ASX SOLD 3.04 % 0.00% 56.99 % 2021-01-14 $7.46 2021-01-15 $7.24 2021-03-16 $7.47 2021-03-16 $7.46 $9.00 $6.63 24.31 % -8.43 % 1
6 AVD SOLD 24.06 % -0.14 % 56.12 % 2021-01-14 $17.67 2021-01-15 $17.25 2021-03-16 $21.44 2021-03-16 $21.40 $22.49 $16.51 30.38 % -4.29 % 1
7 BANC SOLD 17.61 % -0.97 % 63.35 % 2021-01-14 $17.75 2021-01-15 $17.32 2021-03-16 $20.41 2021-03-16 $20.37 $21.40 $16.55 23.56 % -4.45 % 1
8 BKR SOLD 2.55 % -4.95 % 95.07 % 2021-01-14 $23.71 2021-01-15 $23.16 2021-03-16 $23.02 2021-03-16 $23.75 $25.64 $19.66 10.71 % -15.11 % 1
9 CADE SOLD 13.54 % -4.90 % 93.30 % 2021-01-14 $21.04 2021-01-15 $20.39 2021-03-16 $22.32 2021-03-16 $23.15 $23.88 $17.92 17.12 % -12.11 % 1
10 CAL SOLD 10.58 % -3.58 % 126.79 % 2021-01-14 $17.59 2021-01-15 $17.10 2021-03-16 $18.30 2021-03-16 $18.91 $19.25 $14.12 12.57 % -17.43 % 1
11 CCIV SOLD 74.40 % 8.40 % 189.29 % 2021-01-14 $17.36 2021-01-15 $17.81 2021-03-16 $31.10 2021-03-16 $31.06 $64.86 $16.20 264.18 % -9.04 % 1
12 CVNA SOLD -1.43 % -0.28 % 64.35 % 2021-01-14 $296.83 2021-01-15 $293.50 2021-03-16 $283.65 2021-03-16 $289.30 $323.39 $235.13 10.18 % -19.89 % 1
13 CX SOLD 13.84 % 2.02 % 95.87 % 2021-01-14 $6.18 2021-01-15 $6.07 2021-03-16 $7.08 2021-03-16 $6.91 $7.59 $5.72 25.04 % -5.77 % 1
14 DDS SOLD 38.90 % -1.31 % 81.04 % 2021-01-14 $67.57 2021-01-15 $66.91 2021-03-16 $92.73 2021-03-16 $92.94 $128.00 $63.55 91.30 % -5.02 % 1
15 DFNS SOLD -5.96 % -1.08 % 86.84 % 2021-01-14 $10.83 2021-01-15 $10.90 2021-03-16 $10.12 2021-03-16 $10.25 $11.40 $9.90 4.59 % -9.17 % 1
16 DNMR SOLD 73.39 % 2.69 % 123.58 % 2021-01-14 $27.75 2021-01-15 $27.40 2021-03-16 $46.63 2021-03-16 $47.51 $66.30 $27.27 141.97 % -0.47 % 1
17 EMF SOLD -0.76 % 0.62 % 61.20 % 2021-01-14 $19.72 2021-01-15 $19.66 2021-03-16 $19.63 2021-03-16 $19.51 $20.96 $18.86 6.61 % -4.07 % 1
18 ETH SOLD 24.64 % -1.49 % 74.40 % 2021-01-14 $23.37 2021-01-15 $23.13 2021-03-16 $28.36 2021-03-16 $28.83 $29.02 $22.77 25.46 % -1.56 % 1
19 F SOLD 30.08 % -5.38 % 162.70 % 2021-01-14 $10.17 2021-01-15 $10.04 2021-03-16 $12.49 2021-03-16 $13.06 $13.62 $9.82 35.66 % -2.19 % 1
20 FINV SOLD 109.44 % 2.80 % 53.29 % 2021-01-14 $3.80 2021-01-15 $3.60 2021-03-16 $8.08 2021-03-16 $7.54 $10.61 $3.30 194.72 % -8.33 % 1
21 FST SOLD 15.31 % -0.92 % 81.61 % 2021-01-14 $11.30 2021-01-15 $11.30 2021-03-16 $12.98 2021-03-16 $13.03 $13.18 $10.30 16.64 % -8.85 % 1
22 FUSE SOLD -13.88 % -2.49 % 77.81 % 2021-01-14 $12.25 2021-01-15 $12.03 2021-03-16 $10.20 2021-03-16 $10.36 $12.90 $9.92 7.23 % -17.54 % 1
23 GIK SOLD -24.01 % -2.13 % 67.34 % 2021-01-14 $16.55 2021-01-15 $16.74 2021-03-16 $12.40 2021-03-16 $12.72 $17.36 $10.26 3.70 % -38.71 % 1
24 GKOS SOLD 3.30 % -0.31 % 77.79 % 2021-01-14 $86.71 2021-01-15 $86.25 2021-03-16 $88.94 2021-03-16 $89.10 $99.00 $79.68 14.78 % -7.62 % 1
25 GM SOLD 13.76 % -1.42 % 66.76 % 2021-01-14 $51.53 2021-01-15 $51.30 2021-03-16 $57.12 2021-03-16 $58.36 $59.62 $48.71 16.22 % -5.05 % 1
26 GME SOLD 427.83 % -5.44 % 96.16 % 2021-01-14 $39.91 2021-01-15 $38.49 2021-03-16 $208.17 2021-03-16 $203.16 $483.00 $34.01 1154.87 % -11.64 % 1
27 GSL SOLD -8.62 % -3.23 % 65.54 % 2021-01-14 $17.14 2021-01-15 $17.40 2021-03-16 $15.29 2021-03-16 $15.90 $17.69 $11.30 1.67 % -35.06 % 1
28 GTES SOLD 18.64 % -1.13 % 51.67 % 2021-01-14 $14.21 2021-01-15 $14.16 2021-03-16 $16.59 2021-03-16 $16.80 $18.22 $13.71 28.67 % -3.18 % 1
29 HEXO SOLD 3.23 % -4.21 % 89.73 % 2021-01-14 $7.13 2021-01-15 $7.75 2021-03-16 $7.50 2021-03-16 $8.00 $11.04 $5.58 42.45 % -28.00 % 1
30 HVT SOLD 14.56 % -0.97 % 69.22 % 2021-01-14 $33.86 2021-01-15 $33.17 2021-03-16 $37.62 2021-03-16 $38.00 $38.94 $30.16 17.40 % -9.07 % 1
31 IAE SOLD 2.05 % 1.50 % 142.69 % 2021-01-14 $9.30 2021-01-15 $9.25 2021-03-16 $9.50 2021-03-16 $9.44 $9.62 $9.00 4.00 % -2.70 % 1
32 IHD SOLD 1.88 % 0.62 % 136.25 % 2021-01-14 $8.01 2021-01-15 $7.98 2021-03-16 $8.14 2021-03-16 $8.13 $8.36 $7.44 4.76 % -6.77 % 1
33 INSP SOLD 4.80 % -0.70 % 79.80 % 2021-01-14 $211.47 2021-01-15 $211.29 2021-03-16 $216.64 2021-03-16 $221.43 $252.25 $186.67 19.39 % -11.65 % 1
34 IPOF SOLD -19.99 % -4.49 % 82.02 % 2021-01-14 $14.96 2021-01-15 $15.01 2021-03-16 $11.69 2021-03-16 $12.01 $17.81 $10.60 18.65 % -29.38 % 1
35 KWR SOLD -11.16 % -1.51 % 70.46 % 2021-01-14 $280.11 2021-01-15 $274.94 2021-03-16 $241.79 2021-03-16 $244.25 $301.99 $242.90 9.84 % -11.65 % 1
36 LAZ SOLD -3.32 % -0.23 % 79.56 % 2021-01-14 $46.81 2021-01-15 $46.13 2021-03-16 $44.33 2021-03-16 $44.60 $46.44 $38.68 0.67 % -16.15 % 1
37 LGF-A SOLD 41.30 % -1.39 % 46.39 % 2021-01-14 $13.38 2021-01-15 $13.10 2021-03-16 $18.42 2021-03-16 $18.51 $19.68 $12.68 50.23 % -3.21 % 1
38 LGF-B SOLD 35.72 % -0.76 % 37.44 % 2021-01-14 $12.16 2021-01-15 $11.59 2021-03-16 $15.72 2021-03-16 $15.73 $16.76 $11.48 44.61 % -0.95 % 1
39 LPL SOLD 4.40 % -1.01 % 123.89 % 2021-01-14 $9.68 2021-01-15 $9.55 2021-03-16 $9.77 2021-03-16 $9.97 $11.24 $9.44 17.70 % -1.15 % 1
40 LUMN SOLD 24.96 % -1.13 % 51.73 % 2021-01-14 $11.32 2021-01-15 $11.30 2021-03-16 $14.03 2021-03-16 $14.12 $16.60 $10.87 46.90 % -3.81 % 1
41 MAXR SOLD -1.74 % -8.07 % 151.76 % 2021-01-14 $46.56 2021-01-15 $46.65 2021-03-16 $43.98 2021-03-16 $45.84 $58.75 $37.58 25.94 % -19.44 % 1
42 MTRN SOLD 6.26 % -3.08 % 132.01 % 2021-01-14 $70.17 2021-01-15 $68.80 2021-03-16 $71.41 2021-03-16 $73.11 $80.70 $64.01 17.30 % -6.96 % 1
43 NDP SOLD 13.15 % -1.02 % 38.03 % 2021-01-14 $15.79 2021-01-15 $15.51 2021-03-16 $17.49 2021-03-16 $17.55 $17.91 $14.23 15.47 % -8.25 % 1
44 NGA SOLD -38.22 % -6.55 % 92.62 % 2021-01-14 $32.75 2021-01-15 $34.80 2021-03-16 $19.26 2021-03-16 $21.50 $35.25 $12.75 1.29 % -63.36 % 1
45 NMM SOLD 69.13 % -1.72 % 82.29 % 2021-01-14 $14.69 2021-01-15 $14.61 2021-03-16 $23.45 2021-03-16 $24.71 $24.71 $12.25 69.13 % -16.15 % 1
46 NPTN SOLD 11.36 % 2.13 % 86.34 % 2021-01-14 $10.95 2021-01-15 $11.00 2021-03-16 $12.47 2021-03-16 $12.25 $14.14 $8.28 28.55 % -24.73 % 1
47 NVGS SOLD -9.40 % -2.26 % 103.81 % 2021-01-14 $11.58 2021-01-15 $11.59 2021-03-16 $10.36 2021-03-16 $10.50 $11.66 $9.15 0.60 % -21.05 % 1
48 OC SOLD 10.35 % -1.21 % 118.81 % 2021-01-14 $83.41 2021-01-15 $82.38 2021-03-16 $89.70 2021-03-16 $90.91 $90.91 $75.44 10.35 % -8.42 % 1
49 ONTO SOLD 16.98 % 1.82 % 93.20 % 2021-01-14 $57.05 2021-01-15 $56.07 2021-03-16 $66.12 2021-03-16 $65.59 $66.95 $52.16 19.40 % -6.97 % 1
50 ORN SOLD 11.61 % -3.86 % 61.81 % 2021-01-14 $5.77 2021-01-15 $5.77 2021-03-16 $6.22 2021-03-16 $6.44 $6.67 $5.16 15.60 % -10.57 % 1
51 PAR SOLD 14.51 % 0.83 % 101.36 % 2021-01-14 $69.98 2021-01-15 $68.98 2021-03-16 $75.19 2021-03-16 $78.99 $90.35 $61.19 30.98 % -11.29 % 1
52 PBI SOLD 22.75 % 1.29 % 157.75 % 2021-01-14 $7.73 2021-01-15 $7.56 2021-03-16 $9.41 2021-03-16 $9.28 $15.50 $6.86 105.03 % -9.26 % 1
53 PHR SOLD -2.03 % -3.80 % 60.65 % 2021-01-14 $63.73 2021-01-15 $62.57 2021-03-16 $58.51 2021-03-16 $61.30 $81.59 $52.16 30.40 % -16.64 % 1
54 PIPP SOLD -25.87 % -1.92 % 56.64 % 2021-01-14 $14.00 2021-01-15 $14.15 2021-03-16 $10.21 2021-03-16 $10.49 $14.30 $9.95 1.06 % -29.68 % 1
55 PJT SOLD -11.04 % -0.79 % 96.59 % 2021-01-14 $80.94 2021-01-15 $79.90 2021-03-16 $70.60 2021-03-16 $71.08 $81.82 $64.81 2.40 % -18.89 % 1
56 RAMP SOLD -32.24 % -1.15 % 30.87 % 2021-01-14 $84.92 2021-01-15 $84.12 2021-03-16 $55.80 2021-03-16 $57.00 $87.38 $48.70 3.88 % -42.11 % 1
57 RBAC SOLD -9.64 % 0.58 % 328.95 % 2021-01-14 $11.40 2021-01-15 $11.41 2021-03-16 $10.35 2021-03-16 $10.31 $11.91 $9.88 4.38 % -13.41 % 1
58 RCUS SOLD -10.25 % -0.88 % 59.63 % 2021-01-14 $38.83 2021-01-15 $39.03 2021-03-16 $34.98 2021-03-16 $35.03 $42.36 $30.81 8.53 % -21.06 % 1
59 RMT SOLD 11.39 % -0.99 % 121.70 % 2021-01-14 $10.92 2021-01-15 $10.89 2021-03-16 $12.00 2021-03-16 $12.13 $12.28 $10.55 12.76 % -3.12 % 1
60 RRC SOLD 7.21 % -1.90 % 63.17 % 2021-01-14 $9.96 2021-01-15 $9.85 2021-03-16 $10.33 2021-03-16 $10.56 $11.60 $8.18 17.77 % -16.95 % 1
61 RSI SOLD -10.79 % 2.83 % 99.85 % 2021-01-14 $23.36 2021-01-15 $22.99 2021-03-16 $20.70 2021-03-16 $20.51 $26.55 $14.22 15.48 % -38.15 % 1
62 SB SOLD 52.11 % -6.92 % 130.96 % 2021-01-14 $1.92 2021-01-15 $1.90 2021-03-16 $2.69 2021-03-16 $2.89 $3.15 $1.57 65.79 % -17.37 % 1
63 SD SOLD -10.91 % -7.69 % 98.63 % 2021-01-14 $4.87 2021-01-15 $4.86 2021-03-16 $4.08 2021-03-16 $4.33 $5.78 $3.90 18.93 % -19.75 % 1
64 SHAK SOLD 14.47 % -5.35 % 84.26 % 2021-01-14 $114.65 2021-01-15 $113.23 2021-03-16 $122.74 2021-03-16 $129.62 $138.38 $103.45 22.21 % -8.64 % 1
65 SMFG SOLD 10.80 % -2.11 % 57.84 % 2021-01-14 $6.90 2021-01-15 $6.76 2021-03-16 $7.42 2021-03-16 $7.49 $7.61 $6.18 12.57 % -8.58 % 1
66 SNPR SOLD -6.48 % -3.13 % 53.28 % 2021-01-14 $12.21 2021-01-15 $12.35 2021-03-16 $11.13 2021-03-16 $11.55 $18.33 $10.17 48.42 % -17.65 % 1
67 SOAC SOLD -14.30 % -0.30 % 44.80 % 2021-01-14 $11.70 2021-01-15 $11.82 2021-03-16 $10.09 2021-03-16 $10.13 $12.72 $9.93 7.61 % -15.99 % 1
68 SPXC SOLD 4.60 % -1.24 % 95.44 % 2021-01-14 $59.64 2021-01-15 $58.32 2021-03-16 $60.60 2021-03-16 $61.00 $61.48 $51.63 5.42 % -11.47 % 1
69 STON SOLD -38.08 % -2.22 % 78.00 % 2021-01-14 $3.60 2021-01-15 $3.65 2021-03-16 $2.20 2021-03-16 $2.26 $3.67 $1.51 0.55 % -58.63 % 1
70 SYF SOLD 11.61 % -1.45 % 106.61 % 2021-01-14 $38.91 2021-01-15 $38.23 2021-03-16 $42.20 2021-03-16 $42.67 $43.24 $33.41 13.10 % -12.61 % 1
71 SZC SOLD 4.92 % -4.29 % 128.76 % 2021-01-14 $40.94 2021-01-15 $40.23 2021-03-16 $41.27 2021-03-16 $42.21 $44.27 $37.71 10.04 % -6.26 % 1
72 TSM SOLD -6.81 % 0.23 % 75.38 % 2021-01-14 $126.45 2021-01-15 $128.47 2021-03-16 $119.35 2021-03-16 $119.72 $142.20 $113.41 10.69 % -11.72 % 1
73 TWI SOLD 33.48 % 6.01 % 515.69 % 2021-01-14 $7.11 2021-01-15 $7.05 2021-03-16 $9.88 2021-03-16 $9.41 $9.41 $6.27 33.48 % -11.06 % 1
74 UIS SOLD 13.60 % -1.74 % 69.88 % 2021-01-14 $24.01 2021-01-15 $23.82 2021-03-16 $26.56 2021-03-16 $27.06 $27.71 $21.26 16.33 % -10.75 % 1
75 UMC SOLD -3.72 % -1.02 % 78.40 % 2021-01-14 $9.51 2021-01-15 $9.13 2021-03-16 $8.71 2021-03-16 $8.79 $11.28 $8.02 23.55 % -12.16 % 1
76 USA SOLD 6.42 % 0.00% 98.81 % 2021-01-14 $7.17 2021-01-15 $7.17 2021-03-16 $7.59 2021-03-16 $7.63 $7.64 $6.74 6.56 % -6.00 % 1
77 VNT SOLD -14.42 % -0.06 % 86.92 % 2021-01-14 $35.90 2021-01-15 $36.00 2021-03-16 $30.83 2021-03-16 $30.81 $36.77 $29.87 2.14 % -17.03 % 1
78 WBS SOLD 18.87 % -0.99 % 114.27 % 2021-01-14 $52.24 2021-01-15 $51.04 2021-03-16 $60.22 2021-03-16 $60.67 $62.80 $46.56 23.04 % -8.78 % 1
79 WSM SOLD 10.56 % 1.09 % 127.53 % 2021-01-14 $125.13 2021-01-15 $124.00 2021-03-16 $138.50 2021-03-16 $137.09 $151.16 $118.07 21.90 % -4.78 % 1
80 XEC SOLD 32.06 % -3.54 % 70.04 % 2021-01-14 $49.53 2021-01-15 $48.97 2021-03-16 $63.43 2021-03-16 $64.67 $69.35 $41.51 41.62 % -15.23 % 1
81 YSG SOLD -31.81 % 2.51 % 102.91 % 2021-01-14 $21.35 2021-01-15 $21.19 2021-03-16 $14.28 2021-03-16 $14.45 $25.47 $13.81 20.20 % -34.83 % 1
82 AAXN HOLD 7.81 % 2.51 % 60.98 % 2021-01-14 $149.64 2021-01-15 $161.90 2021-01-25 $174.54 $177.71 $150.00 9.77 % -7.35 % 1
83 ABNB SOLD 13.29 % -4.75 % 64.27 % 2021-01-14 $180.50 2021-01-15 $184.58 2021-03-16 $200.01 2021-03-16 $209.11 $219.94 $155.33 19.16 % -15.85 % 1
84 ACIA HOLD 0.96 % 0.05 % 103.57 % 2021-01-14 $113.64 2021-01-15 $113.90 2021-02-26 $114.99 $115.00 $113.80 0.97 % -0.09 % 1
85 ACTG SOLD 29.47 % -4.38 % 118.29 % 2021-01-14 $5.09 2021-01-15 $4.92 2021-03-16 $6.11 2021-03-16 $6.37 $9.09 $4.78 84.76 % -2.85 % 1
86 ADRE SOLD -2.72 % 0.65 % 39.46 % 2021-01-14 $60.89 2021-01-15 $60.56 2021-03-16 $58.90 2021-03-16 $58.91 $67.06 $56.08 10.73 % -7.40 % 1
87 AEIS SOLD -5.47 % -0.49 % 117.81 % 2021-01-14 $117.70 2021-01-15 $115.94 2021-03-16 $107.47 2021-03-16 $109.60 $125.55 $96.19 8.29 % -17.03 % 1
88 AGBA SOLD -1.95 % 0.09 % 3.22 % 2021-01-14 $10.76 2021-01-15 $10.75 2021-03-16 $10.56 2021-03-16 $10.54 $10.75 $10.40 0.00% -3.26 % 1
89 AIRG SOLD 14.81 % -2.45 % 83.75 % 2021-01-14 $20.83 2021-01-15 $20.73 2021-03-16 $23.14 2021-03-16 $23.80 $29.50 $19.02 42.31 % -8.25 % 1
90 ALTA SOLD 21.38 % 1.21 % 221.26 % 2021-01-14 $31.31 2021-01-15 $30.96 2021-03-16 $38.56 2021-03-16 $37.58 $39.49 $30.84 27.55 % -0.39 % 1
91 AMAT SOLD 11.29 % 3.15 % 113.69 % 2021-01-14 $105.80 2021-01-15 $105.16 2021-03-16 $118.50 2021-03-16 $117.03 $124.50 $96.07 18.39 % -8.64 % 1
92 AMBA SOLD 5.90 % -4.28 % 93.61 % 2021-01-14 $108.19 2021-01-15 $107.72 2021-03-16 $109.91 2021-03-16 $114.08 $137.21 $91.28 27.38 % -15.26 % 1
93 AMCI HOLD -9.96 % 2.01 % 68.91 % 2021-01-14 $18.74 2021-01-15 $18.07 2021-02-04 $16.27 $18.30 $14.35 1.27 % -20.59 % 1
94 AMCX SOLD 81.43 % 0.18 % 46.38 % 2021-01-14 $42.95 2021-01-15 $41.96 2021-03-16 $76.31 2021-03-16 $76.13 $83.63 $41.01 99.31 % -2.26 % 1
95 AMKR SOLD 25.99 % -1.28 % 66.37 % 2021-01-14 $18.74 2021-01-15 $18.70 2021-03-16 $23.10 2021-03-16 $23.56 $26.07 $15.51 39.41 % -17.06 % 1
96 ANDAW SOLD -20.87 % -3.23 % 23.99 % 2021-01-14 $1.15 2021-01-15 $1.15 2021-03-16 $0.90 2021-03-16 $0.91 $1.73 $0.68 50.43 % -40.87 % 1
97 APHA SOLD 61.82 % -8.80 % 89.80 % 2021-01-14 $12.11 2021-01-15 $13.75 2021-03-16 $20.22 2021-03-16 $22.25 $32.29 $11.88 134.84 % -13.60 % 1
98 APYX SOLD 24.24 % -4.16 % 60.50 % 2021-01-14 $9.26 2021-01-15 $9.16 2021-03-16 $11.06 2021-03-16 $11.38 $12.01 $8.77 31.11 % -4.26 % 1
99 ASML SOLD 2.64 % 0.40 % 62.78 % 2021-01-14 $544.65 2021-01-15 $532.31 2021-03-16 $549.38 2021-03-16 $546.38 $608.71 $501.11 14.35 % -5.86 % 1
100 AVAV SOLD -0.38 % -1.12 % 60.90 % 2021-01-14 $125.29 2021-01-15 $122.47 2021-03-16 $118.51 2021-03-16 $122.00 $143.71 $97.77 17.34 % -20.17 % 1
101 AWRE SOLD -8.30 % -3.69 % 80.57 % 2021-01-14 $4.39 2021-01-15 $4.46 2021-03-16 $3.91 2021-03-16 $4.09 $6.52 $3.66 46.19 % -17.94 % 1
102 BASI SOLD 4.20 % -12.80 % 585.49 % 2021-01-14 $15.40 2021-01-15 $15.47 2021-03-16 $14.04 2021-03-16 $16.12 $21.08 $11.21 36.26 % -27.54 % 1
103 BBBY SOLD 19.04 % -4.57 % 65.88 % 2021-01-14 $27.34 2021-01-15 $26.89 2021-03-16 $31.11 2021-03-16 $32.01 $53.90 $24.05 100.45 % -10.56 % 1
104 BBH SOLD -0.82 % 0.48 % 59.55 % 2021-01-14 $180.01 2021-01-15 $180.25 2021-03-16 $178.72 2021-03-16 $178.78 $197.28 $163.63 9.45 % -9.22 % 1
105 BCYC SOLD 4.07 % -2.00 % 88.67 % 2021-01-14 $25.50 2021-01-15 $27.24 2021-03-16 $27.90 2021-03-16 $28.35 $33.00 $20.67 21.15 % -24.12 % 1
106 BGNE SOLD -2.92 % 0.61 % 64.18 % 2021-01-14 $335.96 2021-01-15 $339.26 2021-03-16 $327.38 2021-03-16 $329.35 $388.97 $283.44 14.65 % -16.45 % 1
107 BIDU SOLD 7.64 % 0.47 % 59.22 % 2021-01-14 $249.00 2021-01-15 $245.27 2021-03-16 $266.78 2021-03-16 $264.01 $354.82 $226.78 44.67 % -7.54 % 1
108 BILI SOLD -7.31 % 1.49 % 87.88 % 2021-01-14 $123.22 2021-01-15 $125.47 2021-03-16 $113.31 2021-03-16 $116.30 $157.66 $97.41 25.66 % -22.36 % 1
109 BLBD SOLD 10.00 % 11.30 % 180.40 % 2021-01-14 $22.88 2021-01-15 $23.00 2021-03-16 $26.98 2021-03-16 $25.30 $28.90 $18.35 25.65 % -20.22 % 1
110 BOTZ SOLD -2.73 % -0.44 % 36.88 % 2021-01-14 $35.26 2021-01-15 $34.86 2021-03-16 $33.60 2021-03-16 $33.91 $36.86 $31.24 5.74 % -10.38 % 1
111 BSET SOLD 16.10 % -3.57 % 67.70 % 2021-01-14 $22.73 2021-01-15 $22.80 2021-03-16 $25.67 2021-03-16 $26.47 $28.10 $19.07 23.25 % -16.36 % 1
112 BWACW SOLD -16.57 % -8.23 % 71.29 % 2021-01-14 $1.63 2021-01-15 $1.75 2021-03-16 $1.45 2021-03-16 $1.46 $2.45 $0.63 40.00 % -64.00 % 1
113 CASI SOLD -28.57 % -0.41 % 101.83 % 2021-01-14 $3.33 2021-01-15 $3.36 2021-03-16 $2.40 2021-03-16 $2.40 $3.90 $2.07 16.07 % -38.39 % 1
114 CDMO SOLD 25.90 % -1.30 % 51.81 % 2021-01-14 $14.20 2021-01-15 $14.17 2021-03-16 $17.45 2021-03-16 $17.84 $22.13 $12.60 56.18 % -11.08 % 1
115 CDNA SOLD -13.36 % -3.41 % 59.53 % 2021-01-14 $86.83 2021-01-15 $85.28 2021-03-16 $71.09 2021-03-16 $73.89 $99.83 $56.82 17.06 % -33.37 % 1
116 CDXS SOLD -10.65 % -1.89 % 59.41 % 2021-01-14 $25.65 2021-01-15 $25.25 2021-03-16 $21.83 2021-03-16 $22.56 $29.56 $18.00 17.07 % -28.71 % 1
117 CEFA SOLD 2.28 % -0.13 % 9.30 % 2021-01-14 $31.10 2021-01-19 $30.70 2021-03-22 $31.27 2021-03-22 $31.40 $31.81 $29.77 3.62 % -3.03 % 1
118 CFAC SOLD -19.19 % -0.29 % 23.11 % 2021-01-14 $13.29 2021-01-15 $12.77 2021-03-16 $10.19 2021-03-16 $10.32 $13.98 $9.85 9.48 % -22.87 % 1
119 CFACU SOLD -24.43 % -2.05 % 3.98 % 2021-01-14 $14.20 2021-01-15 $13.96 2021-03-16 $10.53 2021-03-16 $10.55 $15.00 $10.26 7.45 % -26.50 % 1
120 CFACW SOLD -41.92 % -0.59 % 34.59 % 2021-01-14 $3.23 2021-01-15 $3.34 2021-03-16 $1.69 2021-03-16 $1.94 $3.35 $1.18 0.30 % -64.67 % 1
121 CFIVU SOLD -4.60 % -0.68 % 10.95 % 2021-01-14 $10.73 2021-01-15 $10.75 2021-03-16 $10.19 2021-03-16 $10.26 $11.25 $10.03 4.65 % -6.70 % 1
122 CGC SOLD 3.66 % -5.15 % 78.83 % 2021-01-14 $34.62 2021-01-15 $34.73 2021-03-16 $33.73 2021-03-16 $36.00 $56.50 $28.04 62.68 % -19.26 % 1
123 CHNA SOLD 5.89 % 1.93 % 40.21 % 2021-01-14 $35.10 2021-01-15 $35.12 2021-03-16 $36.91 2021-03-16 $37.19 $42.00 $34.17 19.59 % -2.71 % 1
124 CNXC SOLD 14.12 % 1.55 % 121.75 % 2021-01-14 $122.83 2021-01-15 $123.30 2021-03-16 $142.42 2021-03-16 $140.71 $144.97 $105.42 17.58 % -14.50 % 1
125 COWN SOLD 21.10 % -4.10 % 109.23 % 2021-01-14 $29.99 2021-01-15 $29.76 2021-03-16 $37.18 2021-03-16 $36.04 $43.17 $23.40 45.06 % -21.37 % 1
126 CPSH SOLD 53.11 % -5.85 % 52.96 % 2021-01-14 $9.92 2021-01-15 $10.45 2021-03-16 $14.81 2021-03-16 $16.00 $30.00 $6.50 187.08 % -37.80 % 1
127 CRON SOLD -5.13 % -4.50 % 80.09 % 2021-01-14 $11.26 2021-01-15 $11.50 2021-03-16 $10.19 2021-03-16 $10.91 $15.83 $8.66 37.65 % -24.70 % 1
128 CRUS SOLD -19.58 % 3.08 % 64.12 % 2021-01-14 $97.55 2021-01-15 $96.99 2021-03-16 $79.93 2021-03-16 $78.00 $103.25 $73.30 6.45 % -24.43 % 1
129 CSSE SOLD -1.16 % 5.33 % 108.75 % 2021-01-14 $24.42 2021-01-15 $24.91 2021-03-16 $25.87 2021-03-16 $24.62 $32.95 $22.00 32.28 % -11.68 % 1
130 CTRN SOLD 49.96 % 0.32 % 173.69 % 2021-01-14 $62.42 2021-01-15 $61.35 2021-03-16 $90.73 2021-03-16 $92.00 $92.00 $54.98 49.96 % -10.38 % 1
131 CVET SOLD -10.69 % -8.09 % 74.73 % 2021-01-14 $38.42 2021-01-15 $38.08 2021-03-16 $31.45 2021-03-16 $34.01 $40.77 $29.36 7.06 % -22.90 % 1
132 CYRX SOLD -12.71 % -0.79 % 63.67 % 2021-01-14 $67.35 2021-01-15 $67.06 2021-03-16 $57.41 2021-03-16 $58.54 $84.97 $47.68 26.71 % -28.90 % 1
133 DBDRW SOLD -36.11 % -11.57 % 44.11 % 2021-01-14 $1.66 2021-01-15 $1.80 2021-03-16 $1.07 2021-03-16 $1.15 $1.80 $0.76 0.00% -57.78 % 1
134 DISCA SOLD 95.09 % 2.90 % 102.84 % 2021-01-14 $37.25 2021-01-15 $37.24 2021-03-16 $75.81 2021-03-16 $72.65 $74.53 $35.69 100.13 % -4.16 % 1
135 DISCK SOLD 87.92 % 2.41 % 102.90 % 2021-01-14 $32.51 2021-01-15 $32.19 2021-03-16 $62.36 2021-03-16 $60.49 $61.61 $31.44 91.39 % -2.33 % 1
136 DMXF SOLD 1.69 % 0.31 % 101.15 % 2021-01-14 $65.46 2021-01-15 $64.32 2021-03-16 $65.28 2021-03-16 $65.41 $67.04 $62.27 4.23 % -3.19 % 1
137 DWAS SOLD 10.15 % -1.89 % 34.81 % 2021-01-14 $83.98 2021-01-15 $83.27 2021-03-16 $89.71 2021-03-16 $91.72 $96.33 $75.88 15.68 % -8.87 % 1
138 DWAW SOLD -1.85 % -1.02 % 35.96 % 2021-01-14 $39.41 2021-01-15 $38.84 2021-03-16 $37.72 2021-03-16 $38.12 $41.88 $34.29 7.83 % -11.71 % 1
139 DXYN SOLD 12.72 % -6.77 % 60.48 % 2021-01-14 $3.45 2021-01-15 $3.46 2021-03-16 $3.58 2021-03-16 $3.90 $6.00 $2.26 73.41 % -34.68 % 1
140 EBIX SOLD -21.51 % -4.83 % 65.23 % 2021-01-14 $43.31 2021-01-15 $42.73 2021-03-16 $31.92 2021-03-16 $33.54 $64.14 $22.39 50.11 % -47.60 % 1
141 EBIZ SOLD 7.33 % -0.50 % 37.03 % 2021-01-14 $34.04 2021-01-15 $33.96 2021-03-16 $36.11 2021-03-16 $36.45 $37.98 $32.07 11.84 % -5.57 % 1
142 EDAP SOLD 20.69 % 4.44 % 111.71 % 2021-01-14 $6.90 2021-01-15 $6.96 2021-03-16 $8.71 2021-03-16 $8.40 $10.68 $6.50 53.45 % -6.61 % 1
143 EEMA SOLD -0.52 % 0.75 % 46.96 % 2021-01-14 $93.58 2021-01-15 $92.91 2021-03-16 $92.71 2021-03-16 $92.43 $100.35 $89.51 8.01 % -3.66 % 1
144 EH SOLD 5.79 % -7.61 % 59.65 % 2021-01-14 $44.46 2021-01-15 $48.67 2021-03-16 $47.58 2021-03-16 $51.49 $129.80 $28.53 166.69 % -41.38 % 1
145 EMXC SOLD 0.02 % 0.15 % 290.69 % 2021-01-14 $60.94 2021-01-15 $59.93 2021-03-16 $59.90 2021-03-16 $59.94 $61.44 $56.82 2.52 % -5.19 % 1
146 EMXF SOLD 0.32 % 0.57 % 29.05 % 2021-01-14 $44.82 2021-01-15 $44.18 2021-03-16 $44.27 2021-03-16 $44.32 $47.13 $42.40 6.68 % -4.03 % 1
147 ENTG SOLD -1.33 % -0.03 % 82.87 % 2021-01-14 $108.60 2021-01-15 $108.60 2021-03-16 $105.44 2021-03-16 $107.16 $114.00 $93.50 4.97 % -13.90 % 1
148 EPHYU SOLD -7.27 % -1.57 % 195.48 % 2021-01-14 $10.85 2021-01-15 $11.00 2021-03-16 $10.03 2021-03-16 $10.20 $11.37 $9.93 3.36 % -9.73 % 1
149 EQRR SOLD 6.32 % -1.79 % 144.43 % 2021-01-14 $42.45 2021-01-15 $43.81 2021-03-16 $46.16 2021-03-16 $46.58 $47.82 $38.39 9.15 % -12.37 % 1
150 ESGE SOLD -0.54 % 0.14 % 78.06 % 2021-01-14 $44.71 2021-01-15 $44.33 2021-03-16 $43.99 2021-03-16 $44.09 $47.37 $42.36 6.86 % -4.44 % 1
151 ETACW SOLD -33.96 % -7.14 % 19.90 % 2021-01-14 $2.00 2021-01-15 $2.12 2021-03-16 $1.30 2021-03-16 $1.40 $2.63 $0.92 24.06 % -56.60 % 1
152 EUCRU SOLD -3.34 % -0.29 % 42.30 % 2021-01-14 $10.90 2021-01-15 $10.86 2021-03-16 $10.37 2021-03-16 $10.50 $11.17 $10.25 2.85 % -5.62 % 1
153 EWBC SOLD 25.73 % 0.17 % 90.48 % 2021-01-14 $62.37 2021-01-15 $61.01 2021-03-16 $77.09 2021-03-16 $76.71 $78.53 $58.66 28.72 % -3.85 % 1
154 FAD SOLD 1.03 % -0.91 % 28.11 % 2021-01-14 $110.36 2021-01-15 $110.32 2021-03-16 $110.71 2021-03-16 $111.46 $119.11 $101.28 7.97 % -8.19 % 1
155 FALN SOLD -1.42 % -0.45 % 75.98 % 2021-01-14 $29.52 2021-01-15 $29.52 2021-03-16 $28.95 2021-03-16 $29.10 $29.74 $28.94 0.75 % -1.96 % 1
156 FCVT SOLD 1.38 % -1.14 % 75.54 % 2021-01-14 $52.49 2021-01-15 $52.18 2021-03-16 $52.16 2021-03-16 $52.90 $55.99 $47.92 7.30 % -8.16 % 1
157 FNKO SOLD 50.69 % -4.62 % 134.52 % 2021-01-14 $12.70 2021-01-15 $12.39 2021-03-16 $17.96 2021-03-16 $18.67 $19.73 $11.13 59.24 % -10.17 % 1
158 FNX SOLD 10.04 % -1.12 % 27.34 % 2021-01-14 $88.76 2021-01-15 $88.08 2021-03-16 $95.71 2021-03-16 $96.92 $96.92 $84.53 10.04 % -4.03 % 1
159 FORM SOLD -6.82 % 3.00 % 82.57 % 2021-01-14 $49.54 2021-01-15 $49.13 2021-03-16 $46.63 2021-03-16 $45.78 $52.39 $40.20 6.64 % -18.18 % 1
160 FTA SOLD 11.65 % -0.87 % 65.47 % 2021-01-14 $57.95 2021-01-15 $57.41 2021-03-16 $63.67 2021-03-16 $64.10 $64.23 $55.40 11.88 % -3.50 % 1
161 FTCVU SOLD 25.23 % 50.09 % 6939.67 % 2021-01-14 $10.88 2021-01-15 $10.90 2021-03-16 $16.87 2021-03-16 $13.65 $13.65 $10.27 25.23 % -5.78 % 1
162 FTGC SOLD 7.71 % -0.14 % 48.63 % 2021-01-14 $20.13 2021-01-15 $19.97 2021-03-16 $21.55 2021-03-16 $21.51 $21.99 $19.60 10.12 % -1.85 % 1
163 FVC SOLD 7.22 % -0.75 % 39.27 % 2021-01-14 $32.43 2021-01-15 $32.29 2021-03-16 $34.33 2021-03-16 $34.62 $34.62 $31.21 7.22 % -3.34 % 1
164 FYC SOLD 8.84 % -1.62 % 43.42 % 2021-01-14 $69.26 2021-01-15 $68.67 2021-03-16 $73.58 2021-03-16 $74.74 $77.09 $64.12 12.26 % -6.63 % 1
165 GIGE SOLD 3.63 % -1.15 % 39.42 % 2021-01-14 $39.90 2021-01-15 $39.71 2021-03-16 $40.40 2021-03-16 $41.15 $48.58 $35.50 22.34 % -10.60 % 1
166 GMAB SOLD -21.47 % 0.42 % 92.72 % 2021-01-14 $44.12 2021-01-15 $43.32 2021-03-16 $33.64 2021-03-16 $34.02 $44.83 $30.10 3.49 % -30.52 % 1
167 GNRS SOLD -10.29 % 0.00% 88.86 % 2021-01-14 $10.88 2021-01-15 $11.08 2021-03-16 $9.96 2021-03-16 $9.94 $11.46 $9.85 3.43 % -11.10 % 1
168 GNRSW SOLD -48.92 % -8.08 % 104.56 % 2021-01-14 $1.69 2021-01-15 $1.86 2021-03-16 $0.91 2021-03-16 $0.95 $2.35 $0.81 26.34 % -56.45 % 1
169 GSM SOLD 61.16 % -1.91 % 35.61 % 2021-01-14 $2.25 2021-01-15 $2.24 2021-03-16 $3.59 2021-03-16 $3.61 $4.49 $1.72 100.45 % -23.21 % 1
170 GXTG SOLD -0.37 % -1.03 % 46.01 % 2021-01-14 $50.64 2021-01-15 $51.19 2021-03-16 $50.10 2021-03-16 $51.00 $66.44 $44.79 29.79 % -12.50 % 1
171 HCAT SOLD 1.49 % -1.22 % 77.45 % 2021-01-14 $47.84 2021-01-15 $47.69 2021-03-16 $47.66 2021-03-16 $48.40 $55.07 $43.82 15.47 % -8.11 % 1
172 HERD SOLD 6.95 % -0.52 % 59.70 % 2021-01-14 $30.27 2021-01-21 $30.34 2021-03-22 $32.51 2021-03-22 $32.45 $32.96 $29.23 8.64 % -3.66 % 1
173 HERO SOLD -2.19 % 1.58 % 131.92 % 2021-01-14 $32.96 2021-01-15 $32.87 2021-03-16 $32.11 2021-03-16 $32.15 $37.23 $29.83 13.26 % -9.25 % 1
174 HLIT SOLD 3.59 % -0.12 % 130.90 % 2021-01-14 $8.13 2021-01-15 $8.07 2021-03-16 $8.37 2021-03-16 $8.36 $8.57 $7.33 6.20 % -9.17 % 1
175 HSKA SOLD 14.83 % -1.08 % 24.84 % 2021-01-14 $161.67 2021-01-15 $160.13 2021-03-16 $182.50 2021-03-16 $183.88 $217.17 $158.82 35.62 % -0.82 % 1
176 HTOO SOLD -31.59 % -10.12 % 96.57 % 2021-01-14 $24.68 2021-01-15 $24.85 2021-03-16 $15.10 2021-03-16 $17.00 $25.85 $12.16 4.02 % -51.07 % 1
177 HTOOW SOLD -47.64 % -5.44 % 52.45 % 2021-01-14 $11.44 2021-01-15 $11.44 2021-03-16 $5.39 2021-03-16 $5.99 $13.25 $3.39 15.82 % -70.37 % 1
178 HUBG SOLD 11.00 % -1.35 % 81.86 % 2021-01-14 $60.27 2021-01-15 $59.92 2021-03-16 $65.94 2021-03-16 $66.51 $68.44 $52.35 14.22 % -12.63 % 1
179 HWC SOLD 9.73 % -1.35 % 67.05 % 2021-01-14 $41.20 2021-01-15 $40.41 2021-03-16 $43.96 2021-03-16 $44.34 $45.62 $33.69 12.89 % -16.63 % 1
180 IART SOLD 2.36 % -1.44 % 69.56 % 2021-01-14 $67.78 2021-01-15 $67.25 2021-03-16 $67.59 2021-03-16 $68.84 $71.34 $64.95 6.08 % -3.42 % 1
181 ICHR SOLD 17.02 % 2.78 % 131.61 % 2021-01-14 $40.77 2021-01-15 $40.60 2021-03-16 $48.43 2021-03-16 $47.51 $47.85 $34.70 17.86 % -14.53 % 1
182 ICLK SOLD 12.38 % 3.30 % 43.51 % 2021-01-14 $11.98 2021-01-15 $12.28 2021-03-16 $14.10 2021-03-16 $13.80 $19.10 $11.58 55.54 % -5.70 % 1
183 IEC SOLD -8.33 % -1.76 % 80.85 % 2021-01-14 $14.76 2021-01-15 $15.00 2021-03-16 $13.40 2021-03-16 $13.75 $17.98 $11.35 19.87 % -24.33 % 1
184 IMOS SOLD 6.91 % 1.50 % 224.66 % 2021-01-14 $26.27 2021-01-15 $25.89 2021-03-16 $27.71 2021-03-16 $27.68 $27.81 $24.14 7.42 % -6.76 % 1
185 INMB SOLD -39.54 % -0.20 % 37.28 % 2021-01-14 $24.92 2021-01-15 $24.99 2021-03-16 $14.78 2021-03-16 $15.11 $29.99 $12.60 20.01 % -49.58 % 1
186 INMD SOLD 28.57 % -2.13 % 54.11 % 2021-01-14 $56.63 2021-01-15 $56.00 2021-03-16 $69.79 2021-03-16 $72.00 $77.80 $53.85 38.93 % -3.84 % 1
187 INTZ SOLD 6.22 % -1.15 % 78.73 % 2021-01-14 $24.97 2021-01-15 $25.42 2021-03-16 $26.67 2021-03-16 $27.00 $29.90 $17.55 17.62 % -30.96 % 1
188 IRDM SOLD -10.88 % -4.28 % 60.76 % 2021-01-14 $46.92 2021-01-15 $46.98 2021-03-16 $40.26 2021-03-16 $41.87 $54.65 $34.98 16.33 % -25.54 % 1
189 ISDX SOLD 7.10 % 0.03 % 52.05 % 2021-01-14 $28.80 2021-01-15 $28.18 2021-03-16 $30.11 2021-03-16 $30.18 $30.18 $27.10 7.10 % -3.83 % 1
190 ISEM SOLD 3.23 % 0.37 % 104.63 % 2021-01-14 $28.97 2021-01-15 $28.82 2021-03-16 $29.88 2021-03-16 $29.75 $30.48 $27.30 5.76 % -5.27 % 1
191 ITI SOLD -15.24 % 0.16 % 39.33 % 2021-01-14 $7.51 2021-01-15 $7.48 2021-03-16 $6.37 2021-03-16 $6.34 $7.55 $5.30 0.94 % -29.14 % 1
192 IUS SOLD 9.55 % -0.76 % 28.52 % 2021-01-14 $32.51 2021-01-15 $32.26 2021-03-16 $35.21 2021-03-16 $35.34 $35.50 $31.35 10.04 % -2.82 % 1
193 IZEA SOLD 44.76 % -7.78 % 63.17 % 2021-01-14 $3.19 2021-01-15 $3.15 2021-03-16 $4.15 2021-03-16 $4.56 $7.45 $2.72 136.51 % -13.65 % 1
194 JSMD SOLD 4.17 % -0.60 % 98.59 % 2021-01-14 $66.40 2021-01-15 $66.19 2021-03-16 $68.00 2021-03-16 $68.95 $69.85 $61.85 5.53 % -6.56 % 1
195 KAIRU SOLD -4.25 % 0.20 % 370.67 % 2021-01-14 $10.58 2021-01-15 $10.60 2021-03-16 $10.05 2021-03-16 $10.15 $10.74 $10.03 1.32 % -5.38 % 1
196 KE SOLD 48.97 % 5.81 % 566.73 % 2021-01-14 $18.08 2021-01-15 $17.89 2021-03-16 $28.43 2021-03-16 $26.65 $27.39 $17.50 53.10 % -2.18 % 1
197 KLAC SOLD -1.24 % 1.00 % 97.96 % 2021-01-14 $303.88 2021-01-15 $303.49 2021-03-16 $301.95 2021-03-16 $299.72 $342.21 $273.24 12.76 % -9.97 % 1
198 KLIC SOLD 28.72 % 3.12 % 81.54 % 2021-01-14 $38.47 2021-01-15 $38.27 2021-03-16 $50.28 2021-03-16 $49.26 $52.55 $34.79 37.31 % -9.09 % 1
199 KTOS SOLD -9.20 % -2.22 % 55.10 % 2021-01-14 $30.40 2021-01-15 $30.21 2021-03-16 $26.48 2021-03-16 $27.43 $34.11 $22.31 12.91 % -26.15 % 1
200 LCAPW SOLD -46.78 % 0.00% 190.91 % 2021-01-14 $1.79 2021-01-15 $1.71 2021-03-16 $0.85 2021-03-16 $0.91 $1.88 $0.84 9.94 % -50.88 % 1
201 LE SOLD 25.62 % -1.98 % 116.87 % 2021-01-14 $28.76 2021-01-15 $28.14 2021-03-16 $35.20 2021-03-16 $35.35 $36.50 $26.36 29.71 % -6.33 % 1
202 LEGR SOLD 4.16 % 0.30 % 55.31 % 2021-01-14 $39.36 2021-01-15 $39.14 2021-03-16 $40.72 2021-03-16 $40.77 $41.06 $37.47 4.91 % -4.27 % 1
203 LRCX SOLD -1.89 % 1.94 % 86.86 % 2021-01-14 $557.79 2021-01-15 $552.98 2021-03-16 $547.18 2021-03-16 $542.51 $603.60 $481.05 9.15 % -13.01 % 1
204 LXRX SOLD -8.96 % -3.06 % 93.27 % 2021-01-14 $8.05 2021-01-15 $7.48 2021-03-16 $6.66 2021-03-16 $6.81 $9.65 $5.99 29.01 % -19.92 % 1
205 MDRX SOLD -4.28 % -2.35 % 101.08 % 2021-01-14 $16.54 2021-01-15 $16.37 2021-03-16 $15.37 2021-03-16 $15.67 $17.96 $14.77 9.71 % -9.77 % 1
206 MDWD SOLD 9.07 % -1.82 % 32.07 % 2021-01-14 $5.03 2021-01-15 $5.07 2021-03-16 $5.40 2021-03-16 $5.53 $6.07 $4.24 19.72 % -16.37 % 1
207 MIK SOLD 31.30 % 0.00% 53.23 % 2021-01-14 $17.47 2021-01-15 $16.71 2021-03-16 $21.91 2021-03-16 $21.94 $22.30 $13.45 33.45 % -19.51 % 1
208 MKSI SOLD -1.15 % 3.41 % 114.98 % 2021-01-14 $177.79 2021-01-15 $176.35 2021-03-16 $177.91 2021-03-16 $174.32 $192.30 $144.07 9.04 % -18.30 % 1
209 MRVL SOLD -5.32 % -0.83 % 50.32 % 2021-01-14 $51.31 2021-01-15 $51.47 2021-03-16 $47.96 2021-03-16 $48.73 $55.70 $37.92 8.22 % -26.33 % 1
210 MSTR SOLD 24.99 % -5.82 % 54.43 % 2021-01-14 $631.00 2021-01-15 $607.10 2021-03-16 $724.29 2021-03-16 $758.79 $1315.00 $504.60 116.60 % -16.88 % 1
211 MTSI SOLD 7.38 % -0.26 % 84.15 % 2021-01-14 $63.41 2021-01-15 $62.88 2021-03-16 $66.16 2021-03-16 $67.52 $69.29 $53.49 10.19 % -14.93 % 1
212 NMCI SOLD 70.56 % -1.40 % 95.79 % 2021-01-14 $5.56 2021-01-15 $5.57 2021-03-16 $9.17 2021-03-16 $9.50 $9.54 $4.58 71.27 % -17.77 % 1
213 NPAWW SOLD 4.93 % -15.10 % 44.67 % 2021-01-14 $4.86 2021-01-15 $4.67 2021-03-16 $4.16 2021-03-16 $4.90 $9.43 $3.03 101.93 % -35.12 % 1
214 NVEE SOLD 0.55 % 1.59 % 93.68 % 2021-01-14 $95.30 2021-01-15 $93.22 2021-03-16 $95.08 2021-03-16 $93.73 $109.39 $87.27 17.35 % -6.38 % 1
215 NXTG SOLD 0.93 % 1.01 % 49.61 % 2021-01-14 $72.84 2021-01-15 $72.37 2021-03-16 $73.16 2021-03-16 $73.04 $75.56 $68.00 4.41 % -6.04 % 1
216 OCSL SOLD 9.66 % -1.10 % 102.61 % 2021-01-14 $5.81 2021-01-15 $5.80 2021-03-16 $6.27 2021-03-16 $6.36 $6.36 $5.47 9.66 % -5.69 % 1
217 OLED SOLD -9.96 % -0.99 % 55.12 % 2021-01-14 $256.77 2021-01-15 $257.54 2021-03-16 $228.43 2021-03-16 $231.90 $262.77 $180.20 2.03 % -30.03 % 1
218 OMP SOLD 39.90 % 0.75 % 42.24 % 2021-01-14 $14.83 2021-01-15 $14.51 2021-03-16 $20.10 2021-03-16 $20.30 $22.00 $13.22 51.62 % -8.89 % 1
219 ON SOLD 4.49 % 3.54 % 155.64 % 2021-01-14 $37.90 2021-01-15 $37.85 2021-03-16 $40.66 2021-03-16 $39.55 $42.38 $33.78 11.97 % -10.75 % 1
220 ORBC SOLD -7.26 % -3.30 % 123.03 % 2021-01-14 $8.32 2021-01-15 $8.81 2021-03-16 $7.91 2021-03-16 $8.17 $9.25 $6.32 4.99 % -28.26 % 1
221 ORGO SOLD 84.48 % -0.81 % 108.60 % 2021-01-14 $9.49 2021-01-15 $9.47 2021-03-16 $17.06 2021-03-16 $17.47 $18.20 $9.00 92.19 % -4.96 % 1
222 OTRAW SOLD -52.94 % -1.25 % 175.72 % 2021-01-14 $1.42 2021-01-15 $1.70 2021-03-16 $0.79 2021-03-16 $0.80 $1.70 $0.61 0.00% -64.12 % 1
223 PAQCU SOLD -11.03 % -0.29 % 29.27 % 2021-01-14 $12.50 2021-01-15 $11.60 2021-03-16 $10.35 2021-03-16 $10.32 $12.40 $10.23 6.90 % -11.81 % 1
224 PCRX SOLD -2.20 % -1.34 % 89.44 % 2021-01-14 $77.16 2021-01-15 $74.50 2021-03-16 $71.50 2021-03-16 $72.86 $80.00 $64.81 7.38 % -13.01 % 1
225 PDCE SOLD 55.30 % -5.74 % 87.07 % 2021-01-14 $25.69 2021-01-15 $25.21 2021-03-16 $37.76 2021-03-16 $39.15 $42.79 $21.53 69.73 % -14.60 % 1
226 PEZ SOLD 11.51 % -2.29 % 59.90 % 2021-01-14 $85.96 2021-01-15 $85.66 2021-03-16 $92.06 2021-03-16 $95.52 $97.80 $77.75 14.17 % -9.23 % 1
227 PLPC SOLD -1.17 % -0.80 % 62.63 % 2021-01-14 $75.06 2021-01-15 $74.06 2021-03-16 $73.34 2021-03-16 $73.19 $82.46 $62.00 11.34 % -16.28 % 1
228 PODD SOLD -4.80 % -1.44 % 258.37 % 2021-01-14 $284.14 2021-01-15 $285.28 2021-03-16 $265.66 2021-03-16 $271.58 $298.43 $231.44 4.61 % -18.87 % 1
229 POTX SOLD 17.05 % -5.34 % 128.28 % 2021-01-14 $15.39 2021-01-15 $16.19 2021-03-16 $17.71 2021-03-16 $18.95 $29.50 $13.80 82.21 % -14.76 % 1
230 PRCH SOLD 9.24 % 1.45 % 70.40 % 2021-01-14 $15.93 2021-01-15 $17.65 2021-03-16 $19.57 2021-03-16 $19.28 $24.41 $14.11 38.30 % -20.06 % 1
231 PRCHW SOLD 61.62 % 4.45 % 264.55 % 2021-01-14 $4.00 2021-01-15 $4.82 2021-03-16 $7.98 2021-03-16 $7.79 $12.75 $3.74 164.52 % -22.41 % 1
232 PRGS SOLD -4.51 % -1.74 % 83.62 % 2021-01-14 $48.81 2021-01-15 $47.24 2021-03-16 $44.61 2021-03-16 $45.11 $47.97 $39.91 1.55 % -15.52 % 1
233 PRSRU SOLD -9.50 % -0.58 % 104.80 % 2021-01-14 $11.10 2021-01-15 $11.47 2021-03-16 $10.25 2021-03-16 $10.38 $12.13 $10.16 5.75 % -11.42 % 1
234 PSCD SOLD 28.39 % -2.14 % 242.51 % 2021-01-14 $93.30 2021-01-15 $92.63 2021-03-16 $116.85 2021-03-16 $118.93 $120.89 $90.37 30.51 % -2.44 % 1
235 PSCH SOLD 4.88 % -1.43 % 51.24 % 2021-01-14 $184.90 2021-01-15 $183.92 2021-03-16 $189.64 2021-03-16 $192.89 $199.88 $171.81 8.68 % -6.58 % 1
236 PSCU SOLD 16.82 % -0.54 % 36.80 % 2021-01-14 $57.36 2021-01-15 $56.84 2021-03-16 $65.80 2021-03-16 $66.40 $66.80 $56.45 17.52 % -0.69 % 1
237 PTH SOLD -6.17 % -1.81 % 36.08 % 2021-01-14 $178.62 2021-01-15 $180.25 2021-03-16 $164.24 2021-03-16 $169.13 $193.97 $140.62 7.61 % -21.99 % 1
238 PTSI SOLD 12.54 % -1.05 % 131.19 % 2021-01-14 $58.99 2021-01-15 $57.01 2021-03-16 $63.88 2021-03-16 $64.16 $65.90 $51.00 15.59 % -10.54 % 1
239 QQQJ SOLD 3.61 % -0.65 % 57.15 % 2021-01-14 $32.70 2021-01-15 $32.70 2021-03-16 $33.44 2021-03-16 $33.88 $35.18 $29.91 7.58 % -8.53 % 1
240 QTRX SOLD -13.89 % -1.54 % 68.35 % 2021-01-14 $74.01 2021-01-15 $72.98 2021-03-16 $60.22 2021-03-16 $62.84 $92.57 $57.66 26.84 % -20.99 % 1
241 RCII SOLD 36.67 % -2.58 % 78.01 % 2021-01-14 $48.84 2021-01-15 $47.02 2021-03-16 $62.59 2021-03-16 $64.26 $64.79 $42.10 37.79 % -10.46 % 1
242 REAL SOLD -9.30 % -0.70 % 73.97 % 2021-01-14 $27.41 2021-01-15 $27.11 2021-03-16 $24.23 2021-03-16 $24.59 $30.22 $19.63 11.47 % -27.59 % 1
243 RFEM SOLD 1.56 % 0.58 % 66.95 % 2021-01-14 $73.67 2021-01-15 $73.27 2021-03-16 $74.19 2021-03-16 $74.41 $78.24 $71.39 6.78 % -2.57 % 1
244 RMNI SOLD 20.97 % -0.73 % 26.58 % 2021-01-14 $6.77 2021-01-15 $6.82 2021-03-16 $8.16 2021-03-16 $8.25 $10.72 $6.38 57.18 % -6.45 % 1
245 RNET SOLD 43.65 % -5.15 % 30.78 % 2021-01-14 $6.89 2021-01-15 $7.01 2021-03-16 $9.58 2021-03-16 $10.07 $11.19 $6.84 59.63 % -2.43 % 1
246 RNLX SOLD 41.36 % -2.76 % 54.89 % 2021-01-14 $22.32 2021-01-15 $22.00 2021-03-16 $30.27 2021-03-16 $31.10 $32.12 $20.58 46.00 % -6.45 % 1
247 ROBT SOLD 2.59 % -0.04 % 31.48 % 2021-01-14 $53.60 2021-01-15 $53.33 2021-03-16 $54.14 2021-03-16 $54.71 $59.72 $49.57 11.98 % -7.05 % 1
248 SAMG SOLD -3.91 % -2.17 % 74.25 % 2021-01-14 $15.60 2021-01-15 $15.36 2021-03-16 $14.46 2021-03-16 $14.76 $15.98 $13.62 4.04 % -11.33 % 1
249 SBLK SOLD 30.98 % -6.43 % 70.94 % 2021-01-14 $12.03 2021-01-15 $12.20 2021-03-16 $15.00 2021-03-16 $15.98 $16.40 $9.55 34.43 % -21.72 % 1
250 SBNY SOLD 54.43 % -1.78 % 78.21 % 2021-01-14 $159.82 2021-01-15 $157.41 2021-03-16 $241.57 2021-03-16 $243.09 $247.84 $146.10 57.45 % -7.19 % 1
251 SDVY SOLD 14.52 % -1.11 % 69.97 % 2021-01-14 $25.54 2021-01-15 $25.11 2021-03-16 $28.60 2021-03-16 $28.75 $28.92 $24.11 15.17 % -3.98 % 1
252 SFIX SOLD -20.73 % -5.69 % 64.10 % 2021-01-14 $75.59 2021-01-15 $74.93 2021-03-16 $56.33 2021-03-16 $59.40 $113.76 $47.51 51.82 % -36.59 % 1
253 SIVB SOLD 18.63 % -2.04 % 93.15 % 2021-01-14 $465.63 2021-01-15 $462.79 2021-03-16 $539.85 2021-03-16 $548.99 $560.15 $435.77 21.04 % -5.84 % 1
254 SLM SOLD 23.43 % 2.26 % 99.58 % 2021-01-14 $13.79 2021-01-15 $13.70 2021-03-16 $17.21 2021-03-16 $16.91 $17.53 $12.02 27.96 % -12.26 % 1
255 SMCP SOLD 11.21 % -0.96 % 584.27 % 2021-01-14 $28.15 2021-01-15 $27.88 2021-03-16 $30.97 2021-03-16 $31.00 $31.27 $26.49 12.16 % -4.99 % 1
256 SMH SOLD -0.24 % 1.09 % 80.22 % 2021-01-14 $239.42 2021-01-15 $238.80 2021-03-16 $238.45 2021-03-16 $238.23 $258.59 $216.14 8.29 % -9.49 % 1
257 SMID SOLD 29.18 % -1.61 % 43.11 % 2021-01-14 $10.12 2021-01-15 $10.11 2021-03-16 $12.83 2021-03-16 $13.06 $13.06 $9.55 29.18 % -5.54 % 1
258 SMSI SOLD -2.82 % 1.38 % 75.06 % 2021-01-14 $6.74 2021-01-15 $6.74 2021-03-16 $6.59 2021-03-16 $6.55 $8.05 $6.12 19.44 % -9.20 % 1
259 SNBR SOLD 51.92 % -3.31 % 88.96 % 2021-01-14 $98.68 2021-01-15 $97.75 2021-03-16 $142.10 2021-03-16 $148.50 $151.44 $93.17 54.93 % -4.69 % 1
260 SPWR SOLD 3.52 % -7.98 % 98.44 % 2021-01-14 $35.08 2021-01-15 $34.38 2021-03-16 $34.00 2021-03-16 $35.59 $57.52 $27.39 67.31 % -20.33 % 1
261 SRAC SOLD -22.71 % -6.58 % 38.16 % 2021-01-14 $21.59 2021-01-15 $20.96 2021-03-16 $15.04 2021-03-16 $16.20 $29.18 $11.12 39.22 % -46.95 % 1
262 SRACU SOLD -21.30 % -5.46 % 40.27 % 2021-01-14 $25.40 2021-01-15 $24.84 2021-03-16 $18.01 2021-03-16 $19.55 $35.00 $13.00 40.90 % -47.67 % 1
263 SRACW SOLD -12.41 % -9.32 % 87.48 % 2021-01-14 $6.79 2021-01-15 $6.85 2021-03-16 $5.35 2021-03-16 $6.00 $11.96 $3.07 74.60 % -55.18 % 1
264 SSTI SOLD -15.50 % -2.49 % 38.81 % 2021-01-14 $48.50 2021-01-15 $47.55 2021-03-16 $38.82 2021-03-16 $40.18 $53.97 $34.29 13.50 % -27.89 % 1
265 SSYS SOLD -1.24 % -7.63 % 43.10 % 2021-01-14 $32.77 2021-01-15 $30.54 2021-03-16 $27.49 2021-03-16 $30.16 $56.95 $21.03 86.48 % -31.14 % 1
266 STAY SOLD 26.06 % 0.47 % 300.27 % 2021-01-14 $15.41 2021-01-15 $15.31 2021-03-16 $19.30 2021-03-16 $19.30 $19.44 $14.36 26.98 % -6.21 % 1
267 SUNW SOLD 23.37 % -9.62 % 90.82 % 2021-01-14 $12.51 2021-01-15 $12.15 2021-03-16 $13.53 2021-03-16 $14.99 $29.37 $8.50 141.73 % -30.04 % 1
268 SURF SOLD -26.94 % -1.58 % 51.08 % 2021-01-14 $11.95 2021-01-15 $12.25 2021-03-16 $8.74 2021-03-16 $8.95 $14.40 $6.54 17.55 % -46.61 % 1
269 SVOKU SOLD -1.94 % -1.22 % 23.42 % 2021-01-14 $10.85 2021-01-15 $10.85 2021-03-16 $10.55 2021-03-16 $10.64 $11.77 $10.23 8.48 % -5.71 % 1
270 SWAV SOLD -14.98 % -1.08 % 169.74 % 2021-01-14 $136.98 2021-01-15 $136.94 2021-03-16 $114.45 2021-03-16 $116.42 $143.79 $91.46 5.00 % -33.21 % 1
271 SWIR SOLD -2.07 % -0.50 % 117.38 % 2021-01-14 $18.28 2021-01-15 $18.35 2021-03-16 $17.94 2021-03-16 $17.97 $22.22 $14.79 21.09 % -19.40 % 1
272 SYNC SOLD 25.29 % -0.46 % 93.75 % 2021-01-14 $1.72 2021-01-15 $1.74 2021-03-16 $2.18 2021-03-16 $2.18 $2.20 $1.58 26.44 % -9.20 % 1
273 TBLTW SOLD -30.54 % -3.57 % 47.43 % 2021-01-14 $0.35 2021-01-15 $0.37 2021-03-16 $0.27 2021-03-16 $0.26 $0.91 $0.20 145.95 % -45.95 % 1
274 TITN SOLD 20.43 % -1.75 % 67.64 % 2021-01-14 $23.01 2021-01-15 $22.71 2021-03-16 $26.88 2021-03-16 $27.35 $30.00 $20.55 32.10 % -9.51 % 1
275 TLS SOLD 2.28 % 1.77 % 85.64 % 2021-01-14 $34.49 2021-01-15 $34.61 2021-03-16 $35.74 2021-03-16 $35.40 $41.84 $27.90 20.89 % -19.39 % 1
276 TTCF SOLD -16.46 % -2.24 % 57.56 % 2021-01-14 $26.81 2021-01-15 $26.85 2021-03-16 $21.84 2021-03-16 $22.43 $26.90 $17.41 0.19 % -35.16 % 1
277 TWST SOLD -22.74 % -3.56 % 65.46 % 2021-01-14 $189.43 2021-01-15 $188.15 2021-03-16 $139.33 2021-03-16 $145.36 $214.07 $103.53 13.78 % -44.97 % 1
278 UCTT SOLD 44.02 % 1.82 % 164.87 % 2021-01-14 $39.81 2021-01-15 $39.37 2021-03-16 $56.55 2021-03-16 $56.70 $56.70 $36.58 44.02 % -7.09 % 1
279 UNIT SOLD -4.06 % -2.33 % 61.20 % 2021-01-14 $12.52 2021-01-15 $12.56 2021-03-16 $11.75 2021-03-16 $12.05 $13.40 $10.06 6.69 % -19.90 % 1
280 VCVCU SOLD 13.97 % -2.46 % 7.82 % 2021-01-14 $11.62 2021-01-15 $11.60 2021-03-16 $12.69 2021-03-16 $13.22 $19.00 $10.56 63.79 % -8.97 % 1
281 VERI SOLD -21.80 % -6.68 % 53.06 % 2021-01-14 $40.73 2021-01-15 $40.92 2021-03-16 $29.89 2021-03-16 $32.00 $50.34 $28.53 23.02 % -30.28 % 1
282 VFF SOLD 25.45 % -10.87 % 151.02 % 2021-01-14 $14.35 2021-01-15 $13.48 2021-03-16 $15.58 2021-03-16 $16.91 $20.32 $11.37 50.74 % -15.65 % 1
283 VIAC SOLD 113.34 % -0.09 % 128.01 % 2021-01-14 $46.00 2021-01-15 $45.59 2021-03-16 $96.24 2021-03-16 $97.26 $101.97 $42.89 123.67 % -5.92 % 1
284 VIACA SOLD 110.74 % -0.26 % 77.94 % 2021-01-14 $46.22 2021-01-15 $46.01 2021-03-16 $96.13 2021-03-16 $96.96 $101.60 $43.53 120.82 % -5.39 % 1
285 VYMI SOLD 4.18 % -0.26 % 77.58 % 2021-01-14 $64.55 2021-01-15 $63.84 2021-03-16 $66.45 2021-03-16 $66.51 $66.62 $60.71 4.35 % -4.90 % 1
286 WISH SOLD -27.61 % -4.03 % 70.64 % 2021-01-14 $28.13 2021-01-15 $26.69 2021-03-16 $18.34 2021-03-16 $19.32 $32.85 $15.06 23.08 % -43.57 % 1
287 WRLD SOLD -0.61 % 1.06 % 76.24 % 2021-01-14 $145.31 2021-01-15 $142.85 2021-03-16 $143.10 2021-03-16 $141.98 $170.97 $108.00 19.68 % -24.40 % 1
288 XT SOLD 0.34 % 0.15 % 46.96 % 2021-01-14 $59.83 2021-01-15 $59.45 2021-03-16 $59.46 2021-03-16 $59.65 $62.56 $55.75 5.23 % -6.22 % 1
289 ZNTEU SOLD -7.17 % -0.63 % 144.39 % 2021-01-14 $11.84 2021-01-15 $12.14 2021-03-16 $11.01 2021-03-16 $11.27 $16.97 $10.70 39.79 % -11.86 % 1

Average Return: 9.06 %

Average High Return: 33.70 %

Average Low Return: -16.14 %

SNP 500 Return: 4.59 %

This Strategy vs SNP 500 Return: 4.46 %

By: StockDomo.com
File created on Fri May 7 19:30:50 MDT 2021