StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD -6.45 % -0.05 % 152.38 % 2021-01-06 $122.89 2021-01-07 $124.33 2021-03-08 $116.08 2021-03-08 $116.31 $136.98 $112.47 10.17 % -9.54 % 4
2 ABB SOLD 0.17 % 1.01 % 94.73 % 2021-01-06 $29.67 2021-01-07 $29.88 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 3.38 % -4.25 % 4
3 ABG SOLD 10.82 % 4.90 % 248.16 % 2021-01-06 $158.62 2021-01-07 $157.80 2021-03-08 $180.06 2021-03-08 $174.88 $176.22 $137.96 11.67 % -12.57 % 4
4 ACM SOLD 6.90 % 0.60 % 58.56 % 2021-01-06 $54.82 2021-01-07 $55.20 2021-03-08 $58.61 2021-03-08 $59.01 $60.59 $49.34 9.76 % -10.62 % 4
5 AEG SOLD 15.81 % 2.65 % 161.61 % 2021-01-06 $4.24 2021-01-07 $4.30 2021-03-08 $5.03 2021-03-08 $4.98 $5.04 $4.00 17.21 % -6.98 % 4
6 AES SOLD 3.65 % 1.12 % 93.41 % 2021-01-06 $24.98 2021-01-07 $25.20 2021-03-08 $26.28 2021-03-08 $26.12 $29.07 $22.82 15.36 % -9.44 % 4
7 AGM-A SOLD 2.70 % 1.09 % 125.00 % 2021-01-06 $77.90 2021-01-07 $77.90 2021-03-08 $80.00 2021-03-08 $80.00 $80.00 $63.92 2.70 % -17.95 % 4
8 AIT SOLD 10.39 % 1.98 % 90.30 % 2021-01-06 $83.94 2021-01-07 $84.06 2021-03-08 $93.73 2021-03-08 $92.79 $92.79 $70.08 10.39 % -16.63 % 4
9 AN SOLD 17.03 % 4.78 % 139.11 % 2021-01-06 $73.51 2021-01-07 $73.75 2021-03-08 $89.91 2021-03-08 $86.31 $86.31 $70.64 17.03 % -4.22 % 4
10 APTV SOLD 4.89 % -1.07 % 119.11 % 2021-01-06 $138.11 2021-01-07 $141.02 2021-03-08 $144.60 2021-03-08 $147.92 $160.14 $127.21 13.56 % -9.79 % 4
11 AVY SOLD 10.72 % 3.25 % 133.39 % 2021-01-06 $158.05 2021-01-07 $160.44 2021-03-08 $183.04 2021-03-08 $177.64 $181.70 $147.40 13.25 % -8.13 % 4
12 AYI SOLD 1.18 % 4.10 % 108.68 % 2021-01-06 $128.30 2021-01-07 $125.12 2021-03-08 $131.38 2021-03-08 $126.60 $135.59 $114.54 8.37 % -8.46 % 4
13 BCC SOLD 4.56 % 4.94 % 98.56 % 2021-01-06 $50.78 2021-01-07 $51.27 2021-03-08 $55.61 2021-03-08 $53.61 $54.37 $45.84 6.05 % -10.59 % 4
14 BEN SOLD 3.60 % 0.04 % 117.49 % 2021-01-06 $25.53 2021-01-07 $25.80 2021-03-08 $26.48 2021-03-08 $26.73 $28.59 $24.91 10.81 % -3.45 % 4
15 BGY SOLD -2.79 % -0.51 % 102.52 % 2021-01-06 $6.03 2021-01-07 $6.09 2021-03-08 $5.87 2021-03-08 $5.92 $6.09 $5.81 0.00% -4.60 % 4
16 BHE SOLD 2.54 % 1.01 % 81.17 % 2021-01-06 $29.03 2021-01-07 $29.10 2021-03-08 $30.09 2021-03-08 $29.84 $30.76 $24.59 5.70 % -15.50 % 4
17 BHP SOLD 4.10 % -0.76 % 85.19 % 2021-01-06 $71.71 2021-01-07 $72.71 2021-03-08 $75.79 2021-03-08 $75.69 $81.82 $66.41 12.53 % -8.66 % 4
18 BMI SOLD 3.41 % 0.11 % 70.60 % 2021-01-06 $97.20 2021-01-07 $97.22 2021-03-08 $100.48 2021-03-08 $100.54 $111.77 $90.00 14.97 % -7.43 % 4
19 BMO SOLD 10.75 % 0.68 % 136.73 % 2021-01-06 $77.51 2021-01-07 $77.50 2021-03-08 $85.93 2021-03-08 $85.83 $86.77 $74.05 11.96 % -4.45 % 4
20 BOOT SOLD 22.09 % 3.20 % 84.87 % 2021-01-06 $47.86 2021-01-07 $48.39 2021-03-08 $60.32 2021-03-08 $59.08 $69.18 $46.99 42.96 % -2.89 % 4
21 BR SOLD -8.26 % -0.46 % 83.46 % 2021-01-06 $155.78 2021-01-07 $155.88 2021-03-08 $141.82 2021-03-08 $143.00 $158.36 $137.91 1.59 % -11.53 % 4
22 BXC SOLD 1.32 % 1.98 % 92.81 % 2021-01-06 $34.67 2021-01-07 $34.95 2021-03-08 $35.57 2021-03-08 $35.41 $46.75 $32.93 33.76 % -5.78 % 4
23 BYD SOLD 33.34 % 0.91 % 101.30 % 2021-01-06 $45.45 2021-01-07 $45.59 2021-03-08 $60.97 2021-03-08 $60.79 $63.54 $44.42 39.37 % -2.57 % 4
24 CHH SOLD -3.71 % 1.35 % 63.63 % 2021-01-06 $108.99 2021-01-07 $109.27 2021-03-08 $105.87 2021-03-08 $105.22 $114.50 $100.11 4.79 % -8.38 % 4
25 COF SOLD 18.45 % 0.78 % 77.68 % 2021-01-06 $107.38 2021-01-07 $108.65 2021-03-08 $128.69 2021-03-08 $128.70 $128.70 $99.82 18.45 % -8.13 % 4
26 CRH SOLD -1.61 % 0.99 % 137.62 % 2021-01-06 $46.65 2021-01-07 $47.07 2021-03-08 $46.98 2021-03-08 $46.31 $47.93 $40.92 1.83 % -13.07 % 4
27 CS SOLD -0.71 % -0.65 % 76.24 % 2021-01-06 $13.79 2021-01-07 $14.03 2021-03-08 $13.80 2021-03-08 $13.93 $14.95 $13.00 6.56 % -7.34 % 4
28 CTS SOLD -9.29 % -0.06 % 249.49 % 2021-01-06 $36.41 2021-01-07 $36.38 2021-03-08 $32.70 2021-03-08 $33.00 $37.26 $29.87 2.42 % -17.89 % 4
29 DAC SOLD 61.61 % -3.37 % 72.56 % 2021-01-06 $24.34 2021-01-07 $24.77 2021-03-08 $38.14 2021-03-08 $40.03 $44.46 $24.20 79.49 % -2.30 % 4
30 DCI SOLD 1.21 % 1.69 % 84.70 % 2021-01-06 $58.43 2021-01-07 $58.57 2021-03-08 $60.12 2021-03-08 $59.28 $62.70 $56.82 7.05 % -2.99 % 4
31 DD SOLD -4.41 % 1.58 % 77.71 % 2021-01-06 $77.75 2021-01-07 $77.97 2021-03-08 $75.20 2021-03-08 $74.53 $87.27 $67.15 11.93 % -13.88 % 4
32 DE SOLD 20.65 % 1.11 % 79.14 % 2021-01-06 $290.36 2021-01-07 $293.76 2021-03-08 $353.70 2021-03-08 $354.43 $363.31 $278.95 23.68 % -5.04 % 4
33 DECK SOLD 1.47 % 0.18 % 107.20 % 2021-01-06 $312.37 2021-01-07 $313.26 2021-03-08 $316.97 2021-03-08 $317.87 $340.57 $276.70 8.72 % -11.67 % 4
34 DFS SOLD 1.80 % -0.10 % 101.90 % 2021-01-06 $95.46 2021-01-07 $96.76 2021-03-08 $97.92 2021-03-08 $98.50 $100.96 $81.27 4.34 % -16.01 % 4
35 DOV SOLD 2.11 % 1.32 % 84.95 % 2021-01-06 $127.56 2021-01-07 $128.03 2021-03-08 $131.78 2021-03-08 $130.73 $130.73 $115.88 2.11 % -9.49 % 4
36 ELY SOLD 11.39 % 3.22 % 146.89 % 2021-01-06 $25.79 2021-01-07 $25.90 2021-03-08 $29.52 2021-03-08 $28.85 $32.59 $25.58 25.83 % -1.24 % 4
37 EME SOLD 6.12 % 2.47 % 65.17 % 2021-01-06 $99.28 2021-01-07 $99.56 2021-03-08 $107.06 2021-03-08 $105.65 $105.65 $87.36 6.12 % -12.25 % 4
38 ENS SOLD 0.14 % 1.79 % 80.70 % 2021-01-06 $89.98 2021-01-07 $90.71 2021-03-08 $90.92 2021-03-08 $90.84 $96.04 $81.70 5.88 % -9.93 % 4
39 EQNR SOLD 9.75 % -2.21 % 79.52 % 2021-01-06 $17.89 2021-01-07 $18.15 2021-03-08 $19.88 2021-03-08 $19.92 $20.38 $17.61 12.29 % -2.98 % 4
40 ESI SOLD -3.00 % 2.11 % 197.88 % 2021-01-06 $18.88 2021-01-07 $19.00 2021-03-08 $18.88 2021-03-08 $18.43 $19.40 $15.86 2.11 % -16.53 % 4
41 EV HOLD 2.28 % -0.98 % 1268.09 % 2021-01-06 $70.97 2021-01-07 $71.44 2021-02-26 $73.07 $75.61 $66.85 5.84 % -6.42 % 4
42 EVR SOLD 6.58 % 5.69 % 146.68 % 2021-01-06 $116.29 2021-01-07 $117.14 2021-03-08 $130.11 2021-03-08 $124.85 $128.99 $103.50 10.12 % -11.64 % 4
43 FBK SOLD 22.74 % 4.09 % 75.41 % 2021-01-06 $36.75 2021-01-07 $37.42 2021-03-08 $47.03 2021-03-08 $45.93 $46.17 $35.69 23.38 % -4.62 % 4
44 FL SOLD 17.26 % 9.15 % 133.90 % 2021-01-06 $43.60 2021-01-07 $45.20 2021-03-08 $56.88 2021-03-08 $53.00 $54.77 $42.69 21.17 % -5.55 % 4
45 FN SOLD 6.60 % -1.18 % 62.81 % 2021-01-06 $81.82 2021-01-07 $81.82 2021-03-08 $85.92 2021-03-08 $87.22 $91.95 $78.44 12.38 % -4.13 % 4
46 FRC SOLD 6.90 % 3.37 % 94.75 % 2021-01-06 $156.15 2021-01-07 $158.12 2021-03-08 $172.73 2021-03-08 $169.03 $180.35 $143.60 14.06 % -9.18 % 4
47 FSS SOLD 4.49 % 0.81 % 172.84 % 2021-01-06 $35.39 2021-01-07 $35.41 2021-03-08 $37.40 2021-03-08 $37.00 $38.92 $32.40 9.91 % -8.50 % 4
48 FUL SOLD 2.05 % 2.86 % 87.21 % 2021-01-06 $56.66 2021-01-07 $56.95 2021-03-08 $59.33 2021-03-08 $58.12 $59.23 $49.80 4.00 % -12.55 % 4
49 GGZ SOLD 5.65 % 1.72 % 88.92 % 2021-01-06 $13.23 2021-01-07 $13.44 2021-03-08 $14.21 2021-03-08 $14.20 $14.44 $12.90 7.44 % -4.02 % 4
50 GMED SOLD -6.67 % -1.05 % 82.79 % 2021-01-06 $67.02 2021-01-07 $67.05 2021-03-08 $61.49 2021-03-08 $62.58 $68.24 $59.86 1.77 % -10.72 % 4
51 GOF SOLD 6.74 % 0.24 % 121.14 % 2021-01-06 $19.62 2021-01-07 $19.73 2021-03-08 $20.94 2021-03-08 $21.06 $21.27 $19.59 7.81 % -0.71 % 4
52 GPK SOLD -6.42 % 3.95 % 112.70 % 2021-01-06 $17.78 2021-01-07 $17.91 2021-03-08 $17.36 2021-03-08 $16.76 $18.22 $15.36 1.73 % -14.24 % 4
53 GS SOLD 15.15 % 2.08 % 86.36 % 2021-01-06 $285.55 2021-01-07 $287.77 2021-03-08 $334.19 2021-03-08 $331.36 $340.10 $270.62 18.18 % -5.96 % 4
54 GVA SOLD 16.10 % 3.08 % 150.71 % 2021-01-06 $32.17 2021-01-07 $32.30 2021-03-08 $38.14 2021-03-08 $37.50 $37.50 $29.11 16.10 % -9.88 % 4
55 HI SOLD 17.09 % 0.78 % 90.76 % 2021-01-06 $42.50 2021-01-07 $42.54 2021-03-08 $50.20 2021-03-08 $49.81 $49.91 $40.74 17.32 % -4.23 % 4
56 HLF SOLD -12.34 % -0.44 % 93.31 % 2021-01-06 $53.80 2021-01-07 $53.95 2021-03-08 $47.27 2021-03-08 $47.29 $59.00 $43.23 9.36 % -19.87 % 4
57 HUBB SOLD 7.69 % 2.66 % 79.98 % 2021-01-06 $168.07 2021-01-07 $169.34 2021-03-08 $185.52 2021-03-08 $182.37 $183.69 $149.07 8.47 % -11.97 % 4
58 ICL SOLD 6.52 % -1.19 % 50.98 % 2021-01-06 $5.34 2021-01-07 $5.52 2021-03-08 $5.81 2021-03-08 $5.88 $6.08 $5.24 10.14 % -5.07 % 4
59 IEX SOLD -1.61 % 0.39 % 160.78 % 2021-01-06 $202.18 2021-01-07 $202.21 2021-03-08 $198.74 2021-03-08 $198.95 $211.71 $185.23 4.70 % -8.40 % 4
60 INFY SOLD 5.36 % -1.64 % 81.45 % 2021-01-06 $17.73 2021-01-07 $17.36 2021-03-08 $17.98 2021-03-08 $18.29 $19.07 $16.88 9.85 % -2.76 % 4
61 IPG SOLD 13.21 % 2.37 % 79.75 % 2021-01-06 $25.05 2021-01-07 $24.99 2021-03-08 $28.54 2021-03-08 $28.29 $28.29 $23.89 13.21 % -4.40 % 4
62 IQV SOLD 1.95 % -0.52 % 91.30 % 2021-01-06 $186.25 2021-01-07 $187.80 2021-03-08 $187.80 2021-03-08 $191.47 $199.99 $170.00 6.49 % -9.48 % 4
63 IRL SOLD -1.10 % -0.28 % 101.00 % 2021-01-06 $10.81 2021-01-07 $10.88 2021-03-08 $10.84 2021-03-08 $10.76 $11.53 $10.05 5.97 % -7.63 % 4
64 JNJ SOLD -1.26 % 0.83 % 69.72 % 2021-01-06 $159.83 2021-01-07 $159.00 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 9.21 % -4.74 % 4
65 JW-A SOLD 7.34 % 5.85 % 104.01 % 2021-01-06 $49.97 2021-01-07 $49.72 2021-03-08 $56.07 2021-03-08 $53.37 $55.54 $45.30 11.71 % -8.89 % 4
66 KEYS SOLD -1.94 % -1.83 % 77.22 % 2021-01-06 $136.11 2021-01-07 $137.15 2021-03-08 $132.23 2021-03-08 $134.49 $155.50 $129.09 13.38 % -5.88 % 4
67 KFY SOLD 34.78 % 2.05 % 53.72 % 2021-01-06 $46.00 2021-01-07 $46.00 2021-03-08 $62.63 2021-03-08 $62.00 $65.31 $45.60 41.98 % -0.87 % 4
68 KMT SOLD -0.74 % 2.53 % 84.21 % 2021-01-06 $40.33 2021-01-07 $40.30 2021-03-08 $40.55 2021-03-08 $40.00 $41.80 $34.33 3.72 % -14.81 % 4
69 KRA SOLD 11.36 % 10.81 % 164.81 % 2021-01-06 $34.68 2021-01-07 $35.02 2021-03-08 $43.05 2021-03-08 $39.00 $45.88 $26.70 31.01 % -23.76 % 4
70 LAZ SOLD -9.52 % -0.80 % 109.60 % 2021-01-06 $44.08 2021-01-07 $44.53 2021-03-08 $39.72 2021-03-08 $40.29 $46.95 $38.68 5.43 % -13.14 % 4
71 LB SOLD 27.27 % -0.79 % 85.78 % 2021-01-06 $43.55 2021-01-07 $43.97 2021-03-08 $55.24 2021-03-08 $55.96 $57.63 $36.09 31.07 % -17.92 % 4
72 LGF-A SOLD 44.70 % 1.09 % 58.92 % 2021-01-06 $12.04 2021-01-07 $12.08 2021-03-08 $17.58 2021-03-08 $17.48 $17.83 $11.42 47.60 % -5.46 % 4
73 LGF-B SOLD 37.35 % 0.00% 78.93 % 2021-01-06 $10.94 2021-01-07 $10.87 2021-03-08 $14.90 2021-03-08 $14.93 $15.34 $10.20 41.12 % -6.16 % 4
74 LNN SOLD 28.17 % 2.69 % 106.09 % 2021-01-06 $137.70 2021-01-07 $125.00 2021-03-08 $163.63 2021-03-08 $160.21 $169.98 $123.68 35.98 % -1.06 % 4
75 LPG SOLD -5.71 % 4.93 % 95.56 % 2021-01-06 $13.92 2021-01-07 $14.00 2021-03-08 $13.63 2021-03-08 $13.20 $14.90 $10.82 6.43 % -22.71 % 4
76 LPL SOLD 7.71 % -5.17 % 94.06 % 2021-01-06 $8.96 2021-01-07 $9.08 2021-03-08 $9.53 2021-03-08 $9.78 $11.24 $8.87 23.79 % -2.31 % 4
77 LYB SOLD 11.79 % 0.81 % 107.86 % 2021-01-06 $96.77 2021-01-07 $97.42 2021-03-08 $108.76 2021-03-08 $108.91 $109.99 $84.06 12.90 % -13.71 % 4
78 MATX SOLD 19.43 % 0.23 % 154.82 % 2021-01-06 $62.19 2021-01-07 $62.94 2021-03-08 $73.84 2021-03-08 $75.17 $79.05 $58.49 25.60 % -7.07 % 4
79 MC SOLD 4.60 % 2.89 % 68.07 % 2021-01-06 $49.83 2021-01-07 $51.13 2021-03-08 $54.76 2021-03-08 $53.48 $56.37 $48.76 10.25 % -4.64 % 4
80 MCN SOLD 3.67 % 2.06 % 95.87 % 2021-01-06 $7.08 2021-01-07 $7.08 2021-03-08 $7.44 2021-03-08 $7.34 $7.42 $6.81 4.80 % -3.81 % 4
81 MDT SOLD -0.53 % -1.34 % 77.14 % 2021-01-06 $118.86 2021-01-07 $118.88 2021-03-08 $116.67 2021-03-08 $118.25 $120.53 $110.45 1.39 % -7.09 % 4
82 MED SOLD 10.27 % -3.51 % 100.88 % 2021-01-06 $218.13 2021-01-07 $220.65 2021-03-08 $234.63 2021-03-08 $243.31 $279.46 $200.43 26.65 % -9.16 % 4
83 MEG SOLD 11.45 % -4.84 % 46.33 % 2021-01-06 $36.63 2021-01-07 $36.94 2021-03-08 $38.93 2021-03-08 $41.17 $51.62 $35.56 39.74 % -3.74 % 4
84 MOH SOLD -7.09 % -1.05 % 100.64 % 2021-01-06 $235.73 2021-01-07 $236.32 2021-03-08 $217.24 2021-03-08 $219.57 $246.72 $199.81 4.40 % -15.45 % 4
85 MOS SOLD 10.42 % 2.10 % 62.05 % 2021-01-06 $26.05 2021-01-07 $27.35 2021-03-08 $30.70 2021-03-08 $30.20 $33.23 $25.63 21.50 % -6.29 % 4
86 MTW SOLD 14.57 % 5.30 % 135.81 % 2021-01-06 $14.75 2021-01-07 $14.96 2021-03-08 $17.89 2021-03-08 $17.14 $17.22 $12.61 15.11 % -15.71 % 4
87 MTZ SOLD 16.77 % 1.21 % 99.84 % 2021-01-06 $78.64 2021-01-07 $80.30 2021-03-08 $93.91 2021-03-08 $93.77 $93.77 $74.76 16.77 % -6.90 % 4
88 MWA SOLD 2.38 % 3.40 % 127.58 % 2021-01-06 $13.05 2021-01-07 $13.00 2021-03-08 $13.70 2021-03-08 $13.31 $13.37 $11.77 2.85 % -9.46 % 4
89 MXF SOLD -6.50 % 1.44 % 89.63 % 2021-01-06 $14.17 2021-01-07 $14.15 2021-03-08 $13.42 2021-03-08 $13.23 $14.41 $12.89 1.84 % -8.90 % 4
90 NEP SOLD -12.87 % 0.69 % 59.99 % 2021-01-06 $78.74 2021-01-07 $79.50 2021-03-08 $69.74 2021-03-08 $69.27 $88.29 $63.50 11.06 % -20.13 % 4
91 NPO SOLD 10.27 % 2.51 % 99.99 % 2021-01-06 $80.20 2021-01-07 $80.46 2021-03-08 $90.27 2021-03-08 $88.72 $88.72 $71.09 10.27 % -11.65 % 4
92 NTR SOLD 4.89 % 1.58 % 128.68 % 2021-01-06 $51.76 2021-01-07 $52.15 2021-03-08 $55.45 2021-03-08 $54.70 $57.73 $49.10 10.70 % -5.85 % 4
93 NUS SOLD -12.09 % -0.71 % 55.40 % 2021-01-06 $58.67 2021-01-07 $59.15 2021-03-08 $51.72 2021-03-08 $52.00 $63.85 $46.47 7.95 % -21.44 % 4
94 NVST SOLD 10.71 % -1.08 % 232.28 % 2021-01-06 $34.89 2021-01-07 $35.49 2021-03-08 $38.47 2021-03-08 $39.29 $41.40 $33.75 16.65 % -4.90 % 4
95 OXM SOLD 16.49 % 6.69 % 99.51 % 2021-01-06 $69.64 2021-01-07 $69.87 2021-03-08 $85.76 2021-03-08 $81.39 $82.86 $63.77 18.59 % -8.73 % 4
96 PACK SOLD 31.84 % 2.90 % 146.86 % 2021-01-06 $15.18 2021-01-07 $15.17 2021-03-08 $20.56 2021-03-08 $20.00 $21.21 $15.00 39.82 % -1.12 % 4
97 PGTI SOLD 11.59 % 2.17 % 95.55 % 2021-01-06 $21.91 2021-01-07 $22.00 2021-03-08 $24.92 2021-03-08 $24.55 $25.33 $20.29 15.14 % -7.77 % 4
98 PKG SOLD -6.35 % 2.58 % 131.39 % 2021-01-06 $144.52 2021-01-07 $144.69 2021-03-08 $138.43 2021-03-08 $135.50 $148.14 $128.94 2.38 % -10.89 % 4
99 PKX SOLD 4.56 % 1.27 % 131.58 % 2021-01-06 $65.89 2021-01-07 $66.87 2021-03-08 $70.25 2021-03-08 $69.92 $69.92 $54.40 4.56 % -18.65 % 4
100 PSO SOLD 24.81 % 4.05 % 187.77 % 2021-01-06 $9.51 2021-01-07 $9.23 2021-03-08 $11.04 2021-03-08 $11.52 $11.90 $8.99 28.93 % -2.60 % 4
101 PUK SOLD 6.01 % 0.05 % 53.57 % 2021-01-06 $39.41 2021-01-07 $39.07 2021-03-08 $41.64 2021-03-08 $41.42 $41.80 $31.74 6.99 % -18.76 % 4
102 PWR SOLD 10.96 % 0.26 % 94.69 % 2021-01-06 $74.80 2021-01-07 $75.92 2021-03-08 $83.34 2021-03-08 $84.24 $87.67 $69.84 15.48 % -8.01 % 4
103 R SOLD 11.57 % 2.30 % 101.53 % 2021-01-06 $65.22 2021-01-07 $65.88 2021-03-08 $74.61 2021-03-08 $73.50 $73.50 $61.36 11.57 % -6.86 % 4
104 RBC SOLD 4.45 % 1.69 % 83.20 % 2021-01-06 $133.05 2021-01-07 $133.64 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 9.97 % -8.36 % 4
105 RIO SOLD -2.35 % -0.29 % 86.28 % 2021-01-06 $82.80 2021-01-07 $84.93 2021-03-08 $83.40 2021-03-08 $82.93 $92.85 $76.18 9.33 % -10.30 % 4
106 RMT SOLD 9.47 % -0.35 % 85.50 % 2021-01-06 $10.44 2021-01-07 $10.56 2021-03-08 $11.43 2021-03-08 $11.56 $12.28 $10.44 16.29 % -1.14 % 4
107 ROG SOLD 8.35 % -3.67 % 98.59 % 2021-01-06 $169.70 2021-01-07 $169.70 2021-03-08 $175.17 2021-03-08 $183.87 $195.38 $155.42 15.13 % -8.41 % 4
108 RS SOLD 7.22 % 4.56 % 101.53 % 2021-01-06 $131.04 2021-01-07 $132.18 2021-03-08 $146.66 2021-03-08 $141.73 $142.57 $114.26 7.86 % -13.56 % 4
109 RVT SOLD 6.61 % 0.67 % 149.56 % 2021-01-06 $16.62 2021-01-07 $16.80 2021-03-08 $17.98 2021-03-08 $17.91 $18.48 $16.53 10.00 % -1.61 % 4
110 RXN SOLD 15.04 % 1.32 % 92.51 % 2021-01-06 $41.61 2021-01-07 $41.90 2021-03-08 $48.34 2021-03-08 $48.20 $49.08 $37.29 17.14 % -11.00 % 4
111 RY SOLD 5.14 % 1.70 % 135.24 % 2021-01-06 $84.35 2021-01-07 $84.60 2021-03-08 $90.43 2021-03-08 $88.95 $90.59 $80.53 7.08 % -4.81 % 4
112 RYN SOLD 6.10 % 0.33 % 117.56 % 2021-01-06 $31.21 2021-01-07 $31.14 2021-03-08 $33.08 2021-03-08 $33.04 $35.75 $30.27 14.80 % -2.79 % 4
113 SA SOLD -28.06 % -3.53 % 124.57 % 2021-01-06 $22.72 2021-01-07 $22.74 2021-03-08 $15.84 2021-03-08 $16.36 $22.86 $15.74 0.53 % -30.78 % 4
114 SCHW SOLD 12.83 % -0.86 % 95.72 % 2021-01-06 $57.41 2021-01-07 $57.89 2021-03-08 $64.46 2021-03-08 $65.32 $66.61 $50.76 15.06 % -12.32 % 4
115 SWM SOLD 8.19 % 2.16 % 99.84 % 2021-01-06 $43.76 2021-01-07 $43.86 2021-03-08 $48.24 2021-03-08 $47.45 $48.59 $37.11 10.78 % -15.39 % 4
116 TD SOLD 8.05 % 1.48 % 75.68 % 2021-01-06 $58.75 2021-01-07 $58.29 2021-03-08 $63.75 2021-03-08 $62.98 $63.77 $56.37 9.40 % -3.29 % 4
117 TEX SOLD 15.27 % 1.85 % 98.79 % 2021-01-06 $38.31 2021-01-07 $38.17 2021-03-08 $44.61 2021-03-08 $44.00 $44.43 $34.13 16.40 % -10.58 % 4
118 TGH SOLD 19.95 % 2.52 % 45.29 % 2021-01-06 $20.92 2021-01-07 $20.80 2021-03-08 $25.59 2021-03-08 $24.95 $29.17 $17.40 40.24 % -16.35 % 4
119 TGT SOLD -7.73 % 2.47 % 70.59 % 2021-01-06 $188.92 2021-01-07 $189.21 2021-03-08 $176.87 2021-03-08 $174.59 $199.96 $166.82 5.68 % -11.83 % 4
120 TKR SOLD -4.02 % 2.06 % 61.06 % 2021-01-06 $83.26 2021-01-07 $84.39 2021-03-08 $82.42 2021-03-08 $81.00 $86.44 $71.05 2.43 % -15.81 % 4
121 TRN SOLD 4.42 % -1.39 % 104.50 % 2021-01-06 $28.29 2021-01-07 $28.50 2021-03-08 $29.07 2021-03-08 $29.76 $33.77 $27.38 18.49 % -3.93 % 4
122 TRTN SOLD 11.16 % 1.20 % 104.70 % 2021-01-06 $50.92 2021-01-07 $50.97 2021-03-08 $57.17 2021-03-08 $56.66 $60.85 $44.76 19.38 % -12.18 % 4
123 TSM SOLD 1.01 % -5.69 % 120.59 % 2021-01-06 $115.61 2021-01-07 $119.34 2021-03-08 $113.93 2021-03-08 $120.54 $142.20 $113.49 19.16 % -4.90 % 4
124 TTC SOLD -0.08 % -0.50 % 148.68 % 2021-01-06 $98.58 2021-01-07 $99.00 2021-03-08 $97.97 2021-03-08 $98.92 $103.27 $93.96 4.31 % -5.09 % 4
125 UBS SOLD 2.40 % 0.32 % 135.11 % 2021-01-06 $15.10 2021-01-07 $15.40 2021-03-08 $15.68 2021-03-08 $15.77 $16.20 $14.32 5.19 % -7.01 % 4
126 UFS SOLD 9.29 % 1.42 % 88.39 % 2021-01-06 $34.00 2021-01-07 $34.34 2021-03-08 $37.92 2021-03-08 $37.53 $39.33 $29.07 14.53 % -15.35 % 4
127 UVV SOLD 0.00% 3.93 % 131.90 % 2021-01-06 $53.66 2021-01-07 $53.50 2021-03-08 $55.55 2021-03-08 $53.50 $54.70 $44.93 2.24 % -16.02 % 4
128 VMI SOLD 23.03 % 4.06 % 98.55 % 2021-01-06 $189.53 2021-01-07 $190.60 2021-03-08 $243.04 2021-03-08 $234.50 $246.63 $188.01 29.40 % -1.36 % 4
129 WAB SOLD -5.05 % -0.28 % 222.60 % 2021-01-06 $79.15 2021-01-07 $79.19 2021-03-08 $74.37 2021-03-08 $75.19 $84.32 $71.05 6.48 % -10.28 % 4
130 WAL SOLD 45.96 % 0.76 % 95.12 % 2021-01-06 $65.93 2021-01-07 $66.63 2021-03-08 $96.92 2021-03-08 $97.25 $99.39 $65.26 49.17 % -2.06 % 4
131 WAT SOLD 3.23 % -0.66 % 81.91 % 2021-01-06 $262.47 2021-01-07 $258.54 2021-03-08 $264.67 2021-03-08 $266.88 $299.06 $257.75 15.67 % -0.31 % 4
132 WIT SOLD 5.50 % -2.35 % 58.07 % 2021-01-06 $6.07 2021-01-07 $6.00 2021-03-08 $6.23 2021-03-08 $6.33 $6.74 $5.91 12.33 % -1.50 % 4
133 WMS SOLD 14.37 % 1.18 % 83.66 % 2021-01-06 $89.71 2021-01-07 $90.37 2021-03-08 $103.46 2021-03-08 $103.36 $113.85 $80.47 25.98 % -10.95 % 4
134 WWW SOLD 9.22 % 2.42 % 134.70 % 2021-01-06 $32.75 2021-01-07 $32.87 2021-03-08 $36.44 2021-03-08 $35.90 $37.21 $28.45 13.20 % -13.45 % 4
135 XEC SOLD 53.59 % 1.41 % 103.38 % 2021-01-06 $43.45 2021-01-07 $44.17 2021-03-08 $68.14 2021-03-08 $67.84 $67.84 $41.51 53.59 % -6.02 % 4
136 XYL SOLD -4.89 % 0.68 % 72.04 % 2021-01-06 $103.77 2021-01-07 $105.62 2021-03-08 $100.92 2021-03-08 $100.45 $108.84 $94.63 3.05 % -10.41 % 4
137 ACHC SOLD 4.04 % 3.29 % 77.53 % 2021-01-06 $52.51 2021-01-07 $52.45 2021-03-08 $56.79 2021-03-08 $54.57 $57.50 $48.62 9.63 % -7.30 % 4
138 ACWI SOLD 0.74 % -0.88 % 110.31 % 2021-01-06 $91.66 2021-01-07 $92.09 2021-03-08 $92.14 2021-03-08 $92.77 $96.94 $89.97 5.27 % -2.30 % 4
139 AIMC SOLD -2.67 % -0.86 % 71.02 % 2021-01-06 $63.62 2021-01-07 $64.15 2021-03-08 $61.21 2021-03-08 $62.44 $66.38 $50.12 3.48 % -21.87 % 4
140 AIRR SOLD 8.09 % 1.62 % 248.46 % 2021-01-06 $36.49 2021-01-07 $36.85 2021-03-08 $40.18 2021-03-08 $39.83 $40.03 $34.52 8.63 % -6.32 % 4
141 AMKR SOLD 30.89 % -3.37 % 69.80 % 2021-01-06 $16.03 2021-01-07 $16.38 2021-03-08 $20.66 2021-03-08 $21.44 $26.07 $15.51 59.16 % -5.31 % 4
142 AMOT SOLD -10.01 % -2.02 % 106.88 % 2021-01-06 $52.47 2021-01-07 $52.47 2021-03-08 $46.18 2021-03-08 $47.22 $55.09 $41.20 4.99 % -21.48 % 4
143 AMRS SOLD 78.03 % 4.28 % 45.65 % 2021-01-06 $8.91 2021-01-07 $9.15 2021-03-08 $16.83 2021-03-08 $16.29 $22.63 $7.62 147.32 % -16.72 % 4
144 ASTE SOLD 9.24 % -0.62 % 262.78 % 2021-01-06 $66.05 2021-01-07 $66.13 2021-03-08 $71.00 2021-03-08 $72.24 $74.40 $58.92 12.51 % -10.90 % 4
145 AVID SOLD 15.41 % -1.30 % 87.29 % 2021-01-06 $16.66 2021-01-07 $16.81 2021-03-08 $18.97 2021-03-08 $19.40 $24.47 $15.93 45.57 % -5.23 % 4
146 AVT SOLD 5.07 % 0.67 % 89.97 % 2021-01-06 $37.15 2021-01-07 $37.48 2021-03-08 $39.26 2021-03-08 $39.38 $42.30 $34.82 12.86 % -7.10 % 4
147 AXGN SOLD 7.76 % -4.38 % 74.79 % 2021-01-06 $18.68 2021-01-07 $18.95 2021-03-08 $19.41 2021-03-08 $20.42 $22.89 $16.90 20.79 % -10.82 % 4
148 BCPC SOLD -2.24 % 1.60 % 97.10 % 2021-01-06 $127.38 2021-01-07 $127.21 2021-03-08 $125.46 2021-03-08 $124.36 $132.50 $106.29 4.16 % -16.45 % 4
149 BPOP SOLD 18.15 % 3.55 % 97.80 % 2021-01-06 $59.02 2021-01-07 $59.29 2021-03-08 $71.69 2021-03-08 $70.05 $70.68 $54.01 19.21 % -8.91 % 4
150 BRKR SOLD 5.46 % -1.16 % 110.35 % 2021-01-06 $56.27 2021-01-07 $56.56 2021-03-08 $58.72 2021-03-08 $59.65 $69.92 $54.46 23.62 % -3.71 % 4
151 CDC SOLD 7.02 % 1.68 % 126.58 % 2021-01-06 $55.24 2021-01-07 $55.70 2021-03-08 $60.36 2021-03-08 $59.61 $59.61 $53.36 7.02 % -4.20 % 4
152 CDMO SOLD 33.84 % -1.30 % 122.00 % 2021-01-06 $13.28 2021-01-07 $13.18 2021-03-08 $17.53 2021-03-08 $17.64 $22.13 $12.56 67.91 % -4.70 % 4
153 COMM SOLD 0.41 % 5.03 % 115.68 % 2021-01-06 $14.24 2021-01-07 $14.49 2021-03-08 $15.25 2021-03-08 $14.55 $16.04 $13.24 10.70 % -8.63 % 4
154 CROX SOLD 10.10 % 0.19 % 71.59 % 2021-01-06 $67.62 2021-01-07 $68.49 2021-03-08 $75.44 2021-03-08 $75.41 $84.09 $65.37 22.78 % -4.56 % 4
155 CSA SOLD 10.92 % 2.43 % 70.06 % 2021-01-06 $56.97 2021-01-07 $57.59 2021-03-09 $63.59 2021-03-09 $63.88 $63.88 $56.06 10.92 % -2.66 % 4
156 CSB SOLD 10.02 % 2.76 % 126.80 % 2021-01-06 $52.92 2021-01-07 $53.42 2021-03-08 $59.95 2021-03-08 $58.77 $58.77 $50.95 10.01 % -4.62 % 4
157 CSII SOLD -11.72 % -0.30 % 72.82 % 2021-01-06 $46.11 2021-01-07 $46.00 2021-03-08 $40.12 2021-03-08 $40.61 $48.28 $38.49 4.96 % -16.33 % 4
158 CSML SOLD 10.13 % 3.81 % 29.30 % 2021-01-06 $30.67 2021-01-07 $30.99 2021-03-08 $34.62 2021-03-08 $34.13 $34.50 $30.20 11.33 % -2.55 % 4
159 DIOD SOLD -2.07 % -1.24 % 132.85 % 2021-01-06 $77.36 2021-01-07 $78.33 2021-03-08 $75.87 2021-03-08 $76.71 $84.76 $70.69 8.21 % -9.75 % 4
160 DISCA SOLD 88.77 % 4.67 % 89.34 % 2021-01-06 $34.25 2021-01-07 $34.37 2021-03-08 $67.25 2021-03-08 $64.88 $64.90 $33.37 88.83 % -2.91 % 4
161 DISCK SOLD 82.41 % 3.77 % 222.40 % 2021-01-06 $29.50 2021-01-07 $29.45 2021-03-08 $55.00 2021-03-08 $53.72 $53.73 $29.04 82.44 % -1.39 % 4
162 EDAP SOLD 33.69 % -1.89 % 35.61 % 2021-01-06 $5.64 2021-01-07 $5.55 2021-03-08 $7.27 2021-03-08 $7.42 $10.68 $5.40 92.43 % -2.70 % 4
163 EGOV SOLD 25.60 % -0.61 % 45.53 % 2021-01-06 $27.07 2021-01-07 $27.23 2021-03-08 $34.00 2021-03-08 $34.20 $35.35 $26.30 29.82 % -3.42 % 4
164 ENZL SOLD -13.40 % -2.37 % 95.42 % 2021-01-06 $71.31 2021-01-07 $70.97 2021-03-08 $61.36 2021-03-08 $61.46 $71.72 $61.46 1.06 % -13.40 % 4
165 EUCR SOLD 0.10 % 1.00 % 5.72 % 2021-01-06 $10.20 2021-01-07 $10.11 2021-03-08 $10.12 2021-03-08 $10.12 $10.88 $9.76 7.62 % -3.46 % 4
166 EWBC SOLD 33.09 % 2.30 % 94.03 % 2021-01-06 $56.52 2021-01-07 $57.09 2021-03-08 $76.79 2021-03-08 $75.98 $75.98 $56.50 33.09 % -1.03 % 4
167 FAB SOLD 10.89 % 2.14 % 81.84 % 2021-01-06 $60.79 2021-01-07 $60.80 2021-03-08 $68.40 2021-03-08 $67.42 $67.42 $58.90 10.89 % -3.12 % 4
168 FEP SOLD -1.93 % 0.28 % 173.67 % 2021-01-06 $39.83 2021-01-07 $39.81 2021-03-08 $39.24 2021-03-08 $39.04 $40.77 $37.93 2.41 % -4.72 % 4
169 FEX SOLD 3.65 % -0.27 % 216.60 % 2021-01-06 $74.41 2021-01-07 $74.79 2021-03-08 $77.13 2021-03-08 $77.52 $80.28 $73.40 7.34 % -1.86 % 4
170 FITB SOLD 20.19 % 2.64 % 88.40 % 2021-01-06 $30.26 2021-01-07 $30.95 2021-03-08 $37.74 2021-03-08 $37.20 $37.38 $28.25 20.78 % -8.72 % 4
171 FKU SOLD 2.85 % 0.27 % 18.75 % 2021-01-06 $39.63 2021-01-07 $39.58 2021-03-08 $40.87 2021-03-08 $40.71 $41.96 $37.00 6.01 % -6.52 % 4
172 FMBH SOLD 9.00 % 5.12 % 103.76 % 2021-01-06 $36.72 2021-01-07 $37.01 2021-03-08 $42.05 2021-03-08 $40.34 $40.34 $31.77 9.00 % -14.16 % 4
173 FNK SOLD 11.15 % 2.02 % 111.67 % 2021-01-06 $37.27 2021-01-07 $37.68 2021-03-08 $42.44 2021-03-08 $41.88 $41.88 $36.16 11.15 % -4.03 % 4
174 FNX SOLD 5.92 % 0.53 % 131.14 % 2021-01-06 $85.90 2021-01-07 $86.60 2021-03-08 $91.60 2021-03-08 $91.72 $94.15 $84.53 8.72 % -2.39 % 4
175 FRG SOLD 11.96 % 5.06 % 118.24 % 2021-01-06 $32.00 2021-01-07 $32.11 2021-03-08 $37.15 2021-03-08 $35.95 $37.84 $30.39 17.84 % -5.36 % 4
176 FSZ SOLD -2.47 % -0.53 % 210.27 % 2021-01-06 $62.25 2021-01-07 $62.24 2021-03-08 $59.91 2021-03-08 $60.70 $63.60 $59.42 2.19 % -4.53 % 4
177 FTA SOLD 7.85 % 1.74 % 86.34 % 2021-01-06 $56.67 2021-01-07 $57.19 2021-03-08 $62.47 2021-03-08 $61.68 $61.68 $55.40 7.85 % -3.13 % 4
178 FYT SOLD 11.80 % 2.85 % 199.35 % 2021-01-06 $44.31 2021-01-07 $44.92 2021-03-08 $51.20 2021-03-08 $50.22 $50.22 $42.56 11.80 % -5.25 % 4
179 FYX SOLD 9.56 % 1.39 % 84.75 % 2021-01-06 $81.30 2021-01-07 $82.03 2021-03-08 $90.66 2021-03-08 $89.87 $91.79 $80.20 11.90 % -2.23 % 4
180 GNTX SOLD -1.80 % 0.91 % 90.29 % 2021-01-06 $35.77 2021-01-07 $36.11 2021-03-08 $35.62 2021-03-08 $35.46 $37.75 $32.00 4.54 % -11.38 % 4
181 GRID SOLD -2.84 % 0.11 % 48.12 % 2021-01-06 $85.36 2021-01-07 $86.00 2021-03-08 $83.58 2021-03-08 $83.56 $87.96 $80.47 2.28 % -6.43 % 4
182 HBAN SOLD 14.46 % 2.34 % 94.15 % 2021-01-06 $14.10 2021-01-07 $14.32 2021-03-08 $16.61 2021-03-08 $16.39 $16.49 $13.02 15.15 % -9.08 % 4
183 HLIO SOLD 23.28 % 5.03 % 109.32 % 2021-01-06 $57.39 2021-01-07 $57.34 2021-03-08 $73.64 2021-03-08 $70.69 $70.70 $53.53 23.30 % -6.64 % 4
184 HSKA SOLD 9.33 % 2.07 % 98.34 % 2021-01-06 $158.53 2021-01-07 $158.71 2021-03-08 $175.23 2021-03-08 $173.52 $217.17 $151.04 36.83 % -4.83 % 4
185 IBTX SOLD 8.40 % 0.23 % 208.51 % 2021-01-06 $68.50 2021-01-07 $69.19 2021-03-08 $74.81 2021-03-08 $75.00 $75.00 $60.65 8.40 % -12.34 % 4
186 IEUS SOLD -0.08 % 0.22 % 33.49 % 2021-01-06 $64.30 2021-01-07 $64.17 2021-03-08 $64.40 2021-03-08 $64.12 $66.67 $61.75 3.90 % -3.77 % 4
187 III SOLD 4.21 % 2.39 % 131.64 % 2021-01-06 $3.50 2021-01-07 $3.56 2021-03-08 $3.85 2021-03-08 $3.71 $4.11 $3.38 15.45 % -5.06 % 4
188 IRDM SOLD -10.14 % -1.01 % 86.27 % 2021-01-06 $41.63 2021-01-07 $41.73 2021-03-08 $37.32 2021-03-08 $37.50 $54.65 $34.98 30.96 % -16.18 % 4
189 ISDX SOLD 3.41 % 0.21 % 47.23 % 2021-01-06 $28.29 2021-01-07 $28.48 2021-03-08 $29.31 2021-03-08 $29.45 $29.60 $27.10 3.93 % -4.85 % 4
190 ITRI SOLD 4.05 % 0.04 % 69.44 % 2021-01-06 $106.98 2021-01-07 $107.68 2021-03-08 $110.96 2021-03-08 $112.04 $122.31 $85.15 13.59 % -20.92 % 4
191 IUS SOLD 6.76 % 0.35 % 165.07 % 2021-01-06 $31.75 2021-01-07 $32.09 2021-03-08 $34.23 2021-03-08 $34.26 $34.26 $31.35 6.76 % -2.31 % 4
192 IXUS SOLD 0.01 % -1.08 % 107.13 % 2021-01-06 $68.93 2021-01-07 $68.99 2021-03-08 $68.80 2021-03-08 $69.00 $72.65 $67.09 5.31 % -2.75 % 4
193 JBHT SOLD 5.67 % 2.42 % 180.47 % 2021-01-06 $147.29 2021-01-07 $147.62 2021-03-08 $159.39 2021-03-08 $155.99 $156.74 $133.36 6.18 % -9.66 % 4
194 JSML SOLD 2.07 % 0.11 % 23.36 % 2021-01-06 $65.48 2021-01-07 $65.79 2021-03-08 $66.13 2021-03-08 $67.15 $73.84 $63.84 12.24 % -2.96 % 4
195 KALU SOLD 4.25 % 2.42 % 69.01 % 2021-01-06 $109.66 2021-01-07 $111.29 2021-03-08 $117.38 2021-03-08 $116.02 $123.37 $84.78 10.85 % -23.82 % 4
196 KE SOLD 44.98 % 5.17 % 190.42 % 2021-01-06 $17.40 2021-01-07 $17.43 2021-03-08 $26.46 2021-03-08 $25.27 $25.41 $16.66 45.78 % -4.42 % 4
197 LEGR SOLD 2.93 % -0.93 % 81.88 % 2021-01-06 $38.42 2021-01-07 $38.60 2021-03-08 $39.33 2021-03-08 $39.73 $41.06 $37.47 6.37 % -2.93 % 4
198 LKFN SOLD 22.73 % 3.92 % 49.51 % 2021-01-06 $58.55 2021-01-07 $59.16 2021-03-08 $75.32 2021-03-08 $72.61 $72.67 $57.58 22.84 % -2.67 % 4
199 LMAT SOLD 8.28 % 0.00% 49.59 % 2021-01-06 $42.81 2021-01-07 $43.00 2021-03-08 $46.79 2021-03-08 $46.56 $54.96 $40.34 27.81 % -6.19 % 4
200 LSTR SOLD 16.95 % -0.23 % 142.03 % 2021-01-06 $142.75 2021-01-07 $139.68 2021-03-08 $162.00 2021-03-08 $163.36 $168.00 $138.30 20.27 % -0.99 % 4
201 MERC SOLD 34.99 % 4.24 % 72.42 % 2021-01-06 $11.39 2021-01-07 $11.46 2021-03-08 $15.99 2021-03-08 $15.47 $16.67 $10.95 45.46 % -4.45 % 4
202 MGLN SOLD -1.38 % -0.05 % 94.24 % 2021-01-06 $94.98 2021-01-07 $94.71 2021-03-08 $93.24 2021-03-08 $93.40 $95.12 $91.28 0.43 % -3.62 % 4
203 MSTR SOLD 23.73 % 0.64 % 63.67 % 2021-01-06 $480.55 2021-01-07 $521.32 2021-03-08 $624.19 2021-03-08 $645.01 $1315.00 $464.51 152.24 % -10.90 % 4
204 NEOG SOLD -4.17 % -0.51 % 85.48 % 2021-01-06 $83.81 2021-01-07 $83.63 2021-03-08 $79.34 2021-03-08 $80.14 $89.32 $77.24 6.80 % -7.64 % 4
205 NISN SOLD -31.79 % -5.15 % 96.91 % 2021-01-06 $23.99 2021-01-07 $24.00 2021-03-08 $15.64 2021-03-08 $16.37 $24.94 $14.93 3.92 % -37.79 % 4
206 NWSA SOLD 29.72 % -0.53 % 116.41 % 2021-01-06 $19.25 2021-01-07 $19.28 2021-03-08 $24.24 2021-03-08 $25.01 $25.06 $18.26 29.98 % -5.29 % 4
207 OSIS SOLD 0.39 % 0.97 % 116.85 % 2021-01-06 $96.13 2021-01-07 $96.76 2021-03-08 $97.28 2021-03-08 $97.14 $98.26 $89.10 1.55 % -7.92 % 4
208 OZK SOLD 28.44 % 2.19 % 149.62 % 2021-01-06 $34.68 2021-01-07 $33.97 2021-03-08 $44.29 2021-03-08 $43.63 $43.67 $33.22 28.55 % -2.21 % 4
209 PHO SOLD -1.49 % 0.46 % 63.14 % 2021-01-06 $48.36 2021-01-07 $48.42 2021-03-08 $47.84 2021-03-08 $47.70 $49.70 $46.05 2.64 % -4.89 % 4
210 PIO SOLD -3.78 % 0.03 % 61.14 % 2021-01-06 $35.74 2021-01-07 $35.95 2021-03-08 $34.61 2021-03-08 $34.59 $36.59 $33.91 1.78 % -5.67 % 4
211 PNFP SOLD 23.40 % 3.89 % 123.13 % 2021-01-06 $69.48 2021-01-07 $69.41 2021-03-08 $89.13 2021-03-08 $85.65 $86.15 $66.56 24.12 % -4.11 % 4
212 PRFZ SOLD 9.16 % 1.35 % 78.90 % 2021-01-06 $158.47 2021-01-07 $159.63 2021-03-08 $175.78 2021-03-08 $174.25 $178.38 $157.61 11.75 % -1.27 % 4
213 PRGS SOLD -7.55 % 0.23 % 69.69 % 2021-01-06 $47.16 2021-01-07 $47.17 2021-03-08 $43.72 2021-03-08 $43.61 $49.23 $39.91 4.37 % -15.39 % 4
214 PRSC TOBUY 0.00% 6.80 % 184.88 % 2021-01-06 $155.58 $0.00 2021-01-06 $155.58 $0.00 $0.00 0.00% 0.00% 4
215 PSCC SOLD 12.03 % 1.50 % 63.52 % 2021-01-06 $90.63 2021-01-07 $91.07 2021-03-08 $102.55 2021-03-08 $102.03 $102.84 $89.40 12.92 % -1.83 % 4
216 PSCD SOLD 24.67 % 5.70 % 189.98 % 2021-01-06 $86.42 2021-01-07 $86.77 2021-03-08 $111.94 2021-03-08 $108.18 $110.53 $86.02 27.38 % -0.86 % 4
217 PSCH SOLD 0.35 % 0.41 % 149.03 % 2021-01-06 $178.76 2021-01-07 $179.21 2021-03-08 $178.73 2021-03-08 $179.84 $199.88 $171.81 11.53 % -4.13 % 4
218 PSCI SOLD 8.76 % 1.69 % 160.06 % 2021-01-06 $84.64 2021-01-07 $85.09 2021-03-08 $93.74 2021-03-08 $92.54 $93.29 $80.29 9.64 % -5.64 % 4
219 PSCM SOLD -1.47 % 3.08 % 152.19 % 2021-01-06 $63.24 2021-01-07 $64.04 2021-03-08 $64.95 2021-03-08 $63.10 $66.56 $56.42 3.94 % -11.90 % 4
220 PSCT SOLD 2.79 % -1.22 % 54.77 % 2021-01-06 $127.84 2021-01-07 $129.56 2021-03-08 $131.54 2021-03-08 $133.17 $148.66 $127.27 14.74 % -1.77 % 4
221 PSL SOLD 2.85 % 0.17 % 100.00 % 2021-01-06 $88.25 2021-01-07 $88.64 2021-03-08 $90.83 2021-03-08 $91.17 $94.50 $86.84 6.61 % -2.03 % 4
222 PSMT SOLD -1.91 % -0.52 % 108.82 % 2021-01-06 $97.43 2021-01-07 $97.45 2021-03-08 $94.33 2021-03-08 $95.59 $104.90 $88.59 7.64 % -9.09 % 4
223 RAVN SOLD 6.19 % -0.61 % 69.21 % 2021-01-06 $35.15 2021-01-07 $35.87 2021-03-08 $37.65 2021-03-08 $38.09 $42.86 $32.13 19.49 % -10.43 % 4
224 RCII SOLD 27.46 % 7.46 % 103.34 % 2021-01-06 $43.48 2021-01-07 $43.78 2021-03-08 $58.92 2021-03-08 $55.80 $60.90 $41.50 39.10 % -5.21 % 4
225 RDVY SOLD 6.47 % 0.75 % 180.72 % 2021-01-06 $40.85 2021-01-07 $41.25 2021-03-08 $44.06 2021-03-08 $43.92 $44.21 $38.92 7.18 % -5.65 % 4
226 ROCK SOLD -12.24 % 2.71 % 78.35 % 2021-01-06 $92.23 2021-01-07 $93.30 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $78.79 10.42 % -15.55 % 4
227 ROLL SOLD 5.58 % -2.67 % 158.48 % 2021-01-06 $185.72 2021-01-07 $186.16 2021-03-08 $189.63 2021-03-08 $196.54 $204.82 $160.51 10.02 % -13.78 % 4
228 RUN SOLD -42.01 % -9.38 % 84.11 % 2021-01-06 $85.17 2021-01-07 $89.22 2021-03-08 $47.55 2021-03-08 $51.74 $100.93 $46.88 13.12 % -47.46 % 4
229 SAMG SOLD 0.94 % 1.67 % 234.79 % 2021-01-06 $14.85 2021-01-07 $14.86 2021-03-08 $15.25 2021-03-08 $15.00 $15.98 $13.62 7.54 % -8.34 % 4
230 SANM SOLD 11.12 % 1.73 % 82.08 % 2021-01-06 $34.24 2021-01-07 $34.43 2021-03-08 $38.78 2021-03-08 $38.26 $38.26 $30.59 11.12 % -11.15 % 4
231 SCZ SOLD 0.24 % -0.37 % 237.11 % 2021-01-06 $70.30 2021-01-07 $69.90 2021-03-08 $70.00 2021-03-08 $70.07 $73.00 $67.81 4.43 % -2.99 % 4
232 SDG SOLD -4.42 % -0.48 % 87.98 % 2021-01-06 $96.62 2021-01-07 $97.00 2021-03-08 $92.45 2021-03-08 $92.71 $100.27 $91.31 3.37 % -5.87 % 4
233 SIGI SOLD 2.31 % 4.63 % 132.84 % 2021-01-06 $69.90 2021-01-07 $70.06 2021-03-08 $74.54 2021-03-08 $71.68 $71.68 $62.81 2.31 % -10.35 % 4
234 SIVB SOLD 21.77 % 0.64 % 132.60 % 2021-01-06 $415.51 2021-01-07 $423.24 2021-03-08 $511.15 2021-03-08 $515.40 $550.40 $412.23 30.04 % -2.60 % 4
235 SLM SOLD 24.96 % 0.43 % 104.00 % 2021-01-06 $12.81 2021-01-07 $12.94 2021-03-08 $16.19 2021-03-08 $16.17 $16.17 $12.02 24.96 % -7.11 % 4
236 SNSR SOLD -1.81 % -1.56 % 61.21 % 2021-01-06 $32.95 2021-01-07 $33.08 2021-03-08 $32.08 2021-03-08 $32.48 $35.64 $31.41 7.74 % -5.05 % 4
237 SPOK SOLD -13.27 % 0.00% 119.93 % 2021-01-06 $12.74 2021-01-07 $12.74 2021-03-08 $11.00 2021-03-08 $11.05 $12.86 $10.00 0.94 % -21.51 % 4
238 SSB SOLD 5.01 % 3.84 % 151.82 % 2021-01-06 $80.43 2021-01-07 $81.00 2021-03-08 $87.26 2021-03-08 $85.06 $85.52 $68.82 5.58 % -15.04 % 4
239 SWAV SOLD -14.11 % -5.78 % 101.97 % 2021-01-06 $115.31 2021-01-07 $115.31 2021-03-08 $92.73 2021-03-08 $99.04 $143.79 $92.09 24.70 % -20.14 % 4
240 SYKE SOLD 2.38 % 3.48 % 89.73 % 2021-01-06 $41.72 2021-01-07 $42.00 2021-03-08 $44.36 2021-03-08 $43.00 $43.68 $38.55 4.00 % -8.21 % 4
241 TBK SOLD 38.41 % -0.26 % 84.64 % 2021-01-06 $58.28 2021-01-07 $59.13 2021-03-08 $80.20 2021-03-08 $81.84 $85.65 $55.30 44.85 % -6.48 % 4
242 TECH SOLD 8.23 % -3.18 % 88.40 % 2021-01-06 $330.91 2021-01-07 $331.31 2021-03-08 $344.88 2021-03-08 $358.59 $414.99 $311.03 25.26 % -6.12 % 4
243 TITN SOLD 13.65 % 2.32 % 54.89 % 2021-01-06 $22.10 2021-01-07 $22.42 2021-03-08 $26.06 2021-03-08 $25.48 $30.00 $20.55 33.81 % -8.34 % 4
244 TTGT SOLD 21.08 % -7.85 % 82.41 % 2021-01-06 $63.12 2021-01-07 $63.67 2021-03-08 $71.42 2021-03-08 $77.09 $101.12 $63.36 58.82 % -0.49 % 4
245 TUR SOLD -2.48 % -3.44 % 173.62 % 2021-01-06 $27.63 2021-01-07 $27.78 2021-03-08 $26.65 2021-03-08 $27.09 $30.09 $26.35 8.32 % -5.15 % 4
246 UHAL SOLD 29.09 % 1.11 % 101.02 % 2021-01-06 $468.60 2021-01-07 $467.33 2021-03-08 $603.06 2021-03-08 $603.27 $603.27 $448.48 29.09 % -4.03 % 4
247 UMBF SOLD 22.82 % 2.67 % 99.80 % 2021-01-06 $75.44 2021-01-07 $75.76 2021-03-08 $94.33 2021-03-08 $93.05 $93.05 $68.00 22.82 % -10.24 % 4
248 UTHR SOLD 0.83 % -2.59 % 88.35 % 2021-01-06 $163.51 2021-01-07 $165.07 2021-03-08 $160.09 2021-03-08 $166.44 $181.14 $153.92 9.74 % -6.75 % 4
249 VICR SOLD -4.29 % -1.58 % 130.30 % 2021-01-06 $98.07 2021-01-07 $98.21 2021-03-08 $89.94 2021-03-08 $94.00 $104.68 $85.09 6.59 % -13.36 % 4
250 VONV SOLD 5.84 % 0.90 % 110.21 % 2021-01-06 $122.23 2021-01-07 $122.84 2021-03-08 $130.51 2021-03-08 $130.02 $130.20 $118.36 5.99 % -3.65 % 4
251 VSDA SOLD -0.15 % 1.16 % 13.22 % 2021-01-06 $40.01 2021-01-07 $40.11 2021-03-08 $40.28 2021-03-08 $40.05 $40.41 $38.09 0.75 % -5.04 % 4
252 VXUS SOLD -0.15 % -1.05 % 99.01 % 2021-01-06 $61.73 2021-01-07 $61.80 2021-03-08 $61.51 2021-03-08 $61.71 $64.97 $60.05 5.13 % -2.83 % 4
253 VYMI SOLD 2.21 % -0.20 % 69.84 % 2021-01-06 $62.96 2021-01-07 $63.30 2021-03-08 $64.86 2021-03-08 $64.70 $65.73 $60.71 3.84 % -4.09 % 4
254 WOOD SOLD 2.83 % 0.27 % 200.00 % 2021-01-06 $81.44 2021-01-07 $82.08 2021-03-08 $84.79 2021-03-08 $84.40 $88.48 $78.62 7.80 % -4.22 % 4
255 WWD SOLD -8.50 % 0.01 % 124.06 % 2021-01-06 $127.12 2021-01-07 $127.43 2021-03-08 $115.24 2021-03-08 $116.60 $127.68 $110.19 0.20 % -13.53 % 4
256 XRAY SOLD 3.13 % 3.17 % 123.31 % 2021-01-06 $57.96 2021-01-07 $58.16 2021-03-08 $61.90 2021-03-08 $59.98 $61.33 $51.20 5.45 % -11.97 % 4
257 YLCO HOLD -9.39 % -1.14 % 108.01 % 2021-01-06 $19.51 2021-01-07 $20.02 2021-01-29 $18.14 $20.25 $18.01 1.15 % -10.04 % 4
258 ZBRA SOLD 20.77 % -3.66 % 58.22 % 2021-01-06 $394.82 2021-01-07 $395.90 2021-03-08 $460.64 2021-03-08 $478.14 $516.78 $380.64 30.53 % -3.85 % 4

Average Return: 8.19 %

Average High Return: 16.33 %

Average Low Return: -8.39 %

SNP 500 Return: 1.50 %

This Strategy vs SNP 500 Return: 6.69 %

By: StockDomo.com
File created on Fri Apr 30 19:36:03 MDT 2021