Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200302
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
-30.75 %
|
0.38 %
|
95.83 %
|
2020-03-02
|
$93.03 |
2020-03-03
|
$93.25 |
2020-05-04
|
$65.98 |
2020-05-04
|
$64.58 |
$95.56 |
$39.36 |
2.48 %
|
-57.79 %
|
5
|
2
|
ACN
|
SOLD
|
-6.21 %
|
-0.31 %
|
69.33 %
|
2020-03-02
|
$189.55 |
2020-03-03
|
$189.77 |
2020-05-04
|
$179.53 |
2020-05-04
|
$177.98 |
$191.90 |
$137.15 |
1.12 %
|
-27.73 %
|
5
|
3
|
ACRE
|
SOLD
|
-52.69 %
|
-1.55 %
|
100.36 %
|
2020-03-02
|
$15.90 |
2020-03-03
|
$15.96 |
2020-05-04
|
$7.64 |
2020-05-04
|
$7.55 |
$16.49 |
$2.78 |
3.32 %
|
-82.58 %
|
5
|
4
|
ADT
|
SOLD
|
-17.55 %
|
0.18 %
|
58.33 %
|
2020-03-02
|
$6.60 |
2020-03-03
|
$6.61 |
2020-05-04
|
$5.50 |
2020-05-04
|
$5.45 |
$6.86 |
$3.40 |
3.78 %
|
-48.56 %
|
5
|
5
|
AES
|
SOLD
|
-28.54 %
|
-1.00 %
|
76.23 %
|
2020-03-02
|
$18.22 |
2020-03-03
|
$18.01 |
2020-05-04
|
$12.81 |
2020-05-04
|
$12.87 |
$18.43 |
$8.11 |
2.33 %
|
-54.97 %
|
5
|
6
|
AHH
|
SOLD
|
-47.18 %
|
-4.49 %
|
86.00 %
|
2020-03-02
|
$17.30 |
2020-03-03
|
$17.38 |
2020-05-04
|
$8.94 |
2020-05-04
|
$9.18 |
$17.97 |
$7.52 |
3.39 %
|
-56.73 %
|
5
|
7
|
AIF
|
SOLD
|
-23.01 %
|
0.70 %
|
96.52 %
|
2020-03-02
|
$14.98 |
2020-03-03
|
$14.86 |
2020-05-04
|
$11.51 |
2020-05-04
|
$11.44 |
$15.10 |
$8.28 |
1.62 %
|
-44.28 %
|
5
|
8
|
AJX
|
SOLD
|
-42.20 %
|
1.31 %
|
85.50 %
|
2020-03-02
|
$14.54 |
2020-03-03
|
$14.62 |
2020-05-04
|
$8.48 |
2020-05-04
|
$8.45 |
$14.78 |
$3.96 |
1.09 %
|
-72.91 %
|
5
|
9
|
AME
|
SOLD
|
-11.48 %
|
-1.02 %
|
141.56 %
|
2020-03-02
|
$90.02 |
2020-03-03
|
$90.01 |
2020-05-04
|
$79.67 |
2020-05-04
|
$79.68 |
$91.92 |
$54.82 |
2.12 %
|
-39.10 %
|
5
|
10
|
AMP
|
SOLD
|
-26.73 %
|
1.62 %
|
99.75 %
|
2020-03-02
|
$150.86 |
2020-03-03
|
$149.47 |
2020-05-04
|
$113.06 |
2020-05-04
|
$109.52 |
$150.34 |
$80.01 |
0.58 %
|
-46.47 %
|
5
|
11
|
ATO
|
SOLD
|
-7.39 %
|
0.65 %
|
111.45 %
|
2020-03-02
|
$107.89 |
2020-03-03
|
$107.62 |
2020-05-04
|
$100.75 |
2020-05-04
|
$99.67 |
$113.15 |
$77.92 |
5.14 %
|
-27.60 %
|
5
|
12
|
AVB
|
SOLD
|
-25.40 %
|
-0.18 %
|
96.59 %
|
2020-03-02
|
$209.67 |
2020-03-03
|
$209.67 |
2020-05-04
|
$158.16 |
2020-05-04
|
$156.41 |
$218.03 |
$118.17 |
3.99 %
|
-43.64 %
|
5
|
13
|
AVD
|
SOLD
|
-15.93 %
|
-3.40 %
|
99.42 %
|
2020-03-02
|
$15.77 |
2020-03-03
|
$15.76 |
2020-05-04
|
$13.08 |
2020-05-04
|
$13.25 |
$16.70 |
$11.35 |
5.96 %
|
-27.98 %
|
5
|
14
|
AVK
|
SOLD
|
-22.81 %
|
-2.73 %
|
127.54 %
|
2020-03-02
|
$15.26 |
2020-03-03
|
$15.39 |
2020-05-04
|
$11.77 |
2020-05-04
|
$11.88 |
$15.50 |
$7.61 |
0.71 %
|
-50.55 %
|
5
|
15
|
AVY
|
SOLD
|
-9.68 %
|
-1.06 %
|
71.85 %
|
2020-03-02
|
$120.01 |
2020-03-03
|
$119.19 |
2020-05-04
|
$106.92 |
2020-05-04
|
$107.65 |
$122.33 |
$76.96 |
2.63 %
|
-35.43 %
|
5
|
16
|
AWP
|
SOLD
|
-30.48 %
|
-1.84 %
|
104.85 %
|
2020-03-02
|
$6.18 |
2020-03-03
|
$6.20 |
2020-05-04
|
$4.26 |
2020-05-04
|
$4.31 |
$6.35 |
$2.97 |
2.42 %
|
-52.10 %
|
5
|
17
|
AWR
|
SOLD
|
-4.85 %
|
-0.80 %
|
87.94 %
|
2020-03-02
|
$80.49 |
2020-03-03
|
$80.60 |
2020-05-04
|
$77.15 |
2020-05-04
|
$76.69 |
$96.64 |
$65.11 |
19.90 %
|
-19.22 %
|
5
|
18
|
BLW
|
SOLD
|
-15.38 %
|
0.38 %
|
103.99 %
|
2020-03-02
|
$15.40 |
2020-03-03
|
$15.41 |
2020-05-04
|
$13.07 |
2020-05-04
|
$13.04 |
$15.96 |
$9.52 |
3.57 %
|
-38.22 %
|
5
|
19
|
BME
|
SOLD
|
-1.29 %
|
-0.20 %
|
54.23 %
|
2020-03-02
|
$40.15 |
2020-03-03
|
$40.28 |
2020-05-04
|
$39.90 |
2020-05-04
|
$39.76 |
$41.54 |
$27.00 |
3.13 %
|
-32.97 %
|
5
|
20
|
BRK-A
|
SOLD
|
-16.29 %
|
-2.52 %
|
105.26 %
|
2020-03-02
|
$324500.00 |
2020-03-03
|
$322550.00 |
2020-05-04
|
$267080.00 |
2020-05-04
|
$270000.00 |
$327246.00 |
$239440.00 |
1.46 %
|
-25.77 %
|
5
|
21
|
BRK-B
|
SOLD
|
-17.01 %
|
-2.58 %
|
143.36 %
|
2020-03-02
|
$217.63 |
2020-03-03
|
$216.64 |
2020-05-04
|
$177.95 |
2020-05-04
|
$179.78 |
$218.34 |
$159.50 |
0.78 %
|
-26.38 %
|
5
|
22
|
BST
|
SOLD
|
-3.17 %
|
0.62 %
|
85.61 %
|
2020-03-02
|
$32.88 |
2020-03-03
|
$33.08 |
2020-05-04
|
$32.60 |
2020-05-04
|
$32.03 |
$33.36 |
$22.41 |
0.85 %
|
-32.26 %
|
5
|
23
|
BXP
|
SOLD
|
-32.03 %
|
-3.51 %
|
132.98 %
|
2020-03-02
|
$134.54 |
2020-03-03
|
$134.42 |
2020-05-04
|
$89.67 |
2020-05-04
|
$91.37 |
$138.38 |
$77.21 |
2.95 %
|
-42.56 %
|
5
|
24
|
BZH
|
SOLD
|
-47.49 %
|
-2.29 %
|
51.73 %
|
2020-03-02
|
$12.89 |
2020-03-03
|
$12.95 |
2020-05-04
|
$6.84 |
2020-05-04
|
$6.80 |
$13.84 |
$4.39 |
6.87 %
|
-66.10 %
|
5
|
25
|
CAPL
|
SOLD
|
-18.95 %
|
3.63 %
|
418.71 %
|
2020-03-02
|
$17.26 |
2020-03-03
|
$17.26 |
2020-05-04
|
$15.15 |
2020-05-04
|
$13.99 |
$17.45 |
$6.81 |
1.10 %
|
-60.54 %
|
5
|
26
|
CB
|
SOLD
|
-33.74 %
|
-2.21 %
|
99.66 %
|
2020-03-02
|
$151.81 |
2020-03-03
|
$152.12 |
2020-05-04
|
$99.34 |
2020-05-04
|
$100.80 |
$153.56 |
$87.35 |
0.95 %
|
-42.58 %
|
5
|
27
|
CBU
|
SOLD
|
-8.51 %
|
-0.03 %
|
73.35 %
|
2020-03-02
|
$65.32 |
2020-03-03
|
$65.02 |
2020-05-04
|
$60.21 |
2020-05-04
|
$59.49 |
$67.76 |
$47.01 |
4.21 %
|
-27.70 %
|
5
|
28
|
CHD
|
SOLD
|
-5.04 %
|
1.00 %
|
106.59 %
|
2020-03-02
|
$74.96 |
2020-03-03
|
$75.00 |
2020-05-04
|
$71.93 |
2020-05-04
|
$71.22 |
$76.55 |
$47.98 |
2.07 %
|
-36.03 %
|
5
|
29
|
CHT
|
SOLD
|
1.05 %
|
0.71 %
|
76.34 %
|
2020-03-02
|
$36.31 |
2020-03-03
|
$36.32 |
2020-05-04
|
$36.75 |
2020-05-04
|
$36.70 |
$37.28 |
$34.46 |
2.64 %
|
-5.12 %
|
5
|
30
|
CL
|
SOLD
|
-5.38 %
|
1.39 %
|
126.92 %
|
2020-03-02
|
$72.44 |
2020-03-03
|
$72.55 |
2020-05-04
|
$69.48 |
2020-05-04
|
$68.65 |
$75.47 |
$58.49 |
4.02 %
|
-19.38 %
|
5
|
31
|
COF
|
SOLD
|
-34.54 %
|
0.02 %
|
118.98 %
|
2020-03-02
|
$91.47 |
2020-03-03
|
$90.90 |
2020-05-04
|
$61.59 |
2020-05-04
|
$59.50 |
$92.55 |
$38.00 |
1.82 %
|
-58.20 %
|
5
|
32
|
CPT
|
SOLD
|
-24.32 %
|
0.86 %
|
75.49 %
|
2020-03-02
|
$110.29 |
2020-03-03
|
$110.80 |
2020-05-04
|
$85.86 |
2020-05-04
|
$83.85 |
$115.03 |
$62.48 |
3.82 %
|
-43.61 %
|
5
|
33
|
CTL
|
SOLD
|
-19.92 %
|
-1.38 %
|
74.02 %
|
2020-03-02
|
$12.59 |
2020-03-03
|
$12.60 |
2020-05-04
|
$10.03 |
2020-05-04
|
$10.09 |
$13.15 |
$8.16 |
4.37 %
|
-35.24 %
|
5
|
34
|
CTVA
|
SOLD
|
-12.37 %
|
-0.27 %
|
113.14 %
|
2020-03-02
|
$28.24 |
2020-03-03
|
$28.70 |
2020-05-04
|
$25.42 |
2020-05-04
|
$25.15 |
$29.26 |
$20.38 |
1.95 %
|
-28.99 %
|
5
|
35
|
CTY
|
SOLD
|
-9.74 %
|
-0.09 %
|
59.61 %
|
2020-03-02
|
$24.31 |
2020-03-03
|
$24.43 |
2020-05-04
|
$22.15 |
2020-05-04
|
$22.05 |
$25.07 |
$11.03 |
2.62 %
|
-54.85 %
|
5
|
36
|
CTZ
|
SOLD
|
-9.25 %
|
-0.43 %
|
96.69 %
|
2020-03-02
|
$25.26 |
2020-03-03
|
$25.50 |
2020-05-04
|
$23.09 |
2020-05-04
|
$23.14 |
$25.78 |
$11.20 |
1.10 %
|
-56.08 %
|
5
|
37
|
CVS
|
SOLD
|
-8.38 %
|
0.42 %
|
89.09 %
|
2020-03-02
|
$64.03 |
2020-03-03
|
$64.57 |
2020-05-04
|
$59.95 |
2020-05-04
|
$59.16 |
$66.98 |
$52.04 |
3.73 %
|
-19.41 %
|
5
|
38
|
CW
|
SOLD
|
-23.27 %
|
-2.48 %
|
87.35 %
|
2020-03-02
|
$126.31 |
2020-03-03
|
$126.55 |
2020-05-04
|
$96.65 |
2020-05-04
|
$97.10 |
$129.64 |
$70.56 |
2.44 %
|
-44.24 %
|
5
|
39
|
CWK
|
SOLD
|
-42.01 %
|
-1.67 %
|
56.25 %
|
2020-03-02
|
$18.93 |
2020-03-03
|
$18.97 |
2020-05-04
|
$11.22 |
2020-05-04
|
$11.00 |
$19.45 |
$6.84 |
2.53 %
|
-63.94 %
|
5
|
40
|
D
|
SOLD
|
-9.78 %
|
0.25 %
|
80.64 %
|
2020-03-02
|
$84.18 |
2020-03-03
|
$83.76 |
2020-05-04
|
$75.80 |
2020-05-04
|
$75.57 |
$89.06 |
$57.79 |
6.33 %
|
-31.01 %
|
5
|
41
|
DBL
|
SOLD
|
-12.06 %
|
0.66 %
|
31.13 %
|
2020-03-02
|
$20.65 |
2020-03-03
|
$20.73 |
2020-05-04
|
$18.40 |
2020-05-04
|
$18.23 |
$21.10 |
$14.80 |
1.78 %
|
-28.61 %
|
5
|
42
|
DE
|
SOLD
|
-17.03 %
|
-3.80 %
|
137.28 %
|
2020-03-02
|
$163.92 |
2020-03-03
|
$164.34 |
2020-05-04
|
$132.94 |
2020-05-04
|
$136.36 |
$167.87 |
$106.14 |
2.15 %
|
-35.41 %
|
5
|
43
|
DFP
|
SOLD
|
-8.95 %
|
0.21 %
|
70.58 %
|
2020-03-02
|
$26.09 |
2020-03-03
|
$26.15 |
2020-05-04
|
$23.93 |
2020-05-04
|
$23.81 |
$26.73 |
$11.00 |
2.22 %
|
-57.93 %
|
5
|
44
|
DIN
|
SOLD
|
-56.16 %
|
-0.23 %
|
63.91 %
|
2020-03-02
|
$84.82 |
2020-03-03
|
$84.64 |
2020-05-04
|
$39.09 |
2020-05-04
|
$37.11 |
$90.30 |
$14.16 |
6.69 %
|
-83.27 %
|
5
|
45
|
DLR
|
SOLD
|
12.02 %
|
-0.10 %
|
70.39 %
|
2020-03-02
|
$130.49 |
2020-03-03
|
$130.73 |
2020-05-04
|
$145.77 |
2020-05-04
|
$146.44 |
$158.36 |
$105.00 |
21.14 %
|
-19.68 %
|
5
|
46
|
DRE
|
SOLD
|
-3.26 %
|
-1.47 %
|
67.11 %
|
2020-03-02
|
$33.90 |
2020-03-03
|
$34.04 |
2020-05-04
|
$32.81 |
2020-05-04
|
$32.93 |
$37.11 |
$25.19 |
9.02 %
|
-26.00 %
|
5
|
47
|
DUKB
|
SOLD
|
0.07 %
|
0.37 %
|
63.41 %
|
2020-03-02
|
$26.72 |
2020-03-03
|
$26.88 |
2020-05-04
|
$27.18 |
2020-05-04
|
$26.90 |
$27.41 |
$21.50 |
1.97 %
|
-20.01 %
|
5
|
48
|
DUKH
|
SOLD
|
-0.98 %
|
-0.28 %
|
103.00 %
|
2020-03-02
|
$25.52 |
2020-03-03
|
$25.40 |
2020-05-04
|
$25.18 |
2020-05-04
|
$25.15 |
$25.88 |
$20.20 |
1.89 %
|
-20.47 %
|
5
|
49
|
EARN
|
SOLD
|
-21.53 %
|
0.11 %
|
53.72 %
|
2020-03-02
|
$11.18 |
2020-03-03
|
$11.24 |
2020-05-04
|
$8.83 |
2020-05-04
|
$8.82 |
$11.37 |
$2.70 |
1.16 %
|
-75.98 %
|
5
|
50
|
EBF
|
SOLD
|
-12.64 %
|
-0.83 %
|
82.94 %
|
2020-03-02
|
$20.64 |
2020-03-03
|
$20.73 |
2020-05-04
|
$17.95 |
2020-05-04
|
$18.11 |
$21.11 |
$13.98 |
1.83 %
|
-32.56 %
|
5
|
51
|
ECL
|
SOLD
|
-1.70 %
|
0.80 %
|
74.74 %
|
2020-03-02
|
$191.22 |
2020-03-03
|
$192.20 |
2020-05-04
|
$191.52 |
2020-05-04
|
$188.94 |
$204.53 |
$124.60 |
6.42 %
|
-35.17 %
|
5
|
52
|
EFR
|
SOLD
|
-21.76 %
|
-0.10 %
|
102.27 %
|
2020-03-02
|
$13.12 |
2020-03-03
|
$13.10 |
2020-05-04
|
$10.28 |
2020-05-04
|
$10.25 |
$13.37 |
$7.20 |
2.06 %
|
-45.04 %
|
5
|
53
|
EIX
|
SOLD
|
-19.55 %
|
1.15 %
|
131.81 %
|
2020-03-02
|
$70.44 |
2020-03-03
|
$69.81 |
2020-05-04
|
$56.33 |
2020-05-04
|
$56.16 |
$71.82 |
$43.63 |
2.88 %
|
-37.50 %
|
5
|
54
|
EMD
|
SOLD
|
-23.52 %
|
1.47 %
|
72.27 %
|
2020-03-02
|
$14.13 |
2020-03-03
|
$14.20 |
2020-05-04
|
$11.02 |
2020-05-04
|
$10.86 |
$14.54 |
$8.01 |
2.39 %
|
-43.59 %
|
5
|
55
|
ENIA
|
SOLD
|
-13.79 %
|
2.15 %
|
97.18 %
|
2020-03-02
|
$9.16 |
2020-03-03
|
$9.14 |
2020-05-04
|
$8.06 |
2020-05-04
|
$7.88 |
$9.41 |
$5.21 |
2.95 %
|
-43.00 %
|
5
|
56
|
ENR
|
SOLD
|
-18.94 %
|
-2.32 %
|
56.51 %
|
2020-03-02
|
$46.19 |
2020-03-03
|
$46.25 |
2020-05-04
|
$37.06 |
2020-05-04
|
$37.49 |
$47.77 |
$26.60 |
3.29 %
|
-42.49 %
|
5
|
57
|
EQH
|
SOLD
|
-21.83 %
|
-1.73 %
|
69.80 %
|
2020-03-02
|
$21.87 |
2020-03-03
|
$21.71 |
2020-05-04
|
$17.04 |
2020-05-04
|
$16.97 |
$22.49 |
$9.89 |
3.59 %
|
-54.44 %
|
5
|
58
|
EV
|
SOLD
|
-22.69 %
|
1.87 %
|
56.36 %
|
2020-03-02
|
$43.55 |
2020-03-03
|
$43.36 |
2020-05-04
|
$34.85 |
2020-05-04
|
$33.52 |
$44.66 |
$23.59 |
3.00 %
|
-45.60 %
|
5
|
59
|
EXD
|
SOLD
|
-11.34 %
|
1.17 %
|
102.22 %
|
2020-03-02
|
$9.58 |
2020-03-03
|
$9.61 |
2020-05-04
|
$8.65 |
2020-05-04
|
$8.52 |
$9.94 |
$5.41 |
3.43 %
|
-43.70 %
|
5
|
60
|
FBM
|
SOLD
|
-33.57 %
|
3.52 %
|
122.64 %
|
2020-03-02
|
$16.69 |
2020-03-03
|
$16.98 |
2020-05-04
|
$11.47 |
2020-05-04
|
$11.28 |
$18.01 |
$7.99 |
6.07 %
|
-52.94 %
|
5
|
61
|
FDS
|
SOLD
|
-5.31 %
|
-0.15 %
|
76.30 %
|
2020-03-02
|
$281.27 |
2020-03-03
|
$282.30 |
2020-05-04
|
$269.03 |
2020-05-04
|
$267.32 |
$294.31 |
$195.22 |
4.25 %
|
-30.85 %
|
5
|
62
|
FE
|
SOLD
|
-13.50 %
|
0.86 %
|
90.81 %
|
2020-03-02
|
$47.32 |
2020-03-03
|
$47.20 |
2020-05-04
|
$41.19 |
2020-05-04
|
$40.83 |
$48.51 |
$32.00 |
2.78 %
|
-32.20 %
|
5
|
63
|
FFC
|
SOLD
|
-9.48 %
|
0.05 %
|
45.74 %
|
2020-03-02
|
$20.94 |
2020-03-03
|
$21.00 |
2020-05-04
|
$19.20 |
2020-05-04
|
$19.01 |
$21.48 |
$9.01 |
2.29 %
|
-57.10 %
|
5
|
64
|
FLC
|
SOLD
|
-13.91 %
|
1.34 %
|
122.85 %
|
2020-03-02
|
$21.46 |
2020-03-03
|
$21.56 |
2020-05-04
|
$18.93 |
2020-05-04
|
$18.56 |
$22.30 |
$8.87 |
3.43 %
|
-58.86 %
|
5
|
65
|
FLO
|
SOLD
|
-1.16 %
|
-1.44 %
|
60.15 %
|
2020-03-02
|
$22.43 |
2020-03-03
|
$22.48 |
2020-05-04
|
$21.90 |
2020-05-04
|
$22.22 |
$25.08 |
$17.42 |
11.57 %
|
-22.51 %
|
5
|
66
|
FLOW
|
SOLD
|
-21.83 %
|
-1.44 %
|
83.97 %
|
2020-03-02
|
$38.62 |
2020-03-03
|
$38.53 |
2020-05-04
|
$30.22 |
2020-05-04
|
$30.12 |
$39.66 |
$15.74 |
2.93 %
|
-59.15 %
|
5
|
67
|
FLT
|
SOLD
|
-17.80 %
|
-0.46 %
|
104.37 %
|
2020-03-02
|
$282.04 |
2020-03-03
|
$281.10 |
2020-05-04
|
$231.75 |
2020-05-04
|
$231.07 |
$283.38 |
$168.51 |
0.81 %
|
-40.05 %
|
5
|
68
|
FPF
|
SOLD
|
-14.92 %
|
-0.59 %
|
55.10 %
|
2020-03-02
|
$23.59 |
2020-03-03
|
$23.80 |
2020-05-04
|
$20.13 |
2020-05-04
|
$20.25 |
$24.01 |
$10.75 |
0.88 %
|
-54.83 %
|
5
|
69
|
FT
|
SOLD
|
-16.38 %
|
0.47 %
|
61.17 %
|
2020-03-02
|
$7.51 |
2020-03-03
|
$7.51 |
2020-05-04
|
$6.41 |
2020-05-04
|
$6.28 |
$7.74 |
$4.65 |
3.06 %
|
-38.08 %
|
5
|
70
|
GCV
|
SOLD
|
-15.90 %
|
-0.64 %
|
103.81 %
|
2020-03-02
|
$5.42 |
2020-03-03
|
$5.47 |
2020-05-04
|
$4.65 |
2020-05-04
|
$4.60 |
$5.64 |
$3.20 |
3.11 %
|
-41.50 %
|
5
|
71
|
GDO
|
SOLD
|
-12.01 %
|
1.98 %
|
64.62 %
|
2020-03-02
|
$17.94 |
2020-03-03
|
$17.82 |
2020-05-04
|
$15.99 |
2020-05-04
|
$15.68 |
$17.90 |
$11.10 |
0.45 %
|
-37.71 %
|
5
|
72
|
GF
|
SOLD
|
-12.38 %
|
-0.62 %
|
59.67 %
|
2020-03-02
|
$14.19 |
2020-03-03
|
$14.30 |
2020-05-04
|
$12.77 |
2020-05-04
|
$12.53 |
$14.69 |
$8.24 |
2.73 %
|
-42.38 %
|
5
|
73
|
GHY
|
SOLD
|
-20.47 %
|
0.52 %
|
88.03 %
|
2020-03-02
|
$14.59 |
2020-03-03
|
$14.61 |
2020-05-04
|
$11.70 |
2020-05-04
|
$11.62 |
$15.02 |
$8.62 |
2.81 %
|
-41.00 %
|
5
|
74
|
GL
|
SOLD
|
-17.44 %
|
-1.79 %
|
100.54 %
|
2020-03-02
|
$96.14 |
2020-03-03
|
$95.68 |
2020-05-04
|
$78.56 |
2020-05-04
|
$78.99 |
$96.81 |
$56.74 |
1.18 %
|
-40.70 %
|
5
|
75
|
GNW
|
SOLD
|
-27.96 %
|
-1.18 %
|
86.86 %
|
2020-03-02
|
$4.18 |
2020-03-03
|
$4.65 |
2020-05-04
|
$3.35 |
2020-05-04
|
$3.35 |
$4.84 |
$2.87 |
4.09 %
|
-38.28 %
|
5
|
76
|
GOLF
|
SOLD
|
-1.87 %
|
1.32 %
|
108.57 %
|
2020-03-02
|
$26.56 |
2020-03-03
|
$26.68 |
2020-05-04
|
$26.87 |
2020-05-04
|
$26.18 |
$28.24 |
$20.65 |
5.85 %
|
-22.60 %
|
5
|
77
|
GRX
|
SOLD
|
-9.60 %
|
-0.41 %
|
72.47 %
|
2020-03-02
|
$10.56 |
2020-03-03
|
$10.63 |
2020-05-04
|
$9.63 |
2020-05-04
|
$9.61 |
$11.05 |
$6.85 |
3.95 %
|
-35.56 %
|
5
|
78
|
GS
|
SOLD
|
-16.27 %
|
-0.60 %
|
101.82 %
|
2020-03-02
|
$209.47 |
2020-03-03
|
$209.00 |
2020-05-04
|
$176.03 |
2020-05-04
|
$175.00 |
$211.79 |
$130.85 |
1.33 %
|
-37.39 %
|
5
|
79
|
GSK
|
SOLD
|
-1.13 %
|
2.28 %
|
109.01 %
|
2020-03-02
|
$42.55 |
2020-03-03
|
$42.31 |
2020-05-04
|
$42.15 |
2020-05-04
|
$41.83 |
$43.38 |
$31.43 |
2.53 %
|
-25.71 %
|
5
|
80
|
GUT
|
SOLD
|
-14.66 %
|
-2.38 %
|
94.57 %
|
2020-03-02
|
$7.52 |
2020-03-03
|
$7.64 |
2020-05-04
|
$6.55 |
2020-05-04
|
$6.52 |
$7.86 |
$4.50 |
2.88 %
|
-41.10 %
|
5
|
81
|
HCA
|
SOLD
|
-23.39 %
|
-1.19 %
|
91.69 %
|
2020-03-02
|
$135.05 |
2020-03-03
|
$134.82 |
2020-05-04
|
$103.61 |
2020-05-04
|
$103.28 |
$140.00 |
$58.38 |
3.84 %
|
-56.70 %
|
5
|
82
|
HE
|
SOLD
|
-15.75 %
|
0.58 %
|
74.05 %
|
2020-03-02
|
$45.09 |
2020-03-03
|
$45.02 |
2020-05-04
|
$38.32 |
2020-05-04
|
$37.93 |
$55.15 |
$33.51 |
22.50 %
|
-25.57 %
|
5
|
83
|
HQH
|
SOLD
|
-0.25 %
|
0.91 %
|
98.92 %
|
2020-03-02
|
$19.96 |
2020-03-03
|
$20.01 |
2020-05-04
|
$20.05 |
2020-05-04
|
$19.96 |
$20.94 |
$13.78 |
4.65 %
|
-31.13 %
|
5
|
84
|
HQL
|
SOLD
|
-1.37 %
|
2.30 %
|
66.58 %
|
2020-03-02
|
$16.72 |
2020-03-03
|
$16.80 |
2020-05-04
|
$16.90 |
2020-05-04
|
$16.57 |
$17.60 |
$11.45 |
4.76 %
|
-31.85 %
|
5
|
85
|
HRL
|
SOLD
|
7.63 %
|
-0.30 %
|
43.88 %
|
2020-03-02
|
$43.19 |
2020-03-03
|
$43.25 |
2020-05-04
|
$46.46 |
2020-05-04
|
$46.55 |
$51.53 |
$39.01 |
19.14 %
|
-9.80 %
|
5
|
86
|
HTGC
|
SOLD
|
-31.49 %
|
0.81 %
|
90.58 %
|
2020-03-02
|
$14.08 |
2020-03-03
|
$14.13 |
2020-05-04
|
$9.94 |
2020-05-04
|
$9.68 |
$14.63 |
$5.42 |
3.54 %
|
-61.64 %
|
5
|
87
|
IHIT
|
SOLD
|
-30.49 %
|
-0.27 %
|
83.40 %
|
2020-03-02
|
$10.55 |
2020-03-03
|
$10.56 |
2020-05-04
|
$7.32 |
2020-05-04
|
$7.34 |
$10.74 |
$6.66 |
1.70 %
|
-36.93 %
|
5
|
88
|
IIPR
|
SOLD
|
-25.01 %
|
1.68 %
|
71.74 %
|
2020-03-02
|
$97.95 |
2020-03-03
|
$98.18 |
2020-05-04
|
$76.39 |
2020-05-04
|
$73.63 |
$101.00 |
$40.21 |
2.87 %
|
-59.04 %
|
5
|
89
|
INSW
|
SOLD
|
15.29 %
|
6.10 %
|
70.14 %
|
2020-03-02
|
$20.93 |
2020-03-03
|
$20.86 |
2020-05-04
|
$25.39 |
2020-05-04
|
$24.05 |
$29.30 |
$14.89 |
40.46 %
|
-28.62 %
|
5
|
90
|
IQV
|
SOLD
|
-8.37 %
|
-1.80 %
|
86.42 %
|
2020-03-02
|
$147.08 |
2020-03-03
|
$147.44 |
2020-05-04
|
$134.06 |
2020-05-04
|
$135.10 |
$150.25 |
$81.79 |
1.91 %
|
-44.53 %
|
5
|
91
|
ISD
|
SOLD
|
-18.72 %
|
0.66 %
|
68.96 %
|
2020-03-02
|
$14.84 |
2020-03-03
|
$14.90 |
2020-05-04
|
$12.24 |
2020-05-04
|
$12.11 |
$15.35 |
$8.99 |
3.02 %
|
-39.66 %
|
5
|
92
|
JNJ
|
SOLD
|
6.26 %
|
-0.01 %
|
70.63 %
|
2020-03-02
|
$140.02 |
2020-03-03
|
$140.00 |
2020-05-04
|
$148.27 |
2020-05-04
|
$148.77 |
$157.00 |
$109.16 |
12.14 %
|
-22.03 %
|
5
|
93
|
JPI
|
SOLD
|
-16.22 %
|
-1.33 %
|
63.71 %
|
2020-03-02
|
$24.02 |
2020-03-03
|
$24.11 |
2020-05-04
|
$20.02 |
2020-05-04
|
$20.20 |
$24.63 |
$12.29 |
2.16 %
|
-49.03 %
|
5
|
94
|
JRI
|
SOLD
|
-36.94 %
|
-0.37 %
|
74.53 %
|
2020-03-02
|
$17.03 |
2020-03-03
|
$17.19 |
2020-05-04
|
$10.85 |
2020-05-04
|
$10.84 |
$17.61 |
$6.37 |
2.44 %
|
-62.94 %
|
5
|
95
|
KMB
|
SOLD
|
-3.10 %
|
-0.77 %
|
114.00 %
|
2020-03-02
|
$141.10 |
2020-03-03
|
$141.66 |
2020-05-04
|
$135.73 |
2020-05-04
|
$137.27 |
$149.10 |
$110.66 |
5.25 %
|
-21.88 %
|
5
|
96
|
KREF
|
SOLD
|
-24.23 %
|
-1.90 %
|
72.65 %
|
2020-03-02
|
$20.37 |
2020-03-03
|
$20.39 |
2020-05-04
|
$15.53 |
2020-05-04
|
$15.45 |
$20.66 |
$6.84 |
1.32 %
|
-66.45 %
|
5
|
97
|
KRG
|
SOLD
|
-44.61 %
|
-2.28 %
|
115.96 %
|
2020-03-02
|
$16.54 |
2020-03-03
|
$16.70 |
2020-05-04
|
$9.43 |
2020-05-04
|
$9.25 |
$17.47 |
$6.87 |
4.61 %
|
-58.86 %
|
5
|
98
|
LAZ
|
SOLD
|
-33.63 %
|
-0.99 %
|
45.98 %
|
2020-03-02
|
$37.95 |
2020-03-03
|
$37.67 |
2020-05-04
|
$25.06 |
2020-05-04
|
$25.00 |
$38.62 |
$20.94 |
2.52 %
|
-44.41 %
|
5
|
99
|
LDP
|
SOLD
|
-12.36 %
|
-1.35 %
|
44.46 %
|
2020-03-02
|
$25.80 |
2020-03-03
|
$25.89 |
2020-05-04
|
$22.73 |
2020-05-04
|
$22.69 |
$26.71 |
$12.20 |
3.17 %
|
-52.88 %
|
5
|
100
|
LIN
|
SOLD
|
-9.36 %
|
1.29 %
|
118.57 %
|
2020-03-02
|
$198.15 |
2020-03-03
|
$198.02 |
2020-05-04
|
$182.66 |
2020-05-04
|
$179.48 |
$205.75 |
$146.71 |
3.90 %
|
-25.91 %
|
5
|
101
|
LOW
|
SOLD
|
-6.20 %
|
2.77 %
|
81.97 %
|
2020-03-02
|
$111.04 |
2020-03-03
|
$110.25 |
2020-05-04
|
$107.35 |
2020-05-04
|
$103.41 |
$113.55 |
$60.00 |
2.99 %
|
-45.58 %
|
5
|
102
|
MCD
|
SOLD
|
-10.24 %
|
-0.43 %
|
92.70 %
|
2020-03-02
|
$202.55 |
2020-03-03
|
$202.00 |
2020-05-04
|
$181.87 |
2020-05-04
|
$181.31 |
$207.16 |
$124.23 |
2.55 %
|
-38.50 %
|
5
|
103
|
MCR
|
SOLD
|
-6.58 %
|
0.25 %
|
56.69 %
|
2020-03-02
|
$8.26 |
2020-03-03
|
$8.36 |
2020-05-04
|
$7.89 |
2020-05-04
|
$7.81 |
$8.38 |
$5.49 |
0.24 %
|
-34.33 %
|
5
|
104
|
MFA
|
SOLD
|
-78.35 %
|
-1.79 %
|
65.79 %
|
2020-03-02
|
$7.60 |
2020-03-03
|
$7.62 |
2020-05-04
|
$1.65 |
2020-05-04
|
$1.65 |
$7.66 |
$0.32 |
0.52 %
|
-95.80 %
|
5
|
105
|
MGF
|
SOLD
|
3.49 %
|
0.00%
|
110.63 %
|
2020-03-02
|
$4.57 |
2020-03-03
|
$4.59 |
2020-05-04
|
$4.74 |
2020-05-04
|
$4.75 |
$4.79 |
$4.22 |
4.36 %
|
-8.06 %
|
5
|
106
|
MGR
|
SOLD
|
-5.88 %
|
-0.24 %
|
81.09 %
|
2020-03-02
|
$26.40 |
2020-03-03
|
$26.53 |
2020-05-04
|
$25.08 |
2020-05-04
|
$24.97 |
$26.99 |
$14.68 |
1.73 %
|
-44.67 %
|
5
|
107
|
MGU
|
SOLD
|
-28.34 %
|
-0.41 %
|
164.03 %
|
2020-03-02
|
$23.33 |
2020-03-03
|
$23.50 |
2020-05-04
|
$16.80 |
2020-05-04
|
$16.84 |
$24.13 |
$10.66 |
2.68 %
|
-54.64 %
|
5
|
108
|
MHI
|
SOLD
|
-12.09 %
|
-0.09 %
|
38.42 %
|
2020-03-02
|
$12.24 |
2020-03-03
|
$12.24 |
2020-05-04
|
$10.88 |
2020-05-04
|
$10.76 |
$12.49 |
$8.42 |
2.04 %
|
-31.21 %
|
5
|
109
|
MVC
|
SOLD
|
-28.18 %
|
-0.30 %
|
89.97 %
|
2020-03-02
|
$9.13 |
2020-03-03
|
$9.05 |
2020-05-04
|
$6.60 |
2020-05-04
|
$6.50 |
$9.40 |
$3.00 |
3.87 %
|
-66.85 %
|
5
|
110
|
NI
|
SOLD
|
-14.56 %
|
-0.29 %
|
81.48 %
|
2020-03-02
|
$28.56 |
2020-03-03
|
$28.58 |
2020-05-04
|
$24.40 |
2020-05-04
|
$24.42 |
$30.10 |
$19.56 |
5.32 %
|
-31.56 %
|
5
|
111
|
NIE
|
SOLD
|
-10.34 %
|
0.65 %
|
84.56 %
|
2020-03-02
|
$22.14 |
2020-03-03
|
$22.25 |
2020-05-04
|
$20.15 |
2020-05-04
|
$19.95 |
$22.67 |
$14.62 |
1.89 %
|
-34.29 %
|
5
|
112
|
NLY
|
SOLD
|
-36.50 %
|
-0.16 %
|
93.68 %
|
2020-03-02
|
$9.44 |
2020-03-03
|
$9.48 |
2020-05-04
|
$6.12 |
2020-05-04
|
$6.02 |
$9.72 |
$3.51 |
2.53 %
|
-62.97 %
|
5
|
113
|
NMCO
|
SOLD
|
-29.82 %
|
-0.88 %
|
67.90 %
|
2020-03-02
|
$15.75 |
2020-03-03
|
$15.86 |
2020-05-04
|
$11.20 |
2020-05-04
|
$11.13 |
$15.96 |
$9.11 |
0.63 %
|
-42.56 %
|
5
|
114
|
NOC
|
SOLD
|
-2.87 %
|
-1.68 %
|
61.70 %
|
2020-03-02
|
$335.99 |
2020-03-03
|
$335.99 |
2020-05-04
|
$322.56 |
2020-05-04
|
$326.36 |
$357.12 |
$263.31 |
6.29 %
|
-21.63 %
|
5
|
115
|
NRZ
|
SOLD
|
-66.45 %
|
3.59 %
|
95.12 %
|
2020-03-02
|
$16.54 |
2020-03-03
|
$16.57 |
2020-05-04
|
$6.06 |
2020-05-04
|
$5.56 |
$16.83 |
$2.91 |
1.57 %
|
-82.44 %
|
5
|
116
|
NWE
|
SOLD
|
-25.08 %
|
0.39 %
|
65.93 %
|
2020-03-02
|
$74.33 |
2020-03-03
|
$74.19 |
2020-05-04
|
$56.29 |
2020-05-04
|
$55.58 |
$78.08 |
$45.06 |
5.24 %
|
-39.26 %
|
5
|
117
|
O
|
SOLD
|
-32.06 %
|
-2.28 %
|
119.40 %
|
2020-03-02
|
$74.99 |
2020-03-03
|
$75.10 |
2020-05-04
|
$50.61 |
2020-05-04
|
$51.02 |
$78.33 |
$38.00 |
4.30 %
|
-49.40 %
|
5
|
118
|
OCFT
|
SOLD
|
-18.32 %
|
1.21 %
|
145.94 %
|
2020-03-02
|
$12.30 |
2020-03-03
|
$12.06 |
2020-05-04
|
$10.07 |
2020-05-04
|
$9.85 |
$13.39 |
$9.02 |
11.03 %
|
-25.21 %
|
5
|
119
|
PAG
|
SOLD
|
-29.17 %
|
0.29 %
|
69.24 %
|
2020-03-02
|
$46.79 |
2020-03-03
|
$46.79 |
2020-05-04
|
$34.24 |
2020-05-04
|
$33.14 |
$47.87 |
$19.99 |
2.31 %
|
-57.28 %
|
5
|
120
|
PBY
|
SOLD
|
-9.77 %
|
0.87 %
|
7.92 %
|
2020-03-02
|
$25.57 |
2020-03-03
|
$25.60 |
2020-05-04
|
$23.25 |
2020-05-04
|
$23.10 |
$26.10 |
$11.69 |
1.95 %
|
-54.34 %
|
5
|
121
|
PCI
|
SOLD
|
-31.76 %
|
2.87 %
|
102.14 %
|
2020-03-02
|
$24.72 |
2020-03-03
|
$24.81 |
2020-05-04
|
$17.54 |
2020-05-04
|
$16.93 |
$25.30 |
$13.46 |
1.98 %
|
-45.75 %
|
5
|
122
|
PCN
|
SOLD
|
-21.48 %
|
1.49 %
|
98.24 %
|
2020-03-02
|
$18.35 |
2020-03-03
|
$18.53 |
2020-05-04
|
$14.97 |
2020-05-04
|
$14.55 |
$19.01 |
$8.84 |
2.59 %
|
-52.29 %
|
5
|
123
|
PFGC
|
SOLD
|
-37.39 %
|
0.11 %
|
125.13 %
|
2020-03-02
|
$43.21 |
2020-03-03
|
$43.30 |
2020-05-04
|
$26.94 |
2020-05-04
|
$27.11 |
$44.84 |
$7.41 |
3.56 %
|
-82.89 %
|
5
|
124
|
PFO
|
SOLD
|
-6.57 %
|
-1.14 %
|
99.86 %
|
2020-03-02
|
$11.95 |
2020-03-03
|
$12.03 |
2020-05-04
|
$11.25 |
2020-05-04
|
$11.24 |
$12.46 |
$6.01 |
3.57 %
|
-50.04 %
|
5
|
125
|
PG
|
SOLD
|
-2.21 %
|
-0.90 %
|
52.53 %
|
2020-03-02
|
$119.56 |
2020-03-03
|
$119.73 |
2020-05-04
|
$115.77 |
2020-05-04
|
$117.09 |
$124.99 |
$94.34 |
4.39 %
|
-21.21 %
|
5
|
126
|
PGR
|
SOLD
|
-3.58 %
|
-0.43 %
|
83.87 %
|
2020-03-02
|
$78.88 |
2020-03-03
|
$78.69 |
2020-05-04
|
$75.85 |
2020-05-04
|
$75.87 |
$83.83 |
$62.18 |
6.53 %
|
-20.98 %
|
5
|
127
|
PKO
|
SOLD
|
-26.62 %
|
0.45 %
|
79.73 %
|
2020-03-02
|
$27.26 |
2020-03-03
|
$27.46 |
2020-05-04
|
$20.29 |
2020-05-04
|
$20.15 |
$27.55 |
$13.47 |
0.33 %
|
-50.95 %
|
5
|
128
|
PM
|
SOLD
|
-13.97 %
|
0.04 %
|
81.91 %
|
2020-03-02
|
$84.97 |
2020-03-03
|
$84.88 |
2020-05-04
|
$73.31 |
2020-05-04
|
$73.02 |
$89.18 |
$56.01 |
5.07 %
|
-34.01 %
|
5
|
129
|
PMX
|
SOLD
|
-16.69 %
|
-0.28 %
|
73.74 %
|
2020-03-02
|
$12.70 |
2020-03-03
|
$12.70 |
2020-05-04
|
$10.55 |
2020-05-04
|
$10.58 |
$12.88 |
$8.50 |
1.42 %
|
-33.07 %
|
5
|
130
|
PNM
|
SOLD
|
-21.64 %
|
-0.64 %
|
104.34 %
|
2020-03-02
|
$49.54 |
2020-03-03
|
$49.41 |
2020-05-04
|
$38.81 |
2020-05-04
|
$38.72 |
$52.24 |
$27.08 |
5.73 %
|
-45.19 %
|
5
|
131
|
PNW
|
SOLD
|
-21.85 %
|
-0.63 %
|
85.83 %
|
2020-03-02
|
$94.91 |
2020-03-03
|
$94.69 |
2020-05-04
|
$73.65 |
2020-05-04
|
$74.00 |
$100.73 |
$60.05 |
6.38 %
|
-36.58 %
|
5
|
132
|
POR
|
SOLD
|
-22.81 %
|
2.17 %
|
89.20 %
|
2020-03-02
|
$57.34 |
2020-03-03
|
$57.25 |
2020-05-04
|
$45.58 |
2020-05-04
|
$44.19 |
$59.80 |
$37.83 |
4.45 %
|
-33.92 %
|
5
|
133
|
PPL
|
SOLD
|
-22.30 %
|
0.36 %
|
103.83 %
|
2020-03-02
|
$31.81 |
2020-03-03
|
$31.88 |
2020-05-04
|
$24.96 |
2020-05-04
|
$24.77 |
$32.59 |
$18.12 |
2.23 %
|
-43.16 %
|
5
|
134
|
PSF
|
SOLD
|
-12.04 %
|
0.43 %
|
35.26 %
|
2020-03-02
|
$28.68 |
2020-03-03
|
$28.90 |
2020-05-04
|
$25.92 |
2020-05-04
|
$25.42 |
$31.64 |
$11.22 |
9.48 %
|
-61.18 %
|
5
|
135
|
PTY
|
SOLD
|
-23.64 %
|
1.42 %
|
165.64 %
|
2020-03-02
|
$18.21 |
2020-03-03
|
$18.40 |
2020-05-04
|
$14.24 |
2020-05-04
|
$14.05 |
$18.76 |
$9.10 |
1.96 %
|
-50.54 %
|
5
|
136
|
QTWO
|
SOLD
|
-2.03 %
|
-0.82 %
|
104.72 %
|
2020-03-02
|
$77.94 |
2020-03-03
|
$78.17 |
2020-05-04
|
$77.43 |
2020-05-04
|
$76.58 |
$83.09 |
$47.17 |
6.29 %
|
-39.66 %
|
5
|
137
|
RBC
|
SOLD
|
-15.65 %
|
-2.54 %
|
122.80 %
|
2020-03-02
|
$80.90 |
2020-03-03
|
$80.82 |
2020-05-04
|
$67.51 |
2020-05-04
|
$68.17 |
$82.25 |
$51.99 |
1.77 %
|
-35.67 %
|
5
|
138
|
RE
|
SOLD
|
-36.92 %
|
-1.33 %
|
81.91 %
|
2020-03-02
|
$258.16 |
2020-03-03
|
$258.15 |
2020-05-04
|
$162.82 |
2020-05-04
|
$162.83 |
$269.59 |
$162.83 |
4.43 %
|
-36.92 %
|
5
|
139
|
RGR
|
SOLD
|
0.18 %
|
-0.89 %
|
145.83 %
|
2020-03-02
|
$51.05 |
2020-03-03
|
$51.05 |
2020-05-04
|
$51.03 |
2020-05-04
|
$51.14 |
$56.44 |
$38.44 |
10.56 %
|
-24.70 %
|
5
|
140
|
RJF
|
SOLD
|
-28.20 %
|
-1.04 %
|
59.21 %
|
2020-03-02
|
$87.14 |
2020-03-03
|
$86.70 |
2020-05-04
|
$62.52 |
2020-05-04
|
$62.25 |
$88.30 |
$54.21 |
1.85 %
|
-37.47 %
|
5
|
141
|
RNP
|
SOLD
|
-24.28 %
|
-0.63 %
|
85.11 %
|
2020-03-02
|
$22.77 |
2020-03-03
|
$22.86 |
2020-05-04
|
$17.41 |
2020-05-04
|
$17.31 |
$23.40 |
$10.15 |
2.36 %
|
-55.60 %
|
5
|
142
|
RNR
|
SOLD
|
-22.67 %
|
0.75 %
|
83.07 %
|
2020-03-02
|
$181.67 |
2020-03-03
|
$181.09 |
2020-05-04
|
$141.97 |
2020-05-04
|
$140.03 |
$184.05 |
$113.27 |
1.63 %
|
-37.45 %
|
5
|
143
|
ROP
|
SOLD
|
-6.59 %
|
0.50 %
|
84.33 %
|
2020-03-02
|
$361.02 |
2020-03-03
|
$361.26 |
2020-05-04
|
$341.08 |
2020-05-04
|
$337.45 |
$371.10 |
$240.00 |
2.72 %
|
-33.57 %
|
5
|
144
|
RPM
|
SOLD
|
-3.63 %
|
1.08 %
|
62.53 %
|
2020-03-02
|
$66.02 |
2020-03-03
|
$66.16 |
2020-05-04
|
$64.77 |
2020-05-04
|
$63.76 |
$69.88 |
$42.85 |
5.62 %
|
-35.23 %
|
5
|
145
|
RTN
|
HOLD
|
-39.65 %
|
-0.22 %
|
0.00 %
|
2020-03-02
|
$192.46 |
2020-03-03
|
$193.38 |
2020-04-03
|
$116.70 |
|
|
$203.08 |
$103.00 |
5.02 %
|
-46.74 %
|
5
|
146
|
SAIC
|
SOLD
|
-5.01 %
|
0.86 %
|
82.87 %
|
2020-03-02
|
$82.64 |
2020-03-03
|
$82.28 |
2020-05-04
|
$79.84 |
2020-05-04
|
$78.16 |
$91.00 |
$45.45 |
10.60 %
|
-44.76 %
|
5
|
147
|
SAP
|
SOLD
|
-8.87 %
|
0.19 %
|
65.42 %
|
2020-03-02
|
$126.53 |
2020-03-03
|
$127.24 |
2020-05-04
|
$117.19 |
2020-05-04
|
$115.95 |
$129.14 |
$90.89 |
1.49 %
|
-28.57 %
|
5
|
148
|
SF
|
SOLD
|
-28.30 %
|
-1.30 %
|
125.28 %
|
2020-03-02
|
$57.97 |
2020-03-03
|
$57.60 |
2020-05-04
|
$41.64 |
2020-05-04
|
$41.30 |
$58.49 |
$31.13 |
1.55 %
|
-45.95 %
|
5
|
149
|
SI
|
SOLD
|
-3.48 %
|
-5.71 %
|
78.84 %
|
2020-03-02
|
$15.53 |
2020-03-03
|
$15.80 |
2020-05-04
|
$14.36 |
2020-05-04
|
$15.25 |
$16.40 |
$7.60 |
3.80 %
|
-51.90 %
|
5
|
150
|
SOR
|
SOLD
|
-15.21 %
|
-0.10 %
|
48.42 %
|
2020-03-02
|
$37.33 |
2020-03-03
|
$37.27 |
2020-05-04
|
$31.50 |
2020-05-04
|
$31.60 |
$38.05 |
$24.23 |
2.09 %
|
-34.99 %
|
5
|
151
|
STK
|
SOLD
|
-13.57 %
|
0.05 %
|
88.16 %
|
2020-03-02
|
$22.37 |
2020-03-03
|
$22.48 |
2020-05-04
|
$19.85 |
2020-05-04
|
$19.43 |
$23.00 |
$13.50 |
2.31 %
|
-39.95 %
|
5
|
152
|
STWD
|
SOLD
|
-45.09 %
|
3.29 %
|
106.56 %
|
2020-03-02
|
$23.57 |
2020-03-03
|
$23.75 |
2020-05-04
|
$13.19 |
2020-05-04
|
$13.04 |
$24.13 |
$7.59 |
1.60 %
|
-68.04 %
|
5
|
153
|
TBC
|
SOLD
|
-0.56 %
|
0.49 %
|
57.58 %
|
2020-03-02
|
$26.60 |
2020-03-03
|
$26.70 |
2020-05-04
|
$26.59 |
2020-05-04
|
$26.55 |
$27.46 |
$22.20 |
2.85 %
|
-16.85 %
|
5
|
154
|
TDJ
|
SOLD
|
-6.24 %
|
1.58 %
|
65.37 %
|
2020-03-02
|
$25.48 |
2020-03-03
|
$25.48 |
2020-05-04
|
$24.49 |
2020-05-04
|
$23.89 |
$25.73 |
$12.50 |
0.98 %
|
-50.94 %
|
5
|
155
|
THQ
|
SOLD
|
-3.23 %
|
0.00%
|
77.84 %
|
2020-03-02
|
$17.89 |
2020-03-03
|
$17.95 |
2020-05-04
|
$17.57 |
2020-05-04
|
$17.37 |
$18.67 |
$11.50 |
4.01 %
|
-35.93 %
|
5
|
156
|
THW
|
SOLD
|
1.88 %
|
-0.29 %
|
72.41 %
|
2020-03-02
|
$13.19 |
2020-03-03
|
$13.29 |
2020-05-04
|
$13.65 |
2020-05-04
|
$13.54 |
$14.20 |
$8.76 |
6.85 %
|
-34.09 %
|
5
|
157
|
TKC
|
SOLD
|
-16.58 %
|
-0.41 %
|
39.99 %
|
2020-03-02
|
$5.65 |
2020-03-03
|
$5.73 |
2020-05-04
|
$4.82 |
2020-05-04
|
$4.78 |
$6.11 |
$4.36 |
6.63 %
|
-23.91 %
|
5
|
158
|
TOL
|
SOLD
|
-39.37 %
|
3.10 %
|
61.17 %
|
2020-03-02
|
$38.70 |
2020-03-03
|
$38.76 |
2020-05-04
|
$24.59 |
2020-05-04
|
$23.50 |
$40.68 |
$13.28 |
4.95 %
|
-65.74 %
|
5
|
159
|
TRTX
|
SOLD
|
-63.40 %
|
-3.39 %
|
77.99 %
|
2020-03-02
|
$20.02 |
2020-03-03
|
$20.03 |
2020-05-04
|
$7.40 |
2020-05-04
|
$7.33 |
$20.40 |
$2.45 |
1.85 %
|
-87.77 %
|
5
|
160
|
TTC
|
SOLD
|
-17.65 %
|
-2.18 %
|
102.31 %
|
2020-03-02
|
$75.07 |
2020-03-03
|
$75.13 |
2020-05-04
|
$61.16 |
2020-05-04
|
$61.87 |
$77.54 |
$52.07 |
3.21 %
|
-30.69 %
|
5
|
161
|
TU
|
SOLD
|
-57.68 %
|
0.69 %
|
68.95 %
|
2020-03-02
|
$37.55 |
2020-03-03
|
$37.48 |
2020-05-04
|
$16.11 |
2020-05-04
|
$15.86 |
$38.54 |
$13.54 |
2.83 %
|
-63.87 %
|
5
|
162
|
UDR
|
SOLD
|
-24.89 %
|
1.22 %
|
95.88 %
|
2020-03-02
|
$47.08 |
2020-03-03
|
$47.32 |
2020-05-04
|
$36.54 |
2020-05-04
|
$35.54 |
$49.46 |
$29.20 |
4.52 %
|
-38.29 %
|
5
|
163
|
UZA
|
SOLD
|
-5.77 %
|
-0.04 %
|
32.32 %
|
2020-03-02
|
$25.68 |
2020-03-03
|
$26.00 |
2020-05-04
|
$24.82 |
2020-05-04
|
$24.50 |
$26.20 |
$13.49 |
0.77 %
|
-48.12 %
|
5
|
164
|
VCV
|
SOLD
|
-13.66 %
|
0.36 %
|
61.22 %
|
2020-03-02
|
$13.06 |
2020-03-03
|
$13.03 |
2020-05-04
|
$11.26 |
2020-05-04
|
$11.25 |
$13.29 |
$8.83 |
2.00 %
|
-32.23 %
|
5
|
165
|
VOYA
|
SOLD
|
-21.90 %
|
0.43 %
|
86.89 %
|
2020-03-02
|
$55.79 |
2020-03-03
|
$55.35 |
2020-05-04
|
$44.15 |
2020-05-04
|
$43.23 |
$56.36 |
$29.75 |
1.82 %
|
-46.25 %
|
5
|
166
|
VVNT
|
SOLD
|
-56.51 %
|
4.52 %
|
255.22 %
|
2020-03-02
|
$22.86 |
2020-03-03
|
$23.50 |
2020-05-04
|
$10.64 |
2020-05-04
|
$10.22 |
$32.00 |
$8.51 |
36.17 %
|
-63.79 %
|
5
|
167
|
WAL
|
SOLD
|
-29.75 %
|
-0.33 %
|
74.80 %
|
2020-03-02
|
$47.49 |
2020-03-03
|
$47.22 |
2020-05-04
|
$33.51 |
2020-05-04
|
$33.17 |
$47.73 |
$20.90 |
1.08 %
|
-55.74 %
|
5
|
168
|
WM
|
SOLD
|
-16.81 %
|
1.37 %
|
85.86 %
|
2020-03-02
|
$117.03 |
2020-03-03
|
$117.58 |
2020-05-04
|
$99.56 |
2020-05-04
|
$97.81 |
$120.55 |
$85.34 |
2.53 %
|
-27.42 %
|
5
|
169
|
WMC
|
SOLD
|
-74.11 %
|
-4.86 %
|
77.03 %
|
2020-03-02
|
$10.64 |
2020-03-03
|
$10.70 |
2020-05-04
|
$2.74 |
2020-05-04
|
$2.77 |
$10.80 |
$1.37 |
0.93 %
|
-87.20 %
|
5
|
170
|
WMT
|
SOLD
|
6.69 %
|
0.63 %
|
65.26 %
|
2020-03-02
|
$115.88 |
2020-03-03
|
$116.08 |
2020-05-04
|
$123.70 |
2020-05-04
|
$123.84 |
$133.38 |
$102.00 |
14.90 %
|
-12.13 %
|
5
|
171
|
WSM
|
SOLD
|
-8.20 %
|
3.92 %
|
78.02 %
|
2020-03-02
|
$64.60 |
2020-03-03
|
$64.27 |
2020-05-04
|
$62.61 |
2020-05-04
|
$59.00 |
$66.48 |
$26.01 |
3.44 %
|
-59.53 %
|
5
|
172
|
WSO
|
SOLD
|
-3.64 %
|
-1.55 %
|
80.23 %
|
2020-03-02
|
$164.30 |
2020-03-03
|
$164.23 |
2020-05-04
|
$157.06 |
2020-05-04
|
$158.26 |
$186.87 |
$132.97 |
13.79 %
|
-19.03 %
|
5
|
173
|
WSO-B
|
SOLD
|
-4.36 %
|
0.00%
|
66.67 %
|
2020-03-02
|
$162.76 |
2020-03-04
|
$169.65 |
2020-05-04
|
$162.25 |
2020-05-04
|
$162.25 |
$179.99 |
$139.00 |
6.09 %
|
-18.07 %
|
5
|
174
|
WY
|
SOLD
|
-35.84 %
|
-1.06 %
|
157.93 %
|
2020-03-02
|
$27.44 |
2020-03-03
|
$27.43 |
2020-05-04
|
$17.78 |
2020-05-04
|
$17.60 |
$28.36 |
$13.10 |
3.39 %
|
-52.24 %
|
5
|
175
|
XRX
|
SOLD
|
-49.82 %
|
-1.23 %
|
93.60 %
|
2020-03-02
|
$33.51 |
2020-03-03
|
$33.52 |
2020-05-04
|
$16.82 |
2020-05-04
|
$16.82 |
$34.10 |
$15.01 |
1.73 %
|
-55.22 %
|
5
|
176
|
XYL
|
SOLD
|
-16.27 %
|
-1.07 %
|
94.07 %
|
2020-03-02
|
$82.29 |
2020-03-03
|
$82.06 |
2020-05-04
|
$68.55 |
2020-05-04
|
$68.71 |
$85.69 |
$54.62 |
4.42 %
|
-33.44 %
|
5
|
177
|
Y
|
SOLD
|
-30.42 %
|
-1.37 %
|
141.28 %
|
2020-03-02
|
$719.72 |
2020-03-03
|
$718.59 |
2020-05-04
|
$499.91 |
2020-05-04
|
$500.00 |
$727.81 |
$426.87 |
1.28 %
|
-40.60 %
|
5
|
178
|
AAXJ
|
SOLD
|
-10.26 %
|
1.15 %
|
55.79 %
|
2020-03-02
|
$69.31 |
2020-03-03
|
$69.29 |
2020-05-04
|
$62.51 |
2020-05-04
|
$62.18 |
$70.16 |
$52.95 |
1.26 %
|
-23.58 %
|
5
|
179
|
ACWI
|
SOLD
|
-11.08 %
|
0.33 %
|
30.24 %
|
2020-03-02
|
$74.65 |
2020-03-03
|
$74.85 |
2020-05-04
|
$67.13 |
2020-05-04
|
$66.56 |
$75.93 |
$53.31 |
1.44 %
|
-28.78 %
|
5
|
180
|
ADI
|
SOLD
|
-6.36 %
|
-0.23 %
|
100.17 %
|
2020-03-02
|
$111.27 |
2020-03-03
|
$110.13 |
2020-05-04
|
$103.40 |
2020-05-04
|
$103.13 |
$114.06 |
$79.08 |
3.57 %
|
-28.19 %
|
5
|
181
|
ADRE
|
SOLD
|
-14.89 %
|
-0.66 %
|
159.88 %
|
2020-03-02
|
$40.86 |
2020-03-03
|
$40.82 |
2020-05-04
|
$34.60 |
2020-05-04
|
$34.74 |
$41.15 |
$28.52 |
0.81 %
|
-30.13 %
|
5
|
182
|
ADUS
|
SOLD
|
-0.59 %
|
-8.12 %
|
148.95 %
|
2020-03-02
|
$82.08 |
2020-03-03
|
$80.75 |
2020-05-04
|
$73.92 |
2020-05-04
|
$80.27 |
$85.10 |
$43.12 |
5.39 %
|
-46.60 %
|
5
|
183
|
AIRR
|
SOLD
|
-20.97 %
|
-0.71 %
|
19.69 %
|
2020-03-02
|
$26.38 |
2020-03-03
|
$26.28 |
2020-05-04
|
$20.92 |
2020-05-04
|
$20.77 |
$26.70 |
$16.58 |
1.60 %
|
-36.91 %
|
5
|
184
|
AKRO
|
SOLD
|
-8.48 %
|
0.24 %
|
35.47 %
|
2020-03-02
|
$22.92 |
2020-03-03
|
$23.00 |
2020-05-04
|
$21.14 |
2020-05-04
|
$21.05 |
$24.93 |
$10.78 |
8.39 %
|
-53.13 %
|
5
|
185
|
AMAL
|
SOLD
|
-37.32 %
|
-4.61 %
|
115.32 %
|
2020-03-02
|
$17.02 |
2020-03-03
|
$16.99 |
2020-05-04
|
$10.35 |
2020-05-04
|
$10.65 |
$16.99 |
$7.90 |
0.00%
|
-53.50 %
|
5
|
186
|
ATAX
|
SOLD
|
-33.60 %
|
0.79 %
|
63.08 %
|
2020-03-02
|
$7.55 |
2020-03-03
|
$7.59 |
2020-05-04
|
$5.08 |
2020-05-04
|
$5.04 |
$7.72 |
$3.76 |
1.71 %
|
-50.46 %
|
5
|
187
|
BICK
|
SOLD
|
-20.16 %
|
1.07 %
|
77.35 %
|
2020-03-02
|
$26.70 |
2020-03-03
|
$26.88 |
2020-05-04
|
$21.73 |
2020-05-04
|
$21.46 |
$27.17 |
$17.48 |
1.08 %
|
-34.97 %
|
5
|
188
|
BRKR
|
SOLD
|
-18.88 %
|
-2.37 %
|
88.42 %
|
2020-03-02
|
$45.60 |
2020-03-03
|
$45.60 |
2020-05-04
|
$36.22 |
2020-05-04
|
$36.99 |
$47.00 |
$30.78 |
3.07 %
|
-32.50 %
|
5
|
189
|
BSJK
|
SOLD
|
-2.98 %
|
-0.04 %
|
72.53 %
|
2020-03-02
|
$23.78 |
2020-03-03
|
$23.79 |
2020-05-04
|
$23.08 |
2020-05-04
|
$23.08 |
$23.80 |
$21.00 |
0.04 %
|
-11.73 %
|
5
|
190
|
CATH
|
SOLD
|
-8.80 %
|
0.17 %
|
61.01 %
|
2020-03-02
|
$37.78 |
2020-03-03
|
$37.94 |
2020-05-04
|
$34.85 |
2020-05-04
|
$34.60 |
$38.95 |
$27.00 |
2.66 %
|
-28.84 %
|
5
|
191
|
CATS
|
SOLD
|
67.72 %
|
-11.35 %
|
134.23 %
|
2020-03-02
|
$16.35 |
2020-03-03
|
$16.39 |
2020-05-04
|
$24.60 |
2020-05-04
|
$27.49 |
$32.55 |
$8.55 |
98.60 %
|
-47.83 %
|
5
|
192
|
CDNS
|
SOLD
|
11.88 %
|
2.37 %
|
85.46 %
|
2020-03-02
|
$68.36 |
2020-03-03
|
$67.87 |
2020-05-04
|
$77.64 |
2020-05-04
|
$75.93 |
$82.78 |
$51.39 |
21.97 %
|
-24.28 %
|
5
|
193
|
CENTA
|
SOLD
|
15.60 %
|
0.03 %
|
99.73 %
|
2020-03-02
|
$26.04 |
2020-03-03
|
$26.09 |
2020-05-04
|
$30.23 |
2020-05-04
|
$30.16 |
$31.54 |
$21.66 |
20.89 %
|
-16.98 %
|
5
|
194
|
CFA
|
SOLD
|
-13.33 %
|
0.22 %
|
121.03 %
|
2020-03-02
|
$52.76 |
2020-03-03
|
$52.98 |
2020-05-04
|
$46.34 |
2020-05-04
|
$45.92 |
$53.61 |
$35.41 |
1.19 %
|
-33.16 %
|
5
|
195
|
CFB
|
SOLD
|
-33.45 %
|
1.84 %
|
77.55 %
|
2020-03-02
|
$13.82 |
2020-03-03
|
$13.81 |
2020-05-04
|
$9.41 |
2020-05-04
|
$9.19 |
$13.99 |
$5.66 |
1.30 %
|
-59.02 %
|
5
|
196
|
CFO
|
SOLD
|
0.00%
|
0.04 %
|
80.26 %
|
2020-03-02
|
$53.86 |
2020-03-03
|
$49.16 |
2020-05-04
|
$49.49 |
2020-05-04
|
$49.16 |
$51.06 |
$43.06 |
3.86 %
|
-12.41 %
|
5
|
197
|
CHSCL
|
SOLD
|
-8.98 %
|
-1.74 %
|
152.99 %
|
2020-03-02
|
$28.01 |
2020-03-03
|
$28.06 |
2020-05-04
|
$25.44 |
2020-05-04
|
$25.54 |
$28.62 |
$18.00 |
2.00 %
|
-35.85 %
|
5
|
198
|
CHSCP
|
SOLD
|
-7.83 %
|
-1.82 %
|
96.91 %
|
2020-03-02
|
$28.85 |
2020-03-03
|
$28.86 |
2020-05-04
|
$26.50 |
2020-05-04
|
$26.60 |
$29.66 |
$24.00 |
2.77 %
|
-16.84 %
|
5
|
199
|
CHY
|
SOLD
|
-17.65 %
|
-0.11 %
|
109.60 %
|
2020-03-02
|
$11.09 |
2020-03-03
|
$11.33 |
2020-05-04
|
$9.43 |
2020-05-04
|
$9.33 |
$11.35 |
$5.56 |
0.18 %
|
-50.93 %
|
5
|
200
|
CIBR
|
SOLD
|
-4.72 %
|
1.00 %
|
105.67 %
|
2020-03-02
|
$29.27 |
2020-03-03
|
$29.23 |
2020-05-04
|
$28.21 |
2020-05-04
|
$27.85 |
$29.68 |
$20.87 |
1.54 %
|
-28.60 %
|
5
|
201
|
CLBK
|
SOLD
|
-13.28 %
|
0.29 %
|
70.15 %
|
2020-03-02
|
$16.24 |
2020-03-03
|
$16.26 |
2020-05-04
|
$13.95 |
2020-05-04
|
$14.10 |
$16.57 |
$12.00 |
1.91 %
|
-26.20 %
|
5
|
202
|
CLRO
|
SOLD
|
-18.18 %
|
-0.58 %
|
254.34 %
|
2020-03-02
|
$2.15 |
2020-03-03
|
$1.98 |
2020-05-04
|
$1.70 |
2020-05-04
|
$1.62 |
$3.20 |
$1.50 |
61.62 %
|
-24.24 %
|
5
|
203
|
CSSEP
|
SOLD
|
-10.82 %
|
-0.22 %
|
34.06 %
|
2020-03-02
|
$25.75 |
2020-03-03
|
$25.79 |
2020-05-04
|
$22.99 |
2020-05-04
|
$23.00 |
$26.24 |
$10.00 |
1.74 %
|
-61.23 %
|
5
|
204
|
DALI
|
SOLD
|
-18.46 %
|
0.12 %
|
27.44 %
|
2020-03-02
|
$20.40 |
2020-03-03
|
$20.69 |
2020-05-04
|
$16.90 |
2020-05-04
|
$16.87 |
$20.69 |
$13.40 |
0.00%
|
-35.23 %
|
5
|
205
|
DGICA
|
SOLD
|
-2.28 %
|
-2.97 %
|
64.91 %
|
2020-03-02
|
$14.50 |
2020-03-03
|
$14.50 |
2020-05-04
|
$14.03 |
2020-05-04
|
$14.17 |
$16.19 |
$11.22 |
11.66 %
|
-22.62 %
|
5
|
206
|
DGRW
|
SOLD
|
-8.11 %
|
0.24 %
|
129.98 %
|
2020-03-02
|
$45.56 |
2020-03-03
|
$45.61 |
2020-05-04
|
$42.09 |
2020-05-04
|
$41.91 |
$46.32 |
$33.21 |
1.56 %
|
-27.19 %
|
5
|
207
|
DINT
|
SOLD
|
-14.22 %
|
-0.19 %
|
4.84 %
|
2020-03-02
|
$18.14 |
2020-03-03
|
$18.28 |
2020-05-04
|
$15.67 |
2020-05-04
|
$15.68 |
$18.40 |
$12.99 |
0.66 %
|
-28.94 %
|
5
|
208
|
DWUS
|
SOLD
|
-2.43 %
|
1.29 %
|
58.99 %
|
2020-03-02
|
$25.25 |
2020-03-03
|
$24.66 |
2020-05-04
|
$24.29 |
2020-05-04
|
$24.06 |
$25.69 |
$18.74 |
4.18 %
|
-24.01 %
|
5
|
209
|
EBIZ
|
SOLD
|
1.50 %
|
1.98 %
|
55.98 %
|
2020-03-02
|
$17.80 |
2020-03-03
|
$17.96 |
2020-05-04
|
$18.52 |
2020-05-04
|
$18.23 |
$19.17 |
$12.94 |
6.74 %
|
-27.95 %
|
5
|
210
|
EEMA
|
SOLD
|
-10.08 %
|
1.62 %
|
27.43 %
|
2020-03-02
|
$66.41 |
2020-03-03
|
$66.58 |
2020-05-04
|
$60.13 |
2020-05-04
|
$59.87 |
$67.48 |
$49.13 |
1.35 %
|
-26.21 %
|
5
|
211
|
EQBK
|
SOLD
|
-34.75 %
|
-2.19 %
|
53.28 %
|
2020-03-02
|
$27.48 |
2020-03-03
|
$27.22 |
2020-05-04
|
$17.44 |
2020-05-04
|
$17.76 |
$27.35 |
$13.63 |
0.48 %
|
-49.93 %
|
5
|
212
|
ESPO
|
SOLD
|
1.51 %
|
2.17 %
|
47.40 %
|
2020-03-02
|
$39.73 |
2020-03-03
|
$40.41 |
2020-05-04
|
$41.88 |
2020-05-04
|
$41.02 |
$43.67 |
$31.00 |
8.07 %
|
-23.29 %
|
5
|
213
|
FAD
|
SOLD
|
-11.43 %
|
0.94 %
|
25.75 %
|
2020-03-02
|
$75.02 |
2020-03-03
|
$75.36 |
2020-05-04
|
$67.49 |
2020-05-04
|
$66.75 |
$76.13 |
$41.81 |
1.02 %
|
-44.52 %
|
5
|
214
|
FCNCA
|
SOLD
|
-23.04 %
|
2.29 %
|
84.85 %
|
2020-03-02
|
$471.55 |
2020-03-03
|
$472.04 |
2020-05-04
|
$372.34 |
2020-05-04
|
$363.30 |
$482.13 |
$276.08 |
2.14 %
|
-41.51 %
|
5
|
215
|
FDUSL
|
SOLD
|
-16.80 %
|
4.65 %
|
130.60 %
|
2020-03-02
|
$26.00 |
2020-03-03
|
$25.83 |
2020-05-04
|
$22.04 |
2020-05-04
|
$21.49 |
$26.78 |
$12.73 |
3.68 %
|
-50.72 %
|
5
|
216
|
FNY
|
SOLD
|
-13.04 %
|
1.01 %
|
441.31 %
|
2020-03-02
|
$46.10 |
2020-03-03
|
$46.38 |
2020-05-04
|
$41.17 |
2020-05-04
|
$40.33 |
$46.84 |
$30.10 |
0.99 %
|
-35.10 %
|
5
|
217
|
FOCS
|
SOLD
|
-20.97 %
|
2.78 %
|
73.45 %
|
2020-03-02
|
$28.23 |
2020-03-03
|
$28.13 |
2020-05-04
|
$23.26 |
2020-05-04
|
$22.23 |
$28.29 |
$12.17 |
0.57 %
|
-56.74 %
|
5
|
218
|
FSZ
|
SOLD
|
-15.91 %
|
-1.25 %
|
171.39 %
|
2020-03-02
|
$50.34 |
2020-03-03
|
$51.92 |
2020-05-04
|
$43.62 |
2020-05-04
|
$43.66 |
$52.08 |
$36.05 |
0.31 %
|
-30.57 %
|
5
|
219
|
FTC
|
SOLD
|
-8.90 %
|
1.18 %
|
33.14 %
|
2020-03-02
|
$72.18 |
2020-03-03
|
$72.28 |
2020-05-04
|
$67.06 |
2020-05-04
|
$65.85 |
$73.50 |
$50.01 |
1.69 %
|
-30.81 %
|
5
|
220
|
FTCS
|
SOLD
|
-7.28 %
|
0.46 %
|
73.58 %
|
2020-03-02
|
$57.96 |
2020-03-03
|
$58.34 |
2020-05-04
|
$54.42 |
2020-05-04
|
$54.09 |
$59.32 |
$42.46 |
1.68 %
|
-27.22 %
|
5
|
221
|
FTXD
|
SOLD
|
-11.04 %
|
1.21 %
|
17.34 %
|
2020-03-02
|
$22.90 |
2020-03-03
|
$23.26 |
2020-05-04
|
$20.89 |
2020-05-04
|
$20.69 |
$23.26 |
$16.30 |
0.00%
|
-29.92 %
|
5
|
222
|
FV
|
SOLD
|
-6.75 %
|
0.66 %
|
96.62 %
|
2020-03-02
|
$30.70 |
2020-03-03
|
$30.68 |
2020-05-04
|
$28.88 |
2020-05-04
|
$28.61 |
$31.17 |
$19.04 |
1.60 %
|
-37.94 %
|
5
|
223
|
FVC
|
SOLD
|
-13.56 %
|
0.35 %
|
30.27 %
|
2020-03-02
|
$26.87 |
2020-03-03
|
$26.69 |
2020-05-04
|
$23.25 |
2020-05-04
|
$23.07 |
$28.06 |
$14.69 |
5.13 %
|
-44.96 %
|
5
|
224
|
GAIN
|
SOLD
|
-13.48 %
|
-1.99 %
|
97.60 %
|
2020-03-02
|
$12.18 |
2020-03-03
|
$12.24 |
2020-05-04
|
$10.35 |
2020-05-04
|
$10.59 |
$12.47 |
$6.43 |
1.88 %
|
-47.47 %
|
5
|
225
|
GFNCP
|
SOLD
|
-9.52 %
|
-0.13 %
|
123.29 %
|
2020-03-02
|
$103.00 |
2020-03-03
|
$104.00 |
2020-05-04
|
$94.43 |
2020-05-04
|
$94.10 |
$105.00 |
$65.00 |
0.96 %
|
-37.50 %
|
5
|
226
|
GIGE
|
SOLD
|
-4.26 %
|
-0.75 %
|
45.11 %
|
2020-03-02
|
$18.90 |
2020-03-03
|
$19.01 |
2020-05-04
|
$18.49 |
2020-05-04
|
$18.20 |
$19.06 |
$13.81 |
0.26 %
|
-27.35 %
|
5
|
227
|
GOODM
|
SOLD
|
-15.96 %
|
1.47 %
|
24.85 %
|
2020-03-02
|
$25.83 |
2020-03-03
|
$25.79 |
2020-05-04
|
$22.02 |
2020-05-04
|
$21.68 |
$25.79 |
$9.18 |
0.00%
|
-64.40 %
|
5
|
228
|
GXTG
|
SOLD
|
-6.72 %
|
1.31 %
|
100.00 %
|
2020-03-02
|
$26.82 |
2020-03-03
|
$26.80 |
2020-05-04
|
$25.53 |
2020-05-04
|
$25.00 |
$27.36 |
$18.27 |
2.09 %
|
-31.83 %
|
5
|
229
|
HCM
|
SOLD
|
-13.63 %
|
0.81 %
|
157.64 %
|
2020-03-02
|
$25.00 |
2020-03-03
|
$24.51 |
2020-05-04
|
$21.27 |
2020-05-04
|
$21.17 |
$25.74 |
$14.74 |
5.02 %
|
-39.86 %
|
5
|
230
|
HFFG
|
SOLD
|
-60.22 %
|
-1.18 %
|
118.64 %
|
2020-03-02
|
$19.18 |
2020-03-03
|
$19.08 |
2020-05-04
|
$7.55 |
2020-05-04
|
$7.59 |
$19.90 |
$5.04 |
4.30 %
|
-73.58 %
|
5
|
231
|
HLAL
|
SOLD
|
-8.46 %
|
0.80 %
|
103.42 %
|
2020-03-02
|
$25.95 |
2020-03-03
|
$26.00 |
2020-05-04
|
$24.07 |
2020-05-04
|
$23.80 |
$26.17 |
$18.60 |
0.65 %
|
-28.46 %
|
5
|
232
|
HNDL
|
SOLD
|
-5.31 %
|
-0.17 %
|
93.48 %
|
2020-03-02
|
$24.12 |
2020-03-03
|
$24.31 |
2020-05-04
|
$23.18 |
2020-05-04
|
$23.02 |
$24.58 |
$18.24 |
1.11 %
|
-24.97 %
|
5
|
233
|
HOLX
|
SOLD
|
1.75 %
|
1.07 %
|
73.25 %
|
2020-03-02
|
$48.82 |
2020-03-03
|
$48.62 |
2020-05-04
|
$49.93 |
2020-05-04
|
$49.47 |
$53.45 |
$26.49 |
9.93 %
|
-45.52 %
|
5
|
234
|
HRZN
|
SOLD
|
-26.28 %
|
-2.48 %
|
91.42 %
|
2020-03-02
|
$12.30 |
2020-03-03
|
$12.33 |
2020-05-04
|
$9.03 |
2020-05-04
|
$9.09 |
$13.32 |
$4.51 |
8.03 %
|
-63.42 %
|
5
|
235
|
HTBX
|
SOLD
|
-25.33 %
|
1.82 %
|
61.18 %
|
2020-03-02
|
$0.80 |
2020-03-03
|
$0.75 |
2020-05-04
|
$0.56 |
2020-05-04
|
$0.56 |
$1.25 |
$0.44 |
66.67 %
|
-41.33 %
|
5
|
236
|
ICFI
|
SOLD
|
-13.68 %
|
-0.77 %
|
112.27 %
|
2020-03-02
|
$81.52 |
2020-03-03
|
$81.29 |
2020-05-04
|
$70.71 |
2020-05-04
|
$70.17 |
$83.42 |
$47.75 |
2.62 %
|
-41.26 %
|
5
|
237
|
IDXX
|
SOLD
|
3.80 %
|
1.11 %
|
90.77 %
|
2020-03-02
|
$261.99 |
2020-03-03
|
$259.25 |
2020-05-04
|
$273.76 |
2020-05-04
|
$269.11 |
$289.00 |
$168.65 |
11.48 %
|
-34.95 %
|
5
|
238
|
IIIN
|
SOLD
|
-16.72 %
|
-1.27 %
|
44.66 %
|
2020-03-02
|
$20.54 |
2020-03-03
|
$20.46 |
2020-05-04
|
$17.13 |
2020-05-04
|
$17.04 |
$20.78 |
$10.00 |
1.56 %
|
-51.12 %
|
5
|
239
|
IMAB
|
SOLD
|
19.40 %
|
2.45 %
|
34.24 %
|
2020-03-02
|
$13.51 |
2020-03-03
|
$13.40 |
2020-05-04
|
$16.28 |
2020-05-04
|
$16.00 |
$19.75 |
$11.05 |
47.39 %
|
-17.54 %
|
5
|
240
|
IMVTW
|
SOLD
|
42.66 %
|
5.83 %
|
366.27 %
|
2020-03-02
|
$2.10 |
2020-03-03
|
$2.03 |
2020-05-04
|
$3.63 |
2020-05-04
|
$2.90 |
$3.68 |
$0.39 |
81.28 %
|
-80.79 %
|
5
|
241
|
IUSV
|
SOLD
|
-14.78 %
|
-0.28 %
|
67.49 %
|
2020-03-02
|
$57.81 |
2020-03-03
|
$57.97 |
2020-05-04
|
$49.69 |
2020-05-04
|
$49.40 |
$58.68 |
$39.21 |
1.22 %
|
-32.36 %
|
5
|
242
|
JCOM
|
SOLD
|
-15.39 %
|
-0.67 %
|
79.12 %
|
2020-03-02
|
$89.41 |
2020-03-03
|
$89.62 |
2020-05-04
|
$75.75 |
2020-05-04
|
$75.83 |
$92.14 |
$58.00 |
2.81 %
|
-35.28 %
|
5
|
243
|
JSMD
|
SOLD
|
-11.94 %
|
0.95 %
|
181.39 %
|
2020-03-02
|
$45.46 |
2020-03-03
|
$45.14 |
2020-05-04
|
$40.50 |
2020-05-04
|
$39.75 |
$46.99 |
$30.05 |
4.10 %
|
-33.43 %
|
5
|
244
|
KALA
|
SOLD
|
60.50 %
|
10.07 %
|
126.28 %
|
2020-03-02
|
$5.98 |
2020-03-03
|
$6.00 |
2020-05-04
|
$10.60 |
2020-05-04
|
$9.63 |
$11.34 |
$5.04 |
89.00 %
|
-16.00 %
|
5
|
245
|
KRMA
|
SOLD
|
-12.30 %
|
0.35 %
|
2.54 %
|
2020-03-02
|
$22.42 |
2020-03-03
|
$22.44 |
2020-05-04
|
$19.97 |
2020-05-04
|
$19.68 |
$22.80 |
$15.49 |
1.60 %
|
-30.97 %
|
5
|
246
|
LEGR
|
SOLD
|
-13.61 %
|
-0.15 %
|
32.03 %
|
2020-03-02
|
$30.45 |
2020-03-03
|
$30.37 |
2020-05-04
|
$26.35 |
2020-05-04
|
$26.24 |
$30.79 |
$19.07 |
1.38 %
|
-37.21 %
|
5
|
247
|
LOGI
|
SOLD
|
20.58 %
|
3.45 %
|
147.22 %
|
2020-03-02
|
$40.17 |
2020-03-03
|
$40.24 |
2020-05-04
|
$48.31 |
2020-05-04
|
$48.52 |
$48.96 |
$31.37 |
21.67 %
|
-22.04 %
|
5
|
248
|
LPLA
|
SOLD
|
-26.59 %
|
-0.39 %
|
92.78 %
|
2020-03-02
|
$82.50 |
2020-03-03
|
$82.43 |
2020-05-04
|
$61.74 |
2020-05-04
|
$60.51 |
$82.75 |
$32.01 |
0.39 %
|
-61.17 %
|
5
|
249
|
LVGO
|
SOLD
|
35.16 %
|
2.48 %
|
48.48 %
|
2020-03-02
|
$26.70 |
2020-03-03
|
$27.99 |
2020-05-04
|
$38.90 |
2020-05-04
|
$37.83 |
$44.80 |
$18.76 |
60.06 %
|
-32.98 %
|
5
|
250
|
MCHP
|
SOLD
|
-13.31 %
|
0.61 %
|
84.39 %
|
2020-03-02
|
$95.22 |
2020-03-03
|
$94.26 |
2020-05-04
|
$82.02 |
2020-05-04
|
$81.71 |
$96.97 |
$53.15 |
2.88 %
|
-43.61 %
|
5
|
251
|
MDLZ
|
SOLD
|
-8.41 %
|
-1.26 %
|
81.62 %
|
2020-03-02
|
$55.60 |
2020-03-03
|
$55.42 |
2020-05-04
|
$50.06 |
2020-05-04
|
$50.76 |
$58.13 |
$41.19 |
4.89 %
|
-25.68 %
|
5
|
252
|
MFH
|
SOLD
|
-28.64 %
|
0.00%
|
81.53 %
|
2020-03-02
|
$0.84 |
2020-03-03
|
$0.88 |
2020-05-04
|
$0.60 |
2020-05-04
|
$0.63 |
$1.00 |
$0.50 |
13.64 %
|
-43.18 %
|
5
|
253
|
MKTX
|
SOLD
|
29.78 %
|
1.62 %
|
91.20 %
|
2020-03-02
|
$348.62 |
2020-03-03
|
$346.90 |
2020-05-04
|
$457.07 |
2020-05-04
|
$450.21 |
$465.90 |
$275.50 |
34.30 %
|
-20.58 %
|
5
|
254
|
MOR
|
SOLD
|
-9.89 %
|
3.64 %
|
41.41 %
|
2020-03-02
|
$27.90 |
2020-03-03
|
$28.52 |
2020-05-04
|
$25.63 |
2020-05-04
|
$25.70 |
$30.02 |
$18.21 |
5.26 %
|
-36.15 %
|
5
|
255
|
MSEX
|
SOLD
|
-6.40 %
|
1.72 %
|
154.83 %
|
2020-03-02
|
$64.43 |
2020-03-03
|
$64.24 |
2020-05-04
|
$61.04 |
2020-05-04
|
$60.13 |
$67.81 |
$48.79 |
5.56 %
|
-24.05 %
|
5
|
256
|
MXIM
|
SOLD
|
-9.89 %
|
-0.86 %
|
66.11 %
|
2020-03-02
|
$57.81 |
2020-03-03
|
$57.72 |
2020-05-04
|
$51.61 |
2020-05-04
|
$52.01 |
$58.83 |
$41.93 |
1.92 %
|
-27.36 %
|
5
|
257
|
NRIM
|
SOLD
|
-38.35 %
|
1.38 %
|
109.23 %
|
2020-03-02
|
$37.11 |
2020-03-03
|
$37.05 |
2020-05-04
|
$23.47 |
2020-05-04
|
$22.84 |
$37.67 |
$17.32 |
1.67 %
|
-53.25 %
|
5
|
258
|
NSIT
|
SOLD
|
-9.79 %
|
-1.85 %
|
72.35 %
|
2020-03-02
|
$57.07 |
2020-03-03
|
$57.59 |
2020-05-04
|
$51.97 |
2020-05-04
|
$51.95 |
$58.70 |
$28.25 |
1.93 %
|
-50.95 %
|
5
|
259
|
OSS
|
SOLD
|
-27.63 %
|
5.99 %
|
72.50 %
|
2020-03-02
|
$2.19 |
2020-03-03
|
$2.28 |
2020-05-04
|
$1.77 |
2020-05-04
|
$1.65 |
$2.28 |
$0.59 |
0.00%
|
-74.12 %
|
5
|
260
|
PFM
|
SOLD
|
-9.76 %
|
0.11 %
|
40.32 %
|
2020-03-02
|
$29.28 |
2020-03-03
|
$29.29 |
2020-05-04
|
$26.68 |
2020-05-04
|
$26.43 |
$29.84 |
$20.86 |
1.88 %
|
-28.78 %
|
5
|
261
|
PGC
|
SOLD
|
-37.37 %
|
-0.22 %
|
93.47 %
|
2020-03-02
|
$28.89 |
2020-03-03
|
$28.66 |
2020-05-04
|
$18.35 |
2020-05-04
|
$17.95 |
$28.86 |
$11.15 |
0.70 %
|
-61.10 %
|
5
|
262
|
PIE
|
SOLD
|
-13.14 %
|
1.75 %
|
82.68 %
|
2020-03-02
|
$17.92 |
2020-03-03
|
$17.96 |
2020-05-04
|
$15.72 |
2020-05-04
|
$15.60 |
$18.26 |
$11.78 |
1.67 %
|
-34.41 %
|
5
|
263
|
PIZ
|
SOLD
|
-12.63 %
|
0.58 %
|
37.85 %
|
2020-03-02
|
$27.14 |
2020-03-03
|
$27.48 |
2020-05-04
|
$24.15 |
2020-05-04
|
$24.01 |
$28.06 |
$18.78 |
2.11 %
|
-31.66 %
|
5
|
264
|
PRN
|
SOLD
|
-10.76 %
|
-0.33 %
|
1045.58 %
|
2020-03-02
|
$66.24 |
2020-03-03
|
$66.64 |
2020-05-04
|
$60.02 |
2020-05-04
|
$59.47 |
$67.97 |
$46.67 |
2.00 %
|
-29.97 %
|
5
|
265
|
REFR
|
SOLD
|
-19.65 %
|
-6.38 %
|
68.34 %
|
2020-03-02
|
$3.39 |
2020-03-03
|
$3.41 |
2020-05-04
|
$2.64 |
2020-05-04
|
$2.74 |
$3.53 |
$1.66 |
3.52 %
|
-51.32 %
|
5
|
266
|
RGCO
|
SOLD
|
-18.64 %
|
0.98 %
|
86.08 %
|
2020-03-02
|
$29.91 |
2020-03-03
|
$29.99 |
2020-05-04
|
$24.74 |
2020-05-04
|
$24.40 |
$30.00 |
$24.40 |
0.03 %
|
-18.64 %
|
5
|
267
|
RIGL
|
SOLD
|
-16.98 %
|
8.19 %
|
47.54 %
|
2020-03-02
|
$2.16 |
2020-03-03
|
$2.12 |
2020-05-04
|
$1.85 |
2020-05-04
|
$1.76 |
$2.33 |
$1.23 |
9.91 %
|
-41.98 %
|
5
|
268
|
RNLC
|
SOLD
|
-10.42 %
|
0.05 %
|
57.55 %
|
2020-03-02
|
$23.29 |
2020-03-03
|
$22.75 |
2020-05-04
|
$20.57 |
2020-05-04
|
$20.38 |
$23.65 |
$15.84 |
3.96 %
|
-30.37 %
|
5
|
269
|
ROBT
|
SOLD
|
-9.12 %
|
0.33 %
|
69.68 %
|
2020-03-02
|
$32.80 |
2020-03-03
|
$33.00 |
2020-05-04
|
$30.41 |
2020-05-04
|
$29.99 |
$33.46 |
$22.51 |
1.39 %
|
-31.79 %
|
5
|
270
|
RVMD
|
SOLD
|
-10.71 %
|
-0.64 %
|
230.35 %
|
2020-03-02
|
$32.84 |
2020-03-03
|
$32.78 |
2020-05-04
|
$29.30 |
2020-05-04
|
$29.27 |
$37.08 |
$17.34 |
13.12 %
|
-47.10 %
|
5
|
271
|
SEIC
|
SOLD
|
-13.71 %
|
0.38 %
|
112.72 %
|
2020-03-02
|
$57.29 |
2020-03-03
|
$57.24 |
2020-05-04
|
$49.97 |
2020-05-04
|
$49.39 |
$58.34 |
$35.41 |
1.92 %
|
-38.14 %
|
5
|
272
|
SLGN
|
SOLD
|
10.81 %
|
-0.21 %
|
106.14 %
|
2020-03-02
|
$30.36 |
2020-03-03
|
$30.35 |
2020-05-04
|
$33.82 |
2020-05-04
|
$33.63 |
$35.94 |
$24.64 |
18.42 %
|
-18.81 %
|
5
|
273
|
SMBC
|
SOLD
|
-33.40 %
|
-1.32 %
|
57.62 %
|
2020-03-02
|
$34.62 |
2020-03-03
|
$34.28 |
2020-05-04
|
$23.24 |
2020-05-04
|
$22.83 |
$35.90 |
$19.65 |
4.73 %
|
-42.68 %
|
5
|
274
|
SMMT
|
SOLD
|
107.14 %
|
-9.70 %
|
156.67 %
|
2020-03-02
|
$1.60 |
2020-03-03
|
$1.54 |
2020-05-04
|
$2.98 |
2020-05-04
|
$3.19 |
$5.49 |
$1.42 |
256.49 %
|
-7.79 %
|
5
|
275
|
SSNC
|
SOLD
|
-6.46 %
|
0.66 %
|
164.51 %
|
2020-03-02
|
$57.63 |
2020-03-03
|
$57.73 |
2020-05-04
|
$55.19 |
2020-05-04
|
$54.00 |
$58.23 |
$29.51 |
0.87 %
|
-48.88 %
|
5
|
276
|
STOK
|
SOLD
|
-25.08 %
|
5.33 %
|
58.15 %
|
2020-03-02
|
$26.91 |
2020-03-03
|
$26.99 |
2020-05-04
|
$21.34 |
2020-05-04
|
$20.22 |
$28.60 |
$15.82 |
5.97 %
|
-41.39 %
|
5
|
277
|
STX
|
SOLD
|
-5.82 %
|
-2.66 %
|
83.03 %
|
2020-03-02
|
$50.37 |
2020-03-03
|
$50.18 |
2020-05-04
|
$46.44 |
2020-05-04
|
$47.26 |
$53.27 |
$39.02 |
6.16 %
|
-22.24 %
|
5
|
278
|
SUMR
|
SOLD
|
432.26 %
|
2.06 %
|
29.79 %
|
2020-03-02
|
$0.60 |
2020-03-03
|
$0.62 |
2020-05-04
|
$3.46 |
2020-05-04
|
$3.30 |
$4.75 |
$0.40 |
666.13 %
|
-35.48 %
|
5
|
279
|
SYBT
|
SOLD
|
-12.75 %
|
-0.81 %
|
67.32 %
|
2020-03-02
|
$36.65 |
2020-03-03
|
$36.30 |
2020-05-04
|
$32.01 |
2020-05-04
|
$31.67 |
$36.43 |
$22.98 |
0.36 %
|
-36.69 %
|
5
|
280
|
TCDA
|
SOLD
|
-18.09 %
|
4.75 %
|
86.94 %
|
2020-03-02
|
$34.48 |
2020-03-03
|
$34.50 |
2020-05-04
|
$29.76 |
2020-05-04
|
$28.26 |
$35.16 |
$18.02 |
1.91 %
|
-47.77 %
|
5
|
281
|
TRMB
|
SOLD
|
-20.41 %
|
-2.28 %
|
222.59 %
|
2020-03-02
|
$41.00 |
2020-03-03
|
$40.82 |
2020-05-04
|
$32.11 |
2020-05-04
|
$32.49 |
$41.62 |
$20.01 |
1.96 %
|
-50.98 %
|
5
|
282
|
TXN
|
SOLD
|
-7.99 %
|
0.72 %
|
75.89 %
|
2020-03-02
|
$118.97 |
2020-03-03
|
$118.38 |
2020-05-04
|
$110.50 |
2020-05-04
|
$108.92 |
$120.12 |
$93.09 |
1.47 %
|
-21.36 %
|
5
|
283
|
UNAM
|
SOLD
|
-25.04 %
|
9.50 %
|
151.52 %
|
2020-03-02
|
$6.39 |
2020-03-03
|
$6.31 |
2020-05-04
|
$4.38 |
2020-05-04
|
$4.73 |
$6.40 |
$3.95 |
1.43 %
|
-37.40 %
|
5
|
284
|
USLB
|
SOLD
|
-15.47 %
|
0.28 %
|
96.39 %
|
2020-03-02
|
$33.04 |
2020-03-03
|
$33.30 |
2020-05-04
|
$28.50 |
2020-05-04
|
$28.15 |
$33.87 |
$22.15 |
1.71 %
|
-33.48 %
|
5
|
285
|
VIGI
|
SOLD
|
-10.96 %
|
0.36 %
|
418.86 %
|
2020-03-02
|
$67.37 |
2020-03-03
|
$68.05 |
2020-05-04
|
$61.07 |
2020-05-04
|
$60.59 |
$68.97 |
$50.55 |
1.35 %
|
-25.72 %
|
5
|
286
|
VRSN
|
SOLD
|
5.98 %
|
1.86 %
|
61.99 %
|
2020-03-02
|
$196.85 |
2020-03-03
|
$194.69 |
2020-05-04
|
$208.84 |
2020-05-04
|
$206.34 |
$219.00 |
$148.77 |
12.49 %
|
-23.59 %
|
5
|
287
|
VSMV
|
SOLD
|
-10.62 %
|
0.52 %
|
100.80 %
|
2020-03-02
|
$31.32 |
2020-03-03
|
$31.92 |
2020-05-04
|
$28.88 |
2020-05-04
|
$28.53 |
$32.32 |
$23.11 |
1.25 %
|
-27.60 %
|
5
|
288
|
VTWG
|
SOLD
|
-14.32 %
|
1.09 %
|
115.18 %
|
2020-03-02
|
$146.47 |
2020-03-03
|
$147.14 |
2020-05-04
|
$128.93 |
2020-05-04
|
$126.07 |
$149.26 |
$94.30 |
1.44 %
|
-35.91 %
|
5
|
289
|
WDFC
|
SOLD
|
-6.02 %
|
-0.46 %
|
73.46 %
|
2020-03-02
|
$180.31 |
2020-03-03
|
$179.62 |
2020-05-04
|
$168.12 |
2020-05-04
|
$168.81 |
$211.68 |
$151.16 |
17.85 %
|
-15.84 %
|
5
|
290
|
WSBF
|
SOLD
|
-15.10 %
|
-0.63 %
|
100.35 %
|
2020-03-02
|
$17.13 |
2020-03-03
|
$17.15 |
2020-05-04
|
$14.27 |
2020-05-04
|
$14.56 |
$17.58 |
$12.22 |
2.51 %
|
-28.75 %
|
5
|