Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200302
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NMZ
|
SOLD
|
-18.24 %
|
0.25 %
|
57.36 %
|
2020-03-02
|
$14.75 |
2020-03-03
|
$14.80 |
2020-05-04
|
$12.14 |
2020-05-04
|
$12.10 |
$14.93 |
$9.25 |
0.88 %
|
-37.50 %
|
3
|
2
|
MSEX
|
SOLD
|
-6.40 %
|
1.72 %
|
154.83 %
|
2020-03-02
|
$64.43 |
2020-03-03
|
$64.24 |
2020-05-04
|
$61.04 |
2020-05-04
|
$60.13 |
$67.81 |
$48.79 |
5.56 %
|
-24.05 %
|
3
|
3
|
A
|
SOLD
|
-9.29 %
|
0.47 %
|
79.35 %
|
2020-03-02
|
$81.97 |
2020-03-03
|
$81.89 |
2020-05-04
|
$74.56 |
2020-05-04
|
$74.28 |
$85.00 |
$61.13 |
3.80 %
|
-25.35 %
|
3
|
4
|
ACRE
|
SOLD
|
-52.69 %
|
-1.55 %
|
100.36 %
|
2020-03-02
|
$15.90 |
2020-03-03
|
$15.96 |
2020-05-04
|
$7.64 |
2020-05-04
|
$7.55 |
$16.49 |
$2.78 |
3.32 %
|
-82.58 %
|
3
|
5
|
AEP
|
SOLD
|
-14.51 %
|
2.04 %
|
91.01 %
|
2020-03-02
|
$95.09 |
2020-03-03
|
$94.97 |
2020-05-04
|
$83.05 |
2020-05-04
|
$81.19 |
$100.65 |
$65.14 |
5.98 %
|
-31.41 %
|
3
|
6
|
AES
|
SOLD
|
-28.54 %
|
-1.00 %
|
76.23 %
|
2020-03-02
|
$18.22 |
2020-03-03
|
$18.01 |
2020-05-04
|
$12.81 |
2020-05-04
|
$12.87 |
$18.43 |
$8.11 |
2.33 %
|
-54.97 %
|
3
|
7
|
AFT
|
SOLD
|
-22.60 %
|
0.69 %
|
120.87 %
|
2020-03-02
|
$14.87 |
2020-03-03
|
$14.87 |
2020-05-04
|
$11.62 |
2020-05-04
|
$11.51 |
$15.15 |
$8.01 |
1.88 %
|
-46.13 %
|
3
|
8
|
AIF
|
SOLD
|
-23.01 %
|
0.70 %
|
96.52 %
|
2020-03-02
|
$14.98 |
2020-03-03
|
$14.86 |
2020-05-04
|
$11.51 |
2020-05-04
|
$11.44 |
$15.10 |
$8.28 |
1.62 %
|
-44.28 %
|
3
|
9
|
ALL
|
SOLD
|
-11.96 %
|
0.60 %
|
75.80 %
|
2020-03-02
|
$112.67 |
2020-03-03
|
$112.43 |
2020-05-04
|
$100.34 |
2020-05-04
|
$98.98 |
$114.89 |
$64.13 |
2.19 %
|
-42.96 %
|
3
|
10
|
ALLE
|
SOLD
|
-20.19 %
|
-2.79 %
|
84.47 %
|
2020-03-02
|
$120.86 |
2020-03-03
|
$120.76 |
2020-05-04
|
$94.76 |
2020-05-04
|
$96.38 |
$124.72 |
$77.37 |
3.28 %
|
-35.93 %
|
3
|
11
|
AMH
|
SOLD
|
-16.52 %
|
1.55 %
|
74.89 %
|
2020-03-02
|
$27.38 |
2020-03-03
|
$27.42 |
2020-05-04
|
$23.61 |
2020-05-04
|
$22.89 |
$29.84 |
$17.50 |
8.83 %
|
-36.18 %
|
3
|
12
|
AMOV
|
SOLD
|
-27.91 %
|
-0.76 %
|
250.41 %
|
2020-03-02
|
$16.21 |
2020-03-03
|
$16.77 |
2020-05-04
|
$11.76 |
2020-05-04
|
$12.09 |
$17.13 |
$10.41 |
2.15 %
|
-37.92 %
|
3
|
13
|
APAM
|
SOLD
|
-4.40 %
|
0.83 %
|
113.31 %
|
2020-03-02
|
$29.97 |
2020-03-03
|
$29.76 |
2020-05-04
|
$29.21 |
2020-05-04
|
$28.45 |
$30.16 |
$17.69 |
1.34 %
|
-40.56 %
|
3
|
14
|
APD
|
SOLD
|
-4.13 %
|
0.49 %
|
119.41 %
|
2020-03-02
|
$230.65 |
2020-03-03
|
$231.09 |
2020-05-04
|
$223.35 |
2020-05-04
|
$221.55 |
$237.44 |
$167.43 |
2.75 %
|
-27.55 %
|
3
|
15
|
APO
|
SOLD
|
-10.87 %
|
0.99 %
|
121.06 %
|
2020-03-02
|
$43.39 |
2020-03-03
|
$43.53 |
2020-05-04
|
$39.95 |
2020-05-04
|
$38.80 |
$44.13 |
$19.46 |
1.38 %
|
-55.30 %
|
3
|
16
|
ARDC
|
SOLD
|
-28.73 %
|
0.19 %
|
60.71 %
|
2020-03-02
|
$14.99 |
2020-03-03
|
$15.00 |
2020-05-04
|
$10.73 |
2020-05-04
|
$10.69 |
$15.25 |
$8.10 |
1.67 %
|
-46.00 %
|
3
|
17
|
ARNC
|
SOLD
|
-72.55 %
|
3.86 %
|
86.43 %
|
2020-03-02
|
$29.95 |
2020-03-03
|
$29.87 |
2020-05-04
|
$8.88 |
2020-05-04
|
$8.20 |
$30.69 |
$5.80 |
2.75 %
|
-80.58 %
|
3
|
18
|
AVA
|
SOLD
|
-18.22 %
|
0.93 %
|
74.86 %
|
2020-03-02
|
$49.62 |
2020-03-03
|
$49.50 |
2020-05-04
|
$41.28 |
2020-05-04
|
$40.48 |
$53.00 |
$32.09 |
7.07 %
|
-35.17 %
|
3
|
19
|
AVK
|
SOLD
|
-22.81 %
|
-2.73 %
|
127.54 %
|
2020-03-02
|
$15.26 |
2020-03-03
|
$15.39 |
2020-05-04
|
$11.77 |
2020-05-04
|
$11.88 |
$15.50 |
$7.61 |
0.71 %
|
-50.55 %
|
3
|
20
|
BAH
|
SOLD
|
-4.82 %
|
0.44 %
|
163.49 %
|
2020-03-02
|
$74.05 |
2020-03-03
|
$75.35 |
2020-05-04
|
$72.77 |
2020-05-04
|
$71.72 |
$79.46 |
$54.37 |
5.45 %
|
-27.84 %
|
3
|
21
|
BBY
|
SOLD
|
-10.23 %
|
2.91 %
|
112.13 %
|
2020-03-02
|
$79.61 |
2020-03-03
|
$79.20 |
2020-05-04
|
$74.36 |
2020-05-04
|
$71.10 |
$81.43 |
$48.10 |
2.82 %
|
-39.27 %
|
3
|
22
|
BCEI
|
SOLD
|
-13.62 %
|
3.73 %
|
78.77 %
|
2020-03-02
|
$19.09 |
2020-03-03
|
$19.09 |
2020-05-04
|
$17.52 |
2020-05-04
|
$16.49 |
$19.09 |
$8.25 |
0.00%
|
-56.78 %
|
3
|
23
|
BFK
|
SOLD
|
-15.96 %
|
0.99 %
|
100.27 %
|
2020-03-02
|
$14.40 |
2020-03-03
|
$14.47 |
2020-05-04
|
$12.20 |
2020-05-04
|
$12.16 |
$14.62 |
$9.25 |
1.04 %
|
-36.07 %
|
3
|
24
|
BIO
|
SOLD
|
16.60 %
|
0.52 %
|
162.72 %
|
2020-03-02
|
$368.95 |
2020-03-03
|
$370.32 |
2020-05-04
|
$434.04 |
2020-05-04
|
$431.79 |
$450.88 |
$309.38 |
21.75 %
|
-16.46 %
|
3
|
25
|
BIP
|
SOLD
|
-28.11 %
|
0.94 %
|
83.72 %
|
2020-03-02
|
$52.10 |
2020-03-03
|
$52.50 |
2020-05-04
|
$38.79 |
2020-05-04
|
$37.74 |
$53.97 |
$25.77 |
2.80 %
|
-50.91 %
|
3
|
26
|
BLK
|
SOLD
|
-1.91 %
|
-0.55 %
|
95.08 %
|
2020-03-02
|
$487.94 |
2020-03-03
|
$488.34 |
2020-05-04
|
$481.51 |
2020-05-04
|
$479.00 |
$516.00 |
$323.98 |
5.66 %
|
-33.66 %
|
3
|
27
|
BME
|
SOLD
|
-1.29 %
|
-0.20 %
|
54.23 %
|
2020-03-02
|
$40.15 |
2020-03-03
|
$40.28 |
2020-05-04
|
$39.90 |
2020-05-04
|
$39.76 |
$41.54 |
$27.00 |
3.13 %
|
-32.97 %
|
3
|
28
|
BRK-B
|
SOLD
|
-17.01 %
|
-2.58 %
|
143.36 %
|
2020-03-02
|
$217.63 |
2020-03-03
|
$216.64 |
2020-05-04
|
$177.95 |
2020-05-04
|
$179.78 |
$218.34 |
$159.50 |
0.78 %
|
-26.38 %
|
3
|
29
|
BSTZ
|
SOLD
|
-6.22 %
|
1.21 %
|
84.45 %
|
2020-03-02
|
$20.00 |
2020-03-03
|
$20.10 |
2020-05-04
|
$19.20 |
2020-05-04
|
$18.85 |
$20.58 |
$12.00 |
2.39 %
|
-40.30 %
|
3
|
30
|
BXMT
|
SOLD
|
-41.09 %
|
-0.70 %
|
84.67 %
|
2020-03-02
|
$37.91 |
2020-03-03
|
$38.01 |
2020-05-04
|
$22.75 |
2020-05-04
|
$22.39 |
$38.56 |
$12.67 |
1.45 %
|
-66.67 %
|
3
|
31
|
CAG
|
SOLD
|
18.33 %
|
0.42 %
|
78.03 %
|
2020-03-02
|
$28.24 |
2020-03-03
|
$28.20 |
2020-05-04
|
$33.42 |
2020-05-04
|
$33.37 |
$35.45 |
$22.83 |
25.71 %
|
-19.04 %
|
3
|
32
|
CAH
|
SOLD
|
-12.39 %
|
-0.84 %
|
100.14 %
|
2020-03-02
|
$54.02 |
2020-03-03
|
$53.98 |
2020-05-04
|
$47.02 |
2020-05-04
|
$47.29 |
$56.09 |
$39.05 |
3.91 %
|
-27.66 %
|
3
|
33
|
CBZ
|
SOLD
|
-16.89 %
|
-0.57 %
|
80.26 %
|
2020-03-02
|
$26.95 |
2020-03-03
|
$27.00 |
2020-05-04
|
$22.67 |
2020-05-04
|
$22.44 |
$27.26 |
$16.85 |
0.96 %
|
-37.59 %
|
3
|
34
|
CCEP
|
SOLD
|
-27.27 %
|
-1.35 %
|
70.49 %
|
2020-03-02
|
$53.43 |
2020-03-03
|
$53.62 |
2020-05-04
|
$38.77 |
2020-05-04
|
$39.00 |
$55.25 |
$28.35 |
3.04 %
|
-47.13 %
|
3
|
35
|
CCK
|
SOLD
|
-16.58 %
|
0.27 %
|
56.18 %
|
2020-03-02
|
$74.21 |
2020-03-03
|
$74.25 |
2020-05-04
|
$62.69 |
2020-05-04
|
$61.94 |
$76.84 |
$42.97 |
3.49 %
|
-42.13 %
|
3
|
36
|
CHD
|
SOLD
|
-5.04 %
|
1.00 %
|
106.59 %
|
2020-03-02
|
$74.96 |
2020-03-03
|
$75.00 |
2020-05-04
|
$71.93 |
2020-05-04
|
$71.22 |
$76.55 |
$47.98 |
2.07 %
|
-36.03 %
|
3
|
37
|
CHE
|
SOLD
|
-6.59 %
|
-2.64 %
|
67.50 %
|
2020-03-02
|
$450.06 |
2020-03-03
|
$450.10 |
2020-05-04
|
$416.00 |
2020-05-04
|
$420.42 |
$476.36 |
$330.01 |
5.83 %
|
-26.68 %
|
3
|
38
|
CHN
|
SOLD
|
-5.29 %
|
0.15 %
|
48.94 %
|
2020-03-02
|
$20.75 |
2020-03-03
|
$20.81 |
2020-05-04
|
$19.62 |
2020-05-04
|
$19.71 |
$21.10 |
$15.41 |
1.39 %
|
-25.95 %
|
3
|
39
|
CI
|
SOLD
|
-6.86 %
|
-1.33 %
|
87.13 %
|
2020-03-02
|
$194.34 |
2020-03-03
|
$194.34 |
2020-05-04
|
$184.61 |
2020-05-04
|
$181.00 |
$211.94 |
$118.50 |
9.06 %
|
-39.02 %
|
3
|
40
|
CIM
|
SOLD
|
-64.34 %
|
-0.65 %
|
76.11 %
|
2020-03-02
|
$21.10 |
2020-03-03
|
$21.20 |
2020-05-04
|
$7.64 |
2020-05-04
|
$7.56 |
$21.53 |
$6.42 |
1.56 %
|
-69.72 %
|
3
|
41
|
CL
|
SOLD
|
-5.38 %
|
1.39 %
|
126.92 %
|
2020-03-02
|
$72.44 |
2020-03-03
|
$72.55 |
2020-05-04
|
$69.48 |
2020-05-04
|
$68.65 |
$75.47 |
$58.49 |
4.02 %
|
-19.38 %
|
3
|
42
|
CMS
|
SOLD
|
-13.26 %
|
1.41 %
|
72.32 %
|
2020-03-02
|
$64.14 |
2020-03-03
|
$64.25 |
2020-05-04
|
$56.74 |
2020-05-04
|
$55.73 |
$68.99 |
$46.03 |
7.38 %
|
-28.36 %
|
3
|
43
|
CMU
|
SOLD
|
-18.91 %
|
0.78 %
|
69.43 %
|
2020-03-02
|
$4.75 |
2020-03-03
|
$4.76 |
2020-05-04
|
$3.87 |
2020-05-04
|
$3.86 |
$4.88 |
$3.31 |
2.52 %
|
-30.46 %
|
3
|
44
|
CNC
|
SOLD
|
16.97 %
|
1.37 %
|
48.40 %
|
2020-03-02
|
$55.44 |
2020-03-03
|
$55.50 |
2020-05-04
|
$65.86 |
2020-05-04
|
$64.92 |
$74.70 |
$43.96 |
34.59 %
|
-20.79 %
|
3
|
45
|
CNS
|
SOLD
|
-15.69 %
|
0.99 %
|
69.36 %
|
2020-03-02
|
$66.45 |
2020-03-03
|
$66.54 |
2020-05-04
|
$57.23 |
2020-05-04
|
$56.10 |
$69.12 |
$33.52 |
3.88 %
|
-49.62 %
|
3
|
46
|
CPB
|
SOLD
|
5.23 %
|
0.73 %
|
96.46 %
|
2020-03-02
|
$47.98 |
2020-03-03
|
$48.00 |
2020-05-04
|
$50.78 |
2020-05-04
|
$50.51 |
$57.54 |
$40.70 |
19.88 %
|
-15.21 %
|
3
|
47
|
CWK
|
SOLD
|
-42.01 %
|
-1.67 %
|
56.25 %
|
2020-03-02
|
$18.93 |
2020-03-03
|
$18.97 |
2020-05-04
|
$11.22 |
2020-05-04
|
$11.00 |
$19.45 |
$6.84 |
2.53 %
|
-63.94 %
|
3
|
48
|
CXE
|
SOLD
|
-21.65 %
|
0.47 %
|
76.11 %
|
2020-03-02
|
$5.43 |
2020-03-03
|
$5.45 |
2020-05-04
|
$4.29 |
2020-05-04
|
$4.27 |
$5.54 |
$3.30 |
1.65 %
|
-39.45 %
|
3
|
49
|
CXW
|
SOLD
|
-26.82 %
|
-3.62 %
|
123.44 %
|
2020-03-02
|
$16.08 |
2020-03-03
|
$16.22 |
2020-05-04
|
$11.72 |
2020-05-04
|
$11.87 |
$16.57 |
$8.33 |
2.16 %
|
-48.64 %
|
3
|
50
|
D
|
SOLD
|
-9.78 %
|
0.25 %
|
80.64 %
|
2020-03-02
|
$84.18 |
2020-03-03
|
$83.76 |
2020-05-04
|
$75.80 |
2020-05-04
|
$75.57 |
$89.06 |
$57.79 |
6.33 %
|
-31.01 %
|
3
|
51
|
DG
|
SOLD
|
8.91 %
|
1.41 %
|
63.64 %
|
2020-03-02
|
$159.60 |
2020-03-03
|
$159.52 |
2020-05-04
|
$175.44 |
2020-05-04
|
$173.74 |
$183.94 |
$125.00 |
15.31 %
|
-21.64 %
|
3
|
52
|
DHI
|
SOLD
|
-16.84 %
|
-0.88 %
|
87.75 %
|
2020-03-02
|
$54.83 |
2020-03-03
|
$55.10 |
2020-05-04
|
$46.13 |
2020-05-04
|
$45.82 |
$58.59 |
$25.51 |
6.33 %
|
-53.70 %
|
3
|
53
|
DLR
|
SOLD
|
12.02 %
|
-0.10 %
|
70.39 %
|
2020-03-02
|
$130.49 |
2020-03-03
|
$130.73 |
2020-05-04
|
$145.77 |
2020-05-04
|
$146.44 |
$158.36 |
$105.00 |
21.14 %
|
-19.68 %
|
3
|
54
|
DMB
|
SOLD
|
-15.80 %
|
0.66 %
|
50.72 %
|
2020-03-02
|
$14.43 |
2020-03-03
|
$14.43 |
2020-05-04
|
$12.25 |
2020-05-04
|
$12.15 |
$14.80 |
$9.04 |
2.56 %
|
-37.35 %
|
3
|
55
|
DOV
|
SOLD
|
-16.22 %
|
-0.91 %
|
79.46 %
|
2020-03-02
|
$107.40 |
2020-03-03
|
$107.43 |
2020-05-04
|
$90.64 |
2020-05-04
|
$90.01 |
$111.00 |
$62.95 |
3.32 %
|
-41.40 %
|
3
|
56
|
DUK
|
SOLD
|
-14.32 %
|
-0.01 %
|
91.43 %
|
2020-03-02
|
$96.67 |
2020-03-03
|
$96.56 |
2020-05-04
|
$82.63 |
2020-05-04
|
$82.73 |
$101.69 |
$62.13 |
5.31 %
|
-35.66 %
|
3
|
57
|
DUKH
|
SOLD
|
-0.98 %
|
-0.28 %
|
103.00 %
|
2020-03-02
|
$25.52 |
2020-03-03
|
$25.40 |
2020-05-04
|
$25.18 |
2020-05-04
|
$25.15 |
$25.88 |
$20.20 |
1.89 %
|
-20.47 %
|
3
|
58
|
EARN
|
SOLD
|
-21.53 %
|
0.11 %
|
53.72 %
|
2020-03-02
|
$11.18 |
2020-03-03
|
$11.24 |
2020-05-04
|
$8.83 |
2020-05-04
|
$8.82 |
$11.37 |
$2.70 |
1.16 %
|
-75.98 %
|
3
|
59
|
EBF
|
SOLD
|
-12.64 %
|
-0.83 %
|
82.94 %
|
2020-03-02
|
$20.64 |
2020-03-03
|
$20.73 |
2020-05-04
|
$17.95 |
2020-05-04
|
$18.11 |
$21.11 |
$13.98 |
1.83 %
|
-32.56 %
|
3
|
60
|
ECL
|
SOLD
|
-1.70 %
|
0.80 %
|
74.74 %
|
2020-03-02
|
$191.22 |
2020-03-03
|
$192.20 |
2020-05-04
|
$191.52 |
2020-05-04
|
$188.94 |
$204.53 |
$124.60 |
6.42 %
|
-35.17 %
|
3
|
61
|
EFR
|
SOLD
|
-21.76 %
|
-0.10 %
|
102.27 %
|
2020-03-02
|
$13.12 |
2020-03-03
|
$13.10 |
2020-05-04
|
$10.28 |
2020-05-04
|
$10.25 |
$13.37 |
$7.20 |
2.06 %
|
-45.04 %
|
3
|
62
|
EIC
|
SOLD
|
-49.87 %
|
-3.12 %
|
24.19 %
|
2020-03-02
|
$19.09 |
2020-03-03
|
$19.15 |
2020-05-04
|
$9.32 |
2020-05-04
|
$9.60 |
$19.19 |
$5.62 |
0.21 %
|
-70.65 %
|
3
|
63
|
EIX
|
SOLD
|
-19.55 %
|
1.15 %
|
131.81 %
|
2020-03-02
|
$70.44 |
2020-03-03
|
$69.81 |
2020-05-04
|
$56.33 |
2020-05-04
|
$56.16 |
$71.82 |
$43.63 |
2.88 %
|
-37.50 %
|
3
|
64
|
EL
|
SOLD
|
-10.95 %
|
1.07 %
|
72.63 %
|
2020-03-02
|
$193.33 |
2020-03-03
|
$192.63 |
2020-05-04
|
$174.38 |
2020-05-04
|
$171.53 |
$195.64 |
$137.01 |
1.56 %
|
-28.87 %
|
3
|
65
|
EMD
|
SOLD
|
-23.52 %
|
1.47 %
|
72.27 %
|
2020-03-02
|
$14.13 |
2020-03-03
|
$14.20 |
2020-05-04
|
$11.02 |
2020-05-04
|
$10.86 |
$14.54 |
$8.01 |
2.39 %
|
-43.59 %
|
3
|
66
|
ENB
|
SOLD
|
-23.32 %
|
0.84 %
|
82.33 %
|
2020-03-02
|
$38.20 |
2020-03-03
|
$38.63 |
2020-05-04
|
$30.11 |
2020-05-04
|
$29.62 |
$38.97 |
$22.57 |
0.88 %
|
-41.57 %
|
3
|
67
|
ENR
|
SOLD
|
-18.94 %
|
-2.32 %
|
56.51 %
|
2020-03-02
|
$46.19 |
2020-03-03
|
$46.25 |
2020-05-04
|
$37.06 |
2020-05-04
|
$37.49 |
$47.77 |
$26.60 |
3.29 %
|
-42.49 %
|
3
|
68
|
EQC
|
SOLD
|
5.06 %
|
-0.24 %
|
110.57 %
|
2020-03-02
|
$32.14 |
2020-03-03
|
$32.19 |
2020-05-04
|
$33.90 |
2020-05-04
|
$33.82 |
$35.08 |
$27.62 |
8.98 %
|
-14.20 %
|
3
|
69
|
ETR
|
SOLD
|
-24.99 %
|
1.98 %
|
90.64 %
|
2020-03-02
|
$124.12 |
2020-03-03
|
$124.48 |
2020-05-04
|
$95.42 |
2020-05-04
|
$93.37 |
$128.75 |
$75.19 |
3.43 %
|
-39.60 %
|
3
|
70
|
FBHS
|
SOLD
|
-20.49 %
|
-0.76 %
|
90.24 %
|
2020-03-02
|
$63.67 |
2020-03-03
|
$63.36 |
2020-05-04
|
$51.11 |
2020-05-04
|
$50.38 |
$67.20 |
$33.90 |
6.06 %
|
-46.50 %
|
3
|
71
|
FLO
|
SOLD
|
-1.16 %
|
-1.44 %
|
60.15 %
|
2020-03-02
|
$22.43 |
2020-03-03
|
$22.48 |
2020-05-04
|
$21.90 |
2020-05-04
|
$22.22 |
$25.08 |
$17.42 |
11.57 %
|
-22.51 %
|
3
|
72
|
FMC
|
SOLD
|
-8.19 %
|
-0.31 %
|
87.78 %
|
2020-03-02
|
$96.91 |
2020-03-03
|
$96.14 |
2020-05-04
|
$89.64 |
2020-05-04
|
$88.27 |
$99.41 |
$56.77 |
3.40 %
|
-40.95 %
|
3
|
73
|
FTS
|
SOLD
|
-11.38 %
|
1.28 %
|
64.29 %
|
2020-03-02
|
$42.30 |
2020-03-03
|
$42.34 |
2020-05-04
|
$38.03 |
2020-05-04
|
$37.52 |
$43.89 |
$28.59 |
3.66 %
|
-32.48 %
|
3
|
74
|
GDO
|
SOLD
|
-12.01 %
|
1.98 %
|
64.62 %
|
2020-03-02
|
$17.94 |
2020-03-03
|
$17.82 |
2020-05-04
|
$15.99 |
2020-05-04
|
$15.68 |
$17.90 |
$11.10 |
0.45 %
|
-37.71 %
|
3
|
75
|
GEO
|
SOLD
|
-30.55 %
|
-1.36 %
|
97.56 %
|
2020-03-02
|
$16.52 |
2020-03-03
|
$16.53 |
2020-05-04
|
$11.60 |
2020-05-04
|
$11.48 |
$17.22 |
$9.95 |
4.17 %
|
-39.81 %
|
3
|
76
|
GHY
|
SOLD
|
-20.47 %
|
0.52 %
|
88.03 %
|
2020-03-02
|
$14.59 |
2020-03-03
|
$14.61 |
2020-05-04
|
$11.70 |
2020-05-04
|
$11.62 |
$15.02 |
$8.62 |
2.81 %
|
-41.00 %
|
3
|
77
|
GNW
|
SOLD
|
-27.96 %
|
-1.18 %
|
86.86 %
|
2020-03-02
|
$4.18 |
2020-03-03
|
$4.65 |
2020-05-04
|
$3.35 |
2020-05-04
|
$3.35 |
$4.84 |
$2.87 |
4.09 %
|
-38.28 %
|
3
|
78
|
H
|
SOLD
|
-34.85 %
|
0.58 %
|
85.69 %
|
2020-03-02
|
$77.04 |
2020-03-03
|
$76.71 |
2020-05-04
|
$51.83 |
2020-05-04
|
$49.98 |
$76.91 |
$24.02 |
0.26 %
|
-68.69 %
|
3
|
79
|
HCA
|
SOLD
|
-23.39 %
|
-1.19 %
|
91.69 %
|
2020-03-02
|
$135.05 |
2020-03-03
|
$134.82 |
2020-05-04
|
$103.61 |
2020-05-04
|
$103.28 |
$140.00 |
$58.38 |
3.84 %
|
-56.70 %
|
3
|
80
|
HD
|
SOLD
|
-5.80 %
|
1.50 %
|
88.61 %
|
2020-03-02
|
$229.94 |
2020-03-03
|
$230.03 |
2020-05-04
|
$221.84 |
2020-05-04
|
$216.68 |
$241.32 |
$140.63 |
4.91 %
|
-38.86 %
|
3
|
81
|
HE
|
SOLD
|
-15.75 %
|
0.58 %
|
74.05 %
|
2020-03-02
|
$45.09 |
2020-03-03
|
$45.02 |
2020-05-04
|
$38.32 |
2020-05-04
|
$37.93 |
$55.15 |
$33.51 |
22.50 %
|
-25.57 %
|
3
|
82
|
HIW
|
SOLD
|
-23.67 %
|
-1.34 %
|
88.06 %
|
2020-03-02
|
$47.18 |
2020-03-03
|
$47.14 |
2020-05-04
|
$36.21 |
2020-05-04
|
$35.98 |
$49.32 |
$25.10 |
4.62 %
|
-46.75 %
|
3
|
83
|
HQH
|
SOLD
|
-0.25 %
|
0.91 %
|
98.92 %
|
2020-03-02
|
$19.96 |
2020-03-03
|
$20.01 |
2020-05-04
|
$20.05 |
2020-05-04
|
$19.96 |
$20.94 |
$13.78 |
4.65 %
|
-31.13 %
|
3
|
84
|
HQL
|
SOLD
|
-1.37 %
|
2.30 %
|
66.58 %
|
2020-03-02
|
$16.72 |
2020-03-03
|
$16.80 |
2020-05-04
|
$16.90 |
2020-05-04
|
$16.57 |
$17.60 |
$11.45 |
4.76 %
|
-31.85 %
|
3
|
85
|
HRL
|
SOLD
|
7.63 %
|
-0.30 %
|
43.88 %
|
2020-03-02
|
$43.19 |
2020-03-03
|
$43.25 |
2020-05-04
|
$46.46 |
2020-05-04
|
$46.55 |
$51.53 |
$39.01 |
19.14 %
|
-9.80 %
|
3
|
86
|
HSY
|
SOLD
|
-13.86 %
|
-0.97 %
|
79.68 %
|
2020-03-02
|
$152.36 |
2020-03-03
|
$153.11 |
2020-05-04
|
$131.25 |
2020-05-04
|
$131.89 |
$161.03 |
$109.88 |
5.17 %
|
-28.23 %
|
3
|
87
|
HTGC
|
SOLD
|
-31.49 %
|
0.81 %
|
90.58 %
|
2020-03-02
|
$14.08 |
2020-03-03
|
$14.13 |
2020-05-04
|
$9.94 |
2020-05-04
|
$9.68 |
$14.63 |
$5.42 |
3.54 %
|
-61.64 %
|
3
|
88
|
ICE
|
SOLD
|
-5.84 %
|
1.13 %
|
110.96 %
|
2020-03-02
|
$93.40 |
2020-03-03
|
$93.62 |
2020-05-04
|
$89.67 |
2020-05-04
|
$88.15 |
$100.46 |
$63.51 |
7.31 %
|
-32.16 %
|
3
|
89
|
IHIT
|
SOLD
|
-30.49 %
|
-0.27 %
|
83.40 %
|
2020-03-02
|
$10.55 |
2020-03-03
|
$10.56 |
2020-05-04
|
$7.32 |
2020-05-04
|
$7.34 |
$10.74 |
$6.66 |
1.70 %
|
-36.93 %
|
3
|
90
|
IHTA
|
SOLD
|
-42.32 %
|
2.31 %
|
92.91 %
|
2020-03-02
|
$10.59 |
2020-03-03
|
$10.61 |
2020-05-04
|
$6.19 |
2020-05-04
|
$6.12 |
$10.67 |
$6.00 |
0.57 %
|
-43.45 %
|
3
|
91
|
IIM
|
SOLD
|
-13.06 %
|
0.87 %
|
37.57 %
|
2020-03-02
|
$15.63 |
2020-03-03
|
$15.70 |
2020-05-04
|
$13.87 |
2020-05-04
|
$13.65 |
$16.00 |
$10.56 |
1.91 %
|
-32.74 %
|
3
|
92
|
INXN
|
HOLD
|
-15.07 %
|
1.86 %
|
26.65 %
|
2020-03-02
|
$91.26 |
2020-03-03
|
$91.15 |
2020-03-12
|
$77.41 |
|
|
$95.08 |
$71.82 |
4.31 %
|
-21.21 %
|
3
|
93
|
IQV
|
SOLD
|
-8.37 %
|
-1.80 %
|
86.42 %
|
2020-03-02
|
$147.08 |
2020-03-03
|
$147.44 |
2020-05-04
|
$134.06 |
2020-05-04
|
$135.10 |
$150.25 |
$81.79 |
1.91 %
|
-44.53 %
|
3
|
94
|
ITW
|
SOLD
|
-8.50 %
|
-0.70 %
|
119.76 %
|
2020-03-02
|
$173.28 |
2020-03-03
|
$172.68 |
2020-05-04
|
$158.34 |
2020-05-04
|
$158.00 |
$177.56 |
$115.94 |
2.83 %
|
-32.86 %
|
3
|
95
|
IVR
|
SOLD
|
-83.71 %
|
-1.40 %
|
57.32 %
|
2020-03-02
|
$17.12 |
2020-03-03
|
$17.19 |
2020-05-04
|
$2.81 |
2020-05-04
|
$2.80 |
$17.57 |
$1.82 |
2.21 %
|
-89.41 %
|
3
|
96
|
IX
|
SOLD
|
-28.87 %
|
-0.16 %
|
93.19 %
|
2020-03-02
|
$81.38 |
2020-03-03
|
$80.80 |
2020-05-04
|
$57.46 |
2020-05-04
|
$57.47 |
$82.66 |
$52.65 |
2.30 %
|
-34.84 %
|
3
|
97
|
JCAP
|
SOLD
|
-36.18 %
|
-3.89 %
|
114.51 %
|
2020-03-02
|
$18.80 |
2020-03-03
|
$18.82 |
2020-05-04
|
$12.10 |
2020-05-04
|
$12.01 |
$19.36 |
$8.83 |
2.87 %
|
-53.08 %
|
3
|
98
|
JEF
|
SOLD
|
-37.43 %
|
0.84 %
|
79.32 %
|
2020-03-02
|
$20.59 |
2020-03-03
|
$20.52 |
2020-05-04
|
$13.21 |
2020-05-04
|
$12.84 |
$21.06 |
$11.20 |
2.63 %
|
-45.42 %
|
3
|
99
|
JHX
|
SOLD
|
-29.50 %
|
0.75 %
|
64.89 %
|
2020-03-02
|
$18.83 |
2020-03-03
|
$18.98 |
2020-05-04
|
$13.48 |
2020-05-04
|
$13.38 |
$19.57 |
$8.98 |
3.11 %
|
-52.69 %
|
3
|
100
|
JLS
|
SOLD
|
-23.41 %
|
-0.57 %
|
56.35 %
|
2020-03-02
|
$22.64 |
2020-03-03
|
$22.60 |
2020-05-04
|
$17.44 |
2020-05-04
|
$17.31 |
$22.60 |
$13.82 |
0.00%
|
-38.85 %
|
3
|
101
|
JNJ
|
SOLD
|
6.26 %
|
-0.01 %
|
70.63 %
|
2020-03-02
|
$140.02 |
2020-03-03
|
$140.00 |
2020-05-04
|
$148.27 |
2020-05-04
|
$148.77 |
$157.00 |
$109.16 |
12.14 %
|
-22.03 %
|
3
|
102
|
KKR
|
SOLD
|
-20.99 %
|
-0.45 %
|
66.57 %
|
2020-03-02
|
$29.99 |
2020-03-03
|
$30.20 |
2020-05-04
|
$24.27 |
2020-05-04
|
$23.86 |
$30.73 |
$15.55 |
1.75 %
|
-48.51 %
|
3
|
103
|
KMB
|
SOLD
|
-3.10 %
|
-0.77 %
|
114.00 %
|
2020-03-02
|
$141.10 |
2020-03-03
|
$141.66 |
2020-05-04
|
$135.73 |
2020-05-04
|
$137.27 |
$149.10 |
$110.66 |
5.25 %
|
-21.88 %
|
3
|
104
|
KMI
|
SOLD
|
-29.58 %
|
0.62 %
|
90.03 %
|
2020-03-02
|
$20.24 |
2020-03-03
|
$20.35 |
2020-05-04
|
$14.65 |
2020-05-04
|
$14.33 |
$20.69 |
$9.42 |
1.67 %
|
-53.71 %
|
3
|
105
|
KMPR
|
SOLD
|
-13.23 %
|
-0.82 %
|
78.91 %
|
2020-03-02
|
$74.23 |
2020-03-03
|
$74.29 |
2020-05-04
|
$64.48 |
2020-05-04
|
$64.46 |
$78.58 |
$53.81 |
5.77 %
|
-27.57 %
|
3
|
106
|
KO
|
SOLD
|
-20.16 %
|
-1.01 %
|
124.02 %
|
2020-03-02
|
$55.92 |
2020-03-03
|
$56.76 |
2020-05-04
|
$45.14 |
2020-05-04
|
$45.32 |
$59.00 |
$36.27 |
3.95 %
|
-36.10 %
|
3
|
107
|
KREF
|
SOLD
|
-24.23 %
|
-1.90 %
|
72.65 %
|
2020-03-02
|
$20.37 |
2020-03-03
|
$20.39 |
2020-05-04
|
$15.53 |
2020-05-04
|
$15.45 |
$20.66 |
$6.84 |
1.32 %
|
-66.45 %
|
3
|
108
|
LAZ
|
SOLD
|
-33.63 %
|
-0.99 %
|
45.98 %
|
2020-03-02
|
$37.95 |
2020-03-03
|
$37.67 |
2020-05-04
|
$25.06 |
2020-05-04
|
$25.00 |
$38.62 |
$20.94 |
2.52 %
|
-44.41 %
|
3
|
109
|
LEN
|
SOLD
|
-23.00 %
|
-0.08 %
|
83.08 %
|
2020-03-02
|
$62.62 |
2020-03-03
|
$63.14 |
2020-05-04
|
$49.42 |
2020-05-04
|
$48.62 |
$67.12 |
$25.42 |
6.30 %
|
-59.74 %
|
3
|
110
|
LEN-B
|
SOLD
|
-26.41 %
|
0.29 %
|
51.53 %
|
2020-03-02
|
$49.44 |
2020-03-03
|
$50.02 |
2020-05-04
|
$37.73 |
2020-05-04
|
$36.81 |
$52.83 |
$18.87 |
5.62 %
|
-62.28 %
|
3
|
111
|
LEO
|
SOLD
|
-17.20 %
|
-0.14 %
|
55.31 %
|
2020-03-02
|
$8.72 |
2020-03-03
|
$8.72 |
2020-05-04
|
$7.23 |
2020-05-04
|
$7.22 |
$8.80 |
$5.83 |
0.92 %
|
-33.14 %
|
3
|
112
|
LEVI
|
SOLD
|
-31.30 %
|
-1.59 %
|
74.17 %
|
2020-03-02
|
$17.87 |
2020-03-03
|
$17.89 |
2020-05-04
|
$12.34 |
2020-05-04
|
$12.29 |
$18.75 |
$9.09 |
4.81 %
|
-49.19 %
|
3
|
113
|
LHX
|
SOLD
|
-8.01 %
|
-1.39 %
|
106.19 %
|
2020-03-02
|
$202.05 |
2020-03-03
|
$203.87 |
2020-05-04
|
$186.82 |
2020-05-04
|
$187.54 |
$212.00 |
$142.01 |
3.99 %
|
-30.34 %
|
3
|
114
|
LPX
|
SOLD
|
-36.72 %
|
0.51 %
|
117.18 %
|
2020-03-02
|
$29.88 |
2020-03-03
|
$29.93 |
2020-05-04
|
$19.61 |
2020-05-04
|
$18.94 |
$30.76 |
$12.97 |
2.77 %
|
-56.67 %
|
3
|
115
|
LSI
|
SOLD
|
-24.01 %
|
-2.37 %
|
82.25 %
|
2020-03-02
|
$112.71 |
2020-03-03
|
$112.90 |
2020-05-04
|
$84.17 |
2020-05-04
|
$85.79 |
$119.61 |
$67.31 |
5.94 %
|
-40.38 %
|
3
|
116
|
MCD
|
SOLD
|
-10.24 %
|
-0.43 %
|
92.70 %
|
2020-03-02
|
$202.55 |
2020-03-03
|
$202.00 |
2020-05-04
|
$181.87 |
2020-05-04
|
$181.31 |
$207.16 |
$124.23 |
2.55 %
|
-38.50 %
|
3
|
117
|
MCK
|
SOLD
|
-11.00 %
|
0.73 %
|
55.88 %
|
2020-03-02
|
$150.41 |
2020-03-03
|
$150.56 |
2020-05-04
|
$135.68 |
2020-05-04
|
$134.00 |
$154.79 |
$112.60 |
2.81 %
|
-25.21 %
|
3
|
118
|
MDC
|
SOLD
|
-31.42 %
|
0.49 %
|
77.74 %
|
2020-03-02
|
$41.23 |
2020-03-03
|
$41.21 |
2020-05-04
|
$28.95 |
2020-05-04
|
$28.26 |
$42.72 |
$15.75 |
3.66 %
|
-61.78 %
|
3
|
119
|
MDU
|
SOLD
|
-28.58 %
|
0.24 %
|
93.25 %
|
2020-03-02
|
$29.16 |
2020-03-03
|
$29.15 |
2020-05-04
|
$21.17 |
2020-05-04
|
$20.82 |
$30.55 |
$15.00 |
4.80 %
|
-48.54 %
|
3
|
120
|
MFM
|
SOLD
|
-18.88 %
|
0.51 %
|
87.17 %
|
2020-03-02
|
$7.15 |
2020-03-03
|
$7.15 |
2020-05-04
|
$5.86 |
2020-05-04
|
$5.80 |
$7.43 |
$4.85 |
3.92 %
|
-32.17 %
|
3
|
121
|
MHI
|
SOLD
|
-12.09 %
|
-0.09 %
|
38.42 %
|
2020-03-02
|
$12.24 |
2020-03-03
|
$12.24 |
2020-05-04
|
$10.88 |
2020-05-04
|
$10.76 |
$12.49 |
$8.42 |
2.04 %
|
-31.21 %
|
3
|
122
|
MITT
|
SOLD
|
-82.95 %
|
0.69 %
|
67.47 %
|
2020-03-02
|
$15.84 |
2020-03-03
|
$15.89 |
2020-05-04
|
$2.90 |
2020-05-04
|
$2.71 |
$16.14 |
$1.46 |
1.57 %
|
-90.81 %
|
3
|
123
|
MODN
|
SOLD
|
-7.47 %
|
-1.82 %
|
125.05 %
|
2020-03-02
|
$29.83 |
2020-03-03
|
$29.87 |
2020-05-04
|
$27.54 |
2020-05-04
|
$27.64 |
$30.03 |
$15.00 |
0.54 %
|
-49.78 %
|
3
|
124
|
MOH
|
SOLD
|
34.68 %
|
2.92 %
|
97.38 %
|
2020-03-02
|
$127.32 |
2020-03-03
|
$127.35 |
2020-05-04
|
$178.31 |
2020-05-04
|
$171.52 |
$175.00 |
$102.85 |
37.42 %
|
-19.24 %
|
3
|
125
|
MSI
|
SOLD
|
-20.40 %
|
1.68 %
|
142.68 %
|
2020-03-02
|
$173.49 |
2020-03-03
|
$174.28 |
2020-05-04
|
$141.16 |
2020-05-04
|
$138.73 |
$182.43 |
$120.77 |
4.68 %
|
-30.70 %
|
3
|
126
|
MTD
|
SOLD
|
-4.77 %
|
0.25 %
|
47.16 %
|
2020-03-02
|
$724.14 |
2020-03-03
|
$725.04 |
2020-05-04
|
$690.89 |
2020-05-04
|
$690.45 |
$775.37 |
$579.40 |
6.94 %
|
-20.09 %
|
3
|
127
|
MVC
|
SOLD
|
-28.18 %
|
-0.30 %
|
89.97 %
|
2020-03-02
|
$9.13 |
2020-03-03
|
$9.05 |
2020-05-04
|
$6.60 |
2020-05-04
|
$6.50 |
$9.40 |
$3.00 |
3.87 %
|
-66.85 %
|
3
|
128
|
NBB
|
SOLD
|
-9.60 %
|
-1.03 %
|
185.04 %
|
2020-03-02
|
$22.21 |
2020-03-03
|
$22.30 |
2020-05-04
|
$20.13 |
2020-05-04
|
$20.16 |
$23.41 |
$16.32 |
4.98 %
|
-26.82 %
|
3
|
129
|
NCA
|
SOLD
|
-11.66 %
|
0.00%
|
87.22 %
|
2020-03-02
|
$10.83 |
2020-03-03
|
$10.89 |
2020-05-04
|
$9.60 |
2020-05-04
|
$9.62 |
$10.98 |
$8.74 |
0.83 %
|
-19.74 %
|
3
|
130
|
NI
|
SOLD
|
-14.56 %
|
-0.29 %
|
81.48 %
|
2020-03-02
|
$28.56 |
2020-03-03
|
$28.58 |
2020-05-04
|
$24.40 |
2020-05-04
|
$24.42 |
$30.10 |
$19.56 |
5.32 %
|
-31.56 %
|
3
|
131
|
NLY
|
SOLD
|
-36.50 %
|
-0.16 %
|
93.68 %
|
2020-03-02
|
$9.44 |
2020-03-03
|
$9.48 |
2020-05-04
|
$6.12 |
2020-05-04
|
$6.02 |
$9.72 |
$3.51 |
2.53 %
|
-62.97 %
|
3
|
132
|
NMCO
|
SOLD
|
-29.82 %
|
-0.88 %
|
67.90 %
|
2020-03-02
|
$15.75 |
2020-03-03
|
$15.86 |
2020-05-04
|
$11.20 |
2020-05-04
|
$11.13 |
$15.96 |
$9.11 |
0.63 %
|
-42.56 %
|
3
|
133
|
NOK
|
SOLD
|
-9.18 %
|
-1.39 %
|
94.83 %
|
2020-03-02
|
$3.93 |
2020-03-03
|
$3.92 |
2020-05-04
|
$3.55 |
2020-05-04
|
$3.56 |
$3.96 |
$2.34 |
1.02 %
|
-40.31 %
|
3
|
134
|
NRZ
|
SOLD
|
-66.45 %
|
3.59 %
|
95.12 %
|
2020-03-02
|
$16.54 |
2020-03-03
|
$16.57 |
2020-05-04
|
$6.06 |
2020-05-04
|
$5.56 |
$16.83 |
$2.91 |
1.57 %
|
-82.44 %
|
3
|
135
|
NWE
|
SOLD
|
-25.08 %
|
0.39 %
|
65.93 %
|
2020-03-02
|
$74.33 |
2020-03-03
|
$74.19 |
2020-05-04
|
$56.29 |
2020-05-04
|
$55.58 |
$78.08 |
$45.06 |
5.24 %
|
-39.26 %
|
3
|
136
|
OCFT
|
SOLD
|
-18.32 %
|
1.21 %
|
145.94 %
|
2020-03-02
|
$12.30 |
2020-03-03
|
$12.06 |
2020-05-04
|
$10.07 |
2020-05-04
|
$9.85 |
$13.39 |
$9.02 |
11.03 %
|
-25.21 %
|
3
|
137
|
ORC
|
SOLD
|
-37.58 %
|
-0.52 %
|
85.57 %
|
2020-03-02
|
$6.00 |
2020-03-03
|
$6.04 |
2020-05-04
|
$3.86 |
2020-05-04
|
$3.77 |
$6.20 |
$1.53 |
2.65 %
|
-74.67 %
|
3
|
138
|
OSG
|
SOLD
|
28.73 %
|
-2.89 %
|
45.73 %
|
2020-03-02
|
$1.83 |
2020-03-03
|
$1.81 |
2020-05-04
|
$2.35 |
2020-05-04
|
$2.33 |
$2.81 |
$1.73 |
55.25 %
|
-4.42 %
|
3
|
139
|
PAR
|
SOLD
|
-36.99 %
|
-4.70 %
|
118.67 %
|
2020-03-02
|
$27.38 |
2020-03-03
|
$27.41 |
2020-05-04
|
$17.25 |
2020-05-04
|
$17.27 |
$27.95 |
$9.63 |
1.97 %
|
-64.87 %
|
3
|
140
|
PDM
|
SOLD
|
-27.15 %
|
-3.04 %
|
92.45 %
|
2020-03-02
|
$22.34 |
2020-03-03
|
$22.36 |
2020-05-04
|
$16.24 |
2020-05-04
|
$16.29 |
$23.52 |
$13.59 |
5.19 %
|
-39.22 %
|
3
|
141
|
PLNT
|
SOLD
|
-20.50 %
|
-0.31 %
|
88.92 %
|
2020-03-02
|
$68.48 |
2020-03-03
|
$69.32 |
2020-05-04
|
$57.44 |
2020-05-04
|
$55.11 |
$71.35 |
$23.77 |
2.93 %
|
-65.71 %
|
3
|
142
|
PM
|
SOLD
|
-13.97 %
|
0.04 %
|
81.91 %
|
2020-03-02
|
$84.97 |
2020-03-03
|
$84.88 |
2020-05-04
|
$73.31 |
2020-05-04
|
$73.02 |
$89.18 |
$56.01 |
5.07 %
|
-34.01 %
|
3
|
143
|
PMM
|
SOLD
|
-16.58 %
|
0.59 %
|
39.21 %
|
2020-03-02
|
$8.07 |
2020-03-03
|
$8.08 |
2020-05-04
|
$6.77 |
2020-05-04
|
$6.74 |
$8.32 |
$5.92 |
2.97 %
|
-26.73 %
|
3
|
144
|
PMO
|
SOLD
|
-11.84 %
|
0.68 %
|
36.74 %
|
2020-03-02
|
$13.33 |
2020-03-03
|
$13.35 |
2020-05-04
|
$11.87 |
2020-05-04
|
$11.77 |
$13.65 |
$9.97 |
2.25 %
|
-25.32 %
|
3
|
145
|
PMX
|
SOLD
|
-16.69 %
|
-0.28 %
|
73.74 %
|
2020-03-02
|
$12.70 |
2020-03-03
|
$12.70 |
2020-05-04
|
$10.55 |
2020-05-04
|
$10.58 |
$12.88 |
$8.50 |
1.42 %
|
-33.07 %
|
3
|
146
|
PNW
|
SOLD
|
-21.85 %
|
-0.63 %
|
85.83 %
|
2020-03-02
|
$94.91 |
2020-03-03
|
$94.69 |
2020-05-04
|
$73.65 |
2020-05-04
|
$74.00 |
$100.73 |
$60.05 |
6.38 %
|
-36.58 %
|
3
|
147
|
POR
|
SOLD
|
-22.81 %
|
2.17 %
|
89.20 %
|
2020-03-02
|
$57.34 |
2020-03-03
|
$57.25 |
2020-05-04
|
$45.58 |
2020-05-04
|
$44.19 |
$59.80 |
$37.83 |
4.45 %
|
-33.92 %
|
3
|
148
|
PRGO
|
SOLD
|
-2.41 %
|
-2.68 %
|
83.95 %
|
2020-03-02
|
$54.06 |
2020-03-03
|
$54.05 |
2020-05-04
|
$51.27 |
2020-05-04
|
$52.75 |
$56.27 |
$40.01 |
4.11 %
|
-25.98 %
|
3
|
149
|
QTWO
|
SOLD
|
-2.03 %
|
-0.82 %
|
104.72 %
|
2020-03-02
|
$77.94 |
2020-03-03
|
$78.17 |
2020-05-04
|
$77.43 |
2020-05-04
|
$76.58 |
$83.09 |
$47.17 |
6.29 %
|
-39.66 %
|
3
|
150
|
RBC
|
SOLD
|
-15.65 %
|
-2.54 %
|
122.80 %
|
2020-03-02
|
$80.90 |
2020-03-03
|
$80.82 |
2020-05-04
|
$67.51 |
2020-05-04
|
$68.17 |
$82.25 |
$51.99 |
1.77 %
|
-35.67 %
|
3
|
151
|
RCI
|
SOLD
|
-14.63 %
|
-1.58 %
|
116.78 %
|
2020-03-02
|
$48.09 |
2020-03-03
|
$48.13 |
2020-05-04
|
$40.54 |
2020-05-04
|
$41.09 |
$49.23 |
$32.20 |
2.29 %
|
-33.10 %
|
3
|
152
|
REXR
|
SOLD
|
-20.61 %
|
-2.47 %
|
125.14 %
|
2020-03-02
|
$47.99 |
2020-03-03
|
$47.89 |
2020-05-04
|
$38.73 |
2020-05-04
|
$38.02 |
$50.02 |
$31.79 |
4.45 %
|
-33.62 %
|
3
|
153
|
ROK
|
SOLD
|
-5.46 %
|
2.58 %
|
112.89 %
|
2020-03-02
|
$190.59 |
2020-03-03
|
$190.40 |
2020-05-04
|
$187.92 |
2020-05-04
|
$180.00 |
$200.57 |
$115.38 |
5.34 %
|
-39.40 %
|
3
|
154
|
RXN
|
SOLD
|
-15.73 %
|
-1.16 %
|
115.08 %
|
2020-03-02
|
$30.04 |
2020-03-03
|
$30.01 |
2020-05-04
|
$25.52 |
2020-05-04
|
$25.29 |
$31.07 |
$18.87 |
3.53 %
|
-37.12 %
|
3
|
155
|
SI
|
SOLD
|
-3.48 %
|
-5.71 %
|
78.84 %
|
2020-03-02
|
$15.53 |
2020-03-03
|
$15.80 |
2020-05-04
|
$14.36 |
2020-05-04
|
$15.25 |
$16.40 |
$7.60 |
3.80 %
|
-51.90 %
|
3
|
156
|
SO
|
SOLD
|
-15.85 %
|
0.94 %
|
90.82 %
|
2020-03-02
|
$63.93 |
2020-03-03
|
$64.73 |
2020-05-04
|
$54.92 |
2020-05-04
|
$54.47 |
$68.56 |
$41.96 |
5.92 %
|
-35.18 %
|
3
|
157
|
SUI
|
SOLD
|
-18.05 %
|
-0.17 %
|
50.07 %
|
2020-03-02
|
$160.18 |
2020-03-03
|
$160.59 |
2020-05-04
|
$132.67 |
2020-05-04
|
$131.60 |
$172.26 |
$95.34 |
7.27 %
|
-40.63 %
|
3
|
158
|
TDF
|
SOLD
|
-6.01 %
|
-1.13 %
|
56.22 %
|
2020-03-02
|
$18.85 |
2020-03-03
|
$18.79 |
2020-05-04
|
$17.50 |
2020-05-04
|
$17.66 |
$19.19 |
$13.87 |
2.13 %
|
-26.18 %
|
3
|
159
|
TDJ
|
SOLD
|
-6.24 %
|
1.58 %
|
65.37 %
|
2020-03-02
|
$25.48 |
2020-03-03
|
$25.48 |
2020-05-04
|
$24.49 |
2020-05-04
|
$23.89 |
$25.73 |
$12.50 |
0.98 %
|
-50.94 %
|
3
|
160
|
TDY
|
SOLD
|
-9.69 %
|
-0.59 %
|
85.31 %
|
2020-03-02
|
$345.90 |
2020-03-03
|
$347.01 |
2020-05-04
|
$317.95 |
2020-05-04
|
$313.37 |
$367.25 |
$195.34 |
5.83 %
|
-43.71 %
|
3
|
161
|
TFX
|
SOLD
|
-6.63 %
|
-1.09 %
|
199.87 %
|
2020-03-02
|
$353.61 |
2020-03-03
|
$352.29 |
2020-05-04
|
$325.78 |
2020-05-04
|
$328.94 |
$359.67 |
$221.27 |
2.09 %
|
-37.19 %
|
3
|
162
|
TMO
|
SOLD
|
4.29 %
|
-0.94 %
|
56.96 %
|
2020-03-02
|
$304.96 |
2020-03-03
|
$315.63 |
2020-05-04
|
$326.72 |
2020-05-04
|
$329.16 |
$346.89 |
$250.21 |
9.90 %
|
-20.73 %
|
3
|
163
|
TPH
|
SOLD
|
-32.24 %
|
0.55 %
|
88.20 %
|
2020-03-02
|
$15.78 |
2020-03-03
|
$15.82 |
2020-05-04
|
$11.01 |
2020-05-04
|
$10.72 |
$16.62 |
$5.89 |
5.06 %
|
-62.77 %
|
3
|
164
|
TRN
|
SOLD
|
-12.34 %
|
-2.88 %
|
213.14 %
|
2020-03-02
|
$21.00 |
2020-03-03
|
$20.99 |
2020-05-04
|
$18.18 |
2020-05-04
|
$18.40 |
$21.76 |
$14.53 |
3.67 %
|
-30.78 %
|
3
|
165
|
TRNO
|
SOLD
|
-8.09 %
|
-2.14 %
|
124.61 %
|
2020-03-02
|
$57.59 |
2020-03-03
|
$57.48 |
2020-05-04
|
$52.60 |
2020-05-04
|
$52.83 |
$60.73 |
$42.12 |
5.65 %
|
-26.72 %
|
3
|
166
|
TSLX
|
SOLD
|
-28.86 %
|
-3.25 %
|
79.97 %
|
2020-03-02
|
$22.13 |
2020-03-03
|
$22.21 |
2020-05-04
|
$15.49 |
2020-05-04
|
$15.80 |
$22.59 |
$11.25 |
1.71 %
|
-49.35 %
|
3
|
167
|
TU
|
SOLD
|
-57.68 %
|
0.69 %
|
68.95 %
|
2020-03-02
|
$37.55 |
2020-03-03
|
$37.48 |
2020-05-04
|
$16.11 |
2020-05-04
|
$15.86 |
$38.54 |
$13.54 |
2.83 %
|
-63.87 %
|
3
|
168
|
TWO
|
SOLD
|
-70.81 %
|
1.15 %
|
81.60 %
|
2020-03-02
|
$14.29 |
2020-03-03
|
$14.39 |
2020-05-04
|
$4.39 |
2020-05-04
|
$4.20 |
$14.58 |
$2.25 |
1.32 %
|
-84.36 %
|
3
|
169
|
UNH
|
SOLD
|
3.32 %
|
1.06 %
|
68.28 %
|
2020-03-02
|
$273.11 |
2020-03-03
|
$275.35 |
2020-05-04
|
$287.54 |
2020-05-04
|
$284.49 |
$304.00 |
$187.72 |
10.40 %
|
-31.82 %
|
3
|
170
|
UZA
|
SOLD
|
-5.77 %
|
-0.04 %
|
32.32 %
|
2020-03-02
|
$25.68 |
2020-03-03
|
$26.00 |
2020-05-04
|
$24.82 |
2020-05-04
|
$24.50 |
$26.20 |
$13.49 |
0.77 %
|
-48.12 %
|
3
|
171
|
VTN
|
SOLD
|
-16.28 %
|
0.17 %
|
64.11 %
|
2020-03-02
|
$13.77 |
2020-03-03
|
$13.76 |
2020-05-04
|
$11.60 |
2020-05-04
|
$11.52 |
$13.98 |
$9.26 |
1.60 %
|
-32.70 %
|
3
|
172
|
VVNT
|
SOLD
|
-56.51 %
|
4.52 %
|
255.22 %
|
2020-03-02
|
$22.86 |
2020-03-03
|
$23.50 |
2020-05-04
|
$10.64 |
2020-05-04
|
$10.22 |
$32.00 |
$8.51 |
36.17 %
|
-63.79 %
|
3
|
173
|
WM
|
SOLD
|
-16.81 %
|
1.37 %
|
85.86 %
|
2020-03-02
|
$117.03 |
2020-03-03
|
$117.58 |
2020-05-04
|
$99.56 |
2020-05-04
|
$97.81 |
$120.55 |
$85.34 |
2.53 %
|
-27.42 %
|
3
|
174
|
WMC
|
SOLD
|
-74.11 %
|
-4.86 %
|
77.03 %
|
2020-03-02
|
$10.64 |
2020-03-03
|
$10.70 |
2020-05-04
|
$2.74 |
2020-05-04
|
$2.77 |
$10.80 |
$1.37 |
0.93 %
|
-87.20 %
|
3
|
175
|
WMK
|
SOLD
|
31.54 %
|
-2.02 %
|
93.87 %
|
2020-03-02
|
$38.48 |
2020-03-03
|
$38.39 |
2020-05-04
|
$49.37 |
2020-05-04
|
$50.50 |
$52.27 |
$32.44 |
36.16 %
|
-15.50 %
|
3
|
176
|
WTS
|
SOLD
|
-15.35 %
|
-0.35 %
|
84.12 %
|
2020-03-02
|
$95.63 |
2020-03-03
|
$95.33 |
2020-05-04
|
$81.73 |
2020-05-04
|
$80.70 |
$99.96 |
$69.02 |
4.86 %
|
-27.60 %
|
3
|
177
|
XAN
|
SOLD
|
-77.60 %
|
-0.74 %
|
49.92 %
|
2020-03-02
|
$11.87 |
2020-03-03
|
$11.83 |
2020-05-04
|
$2.70 |
2020-05-04
|
$2.65 |
$12.13 |
$0.95 |
2.54 %
|
-91.97 %
|
3
|
178
|
XYL
|
SOLD
|
-16.27 %
|
-1.07 %
|
94.07 %
|
2020-03-02
|
$82.29 |
2020-03-03
|
$82.06 |
2020-05-04
|
$68.55 |
2020-05-04
|
$68.71 |
$85.69 |
$54.62 |
4.42 %
|
-33.44 %
|
3
|
179
|
ACGL
|
SOLD
|
-46.15 %
|
2.99 %
|
108.89 %
|
2020-03-02
|
$42.49 |
2020-03-03
|
$42.60 |
2020-05-04
|
$23.80 |
2020-05-04
|
$22.94 |
$43.11 |
$22.54 |
1.20 %
|
-47.09 %
|
3
|
180
|
ADRE
|
SOLD
|
-14.89 %
|
-0.66 %
|
159.88 %
|
2020-03-02
|
$40.86 |
2020-03-03
|
$40.82 |
2020-05-04
|
$34.60 |
2020-05-04
|
$34.74 |
$41.15 |
$28.52 |
0.81 %
|
-30.13 %
|
3
|
181
|
AGNC
|
SOLD
|
-32.67 %
|
1.14 %
|
82.62 %
|
2020-03-02
|
$18.15 |
2020-03-03
|
$18.12 |
2020-05-04
|
$12.41 |
2020-05-04
|
$12.20 |
$18.65 |
$6.25 |
2.92 %
|
-65.51 %
|
3
|
182
|
AIA
|
SOLD
|
-8.08 %
|
1.41 %
|
27.55 %
|
2020-03-02
|
$62.59 |
2020-03-03
|
$62.84 |
2020-05-04
|
$58.31 |
2020-05-04
|
$57.76 |
$63.59 |
$46.01 |
1.19 %
|
-26.78 %
|
3
|
183
|
AKAM
|
SOLD
|
6.10 %
|
1.82 %
|
61.49 %
|
2020-03-02
|
$90.91 |
2020-03-03
|
$90.53 |
2020-05-04
|
$97.60 |
2020-05-04
|
$96.05 |
$108.25 |
$75.18 |
19.57 %
|
-16.96 %
|
3
|
184
|
ALCO
|
SOLD
|
-13.23 %
|
-2.74 %
|
77.89 %
|
2020-03-02
|
$33.42 |
2020-03-03
|
$33.42 |
2020-05-04
|
$28.80 |
2020-05-04
|
$29.00 |
$33.97 |
$22.55 |
1.65 %
|
-32.53 %
|
3
|
185
|
AMSF
|
SOLD
|
-8.98 %
|
-0.40 %
|
93.96 %
|
2020-03-02
|
$68.39 |
2020-03-03
|
$68.17 |
2020-05-04
|
$62.25 |
2020-05-04
|
$62.05 |
$69.42 |
$48.02 |
1.83 %
|
-29.56 %
|
3
|
186
|
AMTD
|
SOLD
|
-14.12 %
|
-1.95 %
|
145.24 %
|
2020-03-02
|
$43.67 |
2020-03-03
|
$43.41 |
2020-05-04
|
$37.25 |
2020-05-04
|
$37.28 |
$43.52 |
$27.70 |
0.25 %
|
-36.19 %
|
3
|
187
|
AQB
|
SOLD
|
-22.61 %
|
1.74 %
|
33.26 %
|
2020-03-02
|
$2.26 |
2020-03-03
|
$2.30 |
2020-05-04
|
$1.75 |
2020-05-04
|
$1.78 |
$2.40 |
$1.59 |
4.35 %
|
-30.87 %
|
3
|
188
|
ATRA
|
SOLD
|
-39.54 %
|
11.11 %
|
53.96 %
|
2020-03-02
|
$13.08 |
2020-03-03
|
$13.00 |
2020-05-04
|
$8.80 |
2020-05-04
|
$7.86 |
$13.52 |
$4.52 |
4.00 %
|
-65.23 %
|
3
|
189
|
BMRA
|
SOLD
|
146.90 %
|
-4.92 %
|
110.03 %
|
2020-03-02
|
$3.02 |
2020-03-03
|
$2.90 |
2020-05-04
|
$6.96 |
2020-05-04
|
$7.16 |
$23.39 |
$2.05 |
706.55 %
|
-29.31 %
|
3
|
190
|
BSJK
|
SOLD
|
-2.98 %
|
-0.04 %
|
72.53 %
|
2020-03-02
|
$23.78 |
2020-03-03
|
$23.79 |
2020-05-04
|
$23.08 |
2020-05-04
|
$23.08 |
$23.80 |
$21.00 |
0.04 %
|
-11.73 %
|
3
|
191
|
BYND
|
SOLD
|
-12.40 %
|
3.97 %
|
42.06 %
|
2020-03-02
|
$96.10 |
2020-03-03
|
$101.60 |
2020-05-04
|
$95.16 |
2020-05-04
|
$89.00 |
$116.64 |
$48.18 |
14.80 %
|
-52.58 %
|
3
|
192
|
CACG
|
SOLD
|
-4.76 %
|
0.57 %
|
36.56 %
|
2020-03-02
|
$33.45 |
2020-03-03
|
$33.40 |
2020-05-04
|
$31.96 |
2020-05-04
|
$31.81 |
$34.10 |
$24.14 |
2.10 %
|
-27.72 %
|
3
|
193
|
CATS
|
SOLD
|
67.72 %
|
-11.35 %
|
134.23 %
|
2020-03-02
|
$16.35 |
2020-03-03
|
$16.39 |
2020-05-04
|
$24.60 |
2020-05-04
|
$27.49 |
$32.55 |
$8.55 |
98.60 %
|
-47.83 %
|
3
|
194
|
CDNS
|
SOLD
|
11.88 %
|
2.37 %
|
85.46 %
|
2020-03-02
|
$68.36 |
2020-03-03
|
$67.87 |
2020-05-04
|
$77.64 |
2020-05-04
|
$75.93 |
$82.78 |
$51.39 |
21.97 %
|
-24.28 %
|
3
|
195
|
CFB
|
SOLD
|
-33.45 %
|
1.84 %
|
77.55 %
|
2020-03-02
|
$13.82 |
2020-03-03
|
$13.81 |
2020-05-04
|
$9.41 |
2020-05-04
|
$9.19 |
$13.99 |
$5.66 |
1.30 %
|
-59.02 %
|
3
|
196
|
CFO
|
SOLD
|
0.00%
|
0.04 %
|
80.26 %
|
2020-03-02
|
$53.86 |
2020-03-03
|
$49.16 |
2020-05-04
|
$49.49 |
2020-05-04
|
$49.16 |
$51.06 |
$43.06 |
3.86 %
|
-12.41 %
|
3
|
197
|
CHSCL
|
SOLD
|
-8.98 %
|
-1.74 %
|
152.99 %
|
2020-03-02
|
$28.01 |
2020-03-03
|
$28.06 |
2020-05-04
|
$25.44 |
2020-05-04
|
$25.54 |
$28.62 |
$18.00 |
2.00 %
|
-35.85 %
|
3
|
198
|
CIBR
|
SOLD
|
-4.72 %
|
1.00 %
|
105.67 %
|
2020-03-02
|
$29.27 |
2020-03-03
|
$29.23 |
2020-05-04
|
$28.21 |
2020-05-04
|
$27.85 |
$29.68 |
$20.87 |
1.54 %
|
-28.60 %
|
3
|
199
|
CME
|
SOLD
|
-16.64 %
|
-0.63 %
|
106.64 %
|
2020-03-02
|
$209.40 |
2020-03-03
|
$209.39 |
2020-05-04
|
$172.56 |
2020-05-04
|
$174.55 |
$224.56 |
$131.80 |
7.24 %
|
-37.06 %
|
3
|
200
|
CMFNL
|
SOLD
|
-24.92 %
|
-0.48 %
|
4.10 %
|
2020-03-02
|
$24.99 |
2020-03-03
|
$25.00 |
2020-05-04
|
$18.83 |
2020-05-04
|
$18.77 |
$25.00 |
$9.98 |
0.00%
|
-60.08 %
|
3
|
201
|
CORE
|
SOLD
|
1.04 %
|
2.63 %
|
144.17 %
|
2020-03-02
|
$27.66 |
2020-03-03
|
$27.89 |
2020-05-04
|
$28.92 |
2020-05-04
|
$28.18 |
$30.37 |
$20.93 |
8.89 %
|
-24.96 %
|
3
|
202
|
COST
|
SOLD
|
-1.99 %
|
0.85 %
|
84.54 %
|
2020-03-02
|
$309.14 |
2020-03-03
|
$309.14 |
2020-05-04
|
$304.49 |
2020-05-04
|
$303.00 |
$324.51 |
$276.34 |
4.97 %
|
-10.61 %
|
3
|
203
|
CPRT
|
SOLD
|
-9.56 %
|
-0.70 %
|
68.81 %
|
2020-03-02
|
$86.69 |
2020-03-03
|
$85.75 |
2020-05-04
|
$78.00 |
2020-05-04
|
$77.55 |
$88.14 |
$55.69 |
2.79 %
|
-35.06 %
|
3
|
204
|
CRBP
|
SOLD
|
20.89 %
|
7.97 %
|
94.90 %
|
2020-03-02
|
$4.89 |
2020-03-03
|
$4.93 |
2020-05-04
|
$6.50 |
2020-05-04
|
$5.96 |
$6.67 |
$3.29 |
35.29 %
|
-33.27 %
|
3
|
205
|
CREE
|
SOLD
|
-15.19 %
|
0.78 %
|
46.41 %
|
2020-03-02
|
$46.68 |
2020-03-03
|
$46.74 |
2020-05-04
|
$40.10 |
2020-05-04
|
$39.64 |
$48.03 |
$27.77 |
2.76 %
|
-40.59 %
|
3
|
206
|
CSSEP
|
SOLD
|
-10.82 %
|
-0.22 %
|
34.06 %
|
2020-03-02
|
$25.75 |
2020-03-03
|
$25.79 |
2020-05-04
|
$22.99 |
2020-05-04
|
$23.00 |
$26.24 |
$10.00 |
1.74 %
|
-61.23 %
|
3
|
207
|
CTXS
|
SOLD
|
32.59 %
|
2.62 %
|
58.36 %
|
2020-03-02
|
$108.78 |
2020-03-03
|
$108.17 |
2020-05-04
|
$146.32 |
2020-05-04
|
$143.42 |
$152.49 |
$103.81 |
40.97 %
|
-4.03 %
|
3
|
208
|
CWCO
|
SOLD
|
-14.04 %
|
-2.78 %
|
110.68 %
|
2020-03-02
|
$17.24 |
2020-03-03
|
$17.16 |
2020-05-04
|
$14.32 |
2020-05-04
|
$14.75 |
$18.10 |
$12.00 |
5.48 %
|
-30.07 %
|
3
|
209
|
DALI
|
SOLD
|
-18.46 %
|
0.12 %
|
27.44 %
|
2020-03-02
|
$20.40 |
2020-03-03
|
$20.69 |
2020-05-04
|
$16.90 |
2020-05-04
|
$16.87 |
$20.69 |
$13.40 |
0.00%
|
-35.23 %
|
3
|
210
|
DRNA
|
SOLD
|
-3.47 %
|
4.26 %
|
70.82 %
|
2020-03-02
|
$20.42 |
2020-03-03
|
$20.48 |
2020-05-04
|
$20.78 |
2020-05-04
|
$19.77 |
$23.09 |
$11.75 |
12.74 %
|
-42.63 %
|
3
|
211
|
DWAS
|
SOLD
|
-20.30 %
|
1.03 %
|
50.18 %
|
2020-03-02
|
$54.46 |
2020-03-03
|
$55.57 |
2020-05-04
|
$45.02 |
2020-05-04
|
$44.29 |
$55.57 |
$32.00 |
0.00%
|
-42.41 %
|
3
|
212
|
DWLD
|
SOLD
|
-14.43 %
|
0.00%
|
96.24 %
|
2020-03-02
|
$24.11 |
2020-03-03
|
$24.25 |
2020-05-04
|
$20.86 |
2020-05-04
|
$20.75 |
$24.25 |
$16.70 |
0.00%
|
-31.13 %
|
3
|
213
|
DWUS
|
SOLD
|
-2.43 %
|
1.29 %
|
58.99 %
|
2020-03-02
|
$25.25 |
2020-03-03
|
$24.66 |
2020-05-04
|
$24.29 |
2020-05-04
|
$24.06 |
$25.69 |
$18.74 |
4.18 %
|
-24.01 %
|
3
|
214
|
DYAI
|
SOLD
|
-16.87 %
|
4.32 %
|
62.83 %
|
2020-03-02
|
$6.60 |
2020-03-03
|
$6.70 |
2020-05-04
|
$5.79 |
2020-05-04
|
$5.57 |
$6.70 |
$2.51 |
0.00%
|
-62.54 %
|
3
|
215
|
EBIZ
|
SOLD
|
1.50 %
|
1.98 %
|
55.98 %
|
2020-03-02
|
$17.80 |
2020-03-03
|
$17.96 |
2020-05-04
|
$18.52 |
2020-05-04
|
$18.23 |
$19.17 |
$12.94 |
6.74 %
|
-27.95 %
|
3
|
216
|
ERYP
|
SOLD
|
54.08 %
|
2.23 %
|
35.23 %
|
2020-03-02
|
$6.08 |
2020-03-04
|
$6.49 |
2020-05-04
|
$10.07 |
2020-05-04
|
$10.00 |
$12.00 |
$3.50 |
84.90 %
|
-46.07 %
|
3
|
217
|
ESGRP
|
SOLD
|
-11.55 %
|
-0.61 %
|
90.99 %
|
2020-03-02
|
$27.64 |
2020-03-03
|
$27.70 |
2020-05-04
|
$24.39 |
2020-05-04
|
$24.50 |
$28.53 |
$12.10 |
3.00 %
|
-56.32 %
|
3
|
218
|
ESGU
|
SOLD
|
-9.03 %
|
0.41 %
|
105.37 %
|
2020-03-02
|
$68.94 |
2020-03-03
|
$69.24 |
2020-05-04
|
$63.69 |
2020-05-04
|
$62.99 |
$69.97 |
$49.12 |
1.05 %
|
-29.06 %
|
3
|
219
|
ESPO
|
SOLD
|
1.51 %
|
2.17 %
|
47.40 %
|
2020-03-02
|
$39.73 |
2020-03-03
|
$40.41 |
2020-05-04
|
$41.88 |
2020-05-04
|
$41.02 |
$43.67 |
$31.00 |
8.07 %
|
-23.29 %
|
3
|
220
|
ESSA
|
SOLD
|
-31.27 %
|
4.12 %
|
81.16 %
|
2020-03-02
|
$17.03 |
2020-03-03
|
$16.63 |
2020-05-04
|
$11.89 |
2020-05-04
|
$11.43 |
$16.99 |
$9.70 |
2.16 %
|
-41.67 %
|
3
|
221
|
EXC
|
SOLD
|
-20.56 %
|
-0.98 %
|
119.12 %
|
2020-03-02
|
$45.43 |
2020-03-03
|
$45.08 |
2020-05-04
|
$35.45 |
2020-05-04
|
$35.81 |
$46.87 |
$29.28 |
3.97 %
|
-35.05 %
|
3
|
222
|
EXPI
|
SOLD
|
-12.51 %
|
-1.13 %
|
69.30 %
|
2020-03-02
|
$9.92 |
2020-03-03
|
$9.99 |
2020-05-04
|
$8.74 |
2020-05-04
|
$8.74 |
$10.23 |
$6.51 |
2.40 %
|
-34.83 %
|
3
|
223
|
FAD
|
SOLD
|
-11.43 %
|
0.94 %
|
25.75 %
|
2020-03-02
|
$75.02 |
2020-03-03
|
$75.36 |
2020-05-04
|
$67.49 |
2020-05-04
|
$66.75 |
$76.13 |
$41.81 |
1.02 %
|
-44.52 %
|
3
|
224
|
FB
|
SOLD
|
2.03 %
|
1.48 %
|
64.57 %
|
2020-03-02
|
$196.44 |
2020-03-03
|
$196.22 |
2020-05-04
|
$205.26 |
2020-05-04
|
$200.20 |
$209.69 |
$137.10 |
6.86 %
|
-30.13 %
|
3
|
225
|
FHK
|
SOLD
|
-12.94 %
|
-4.34 %
|
166.67 %
|
2020-03-02
|
$33.16 |
2020-03-05
|
$33.16 |
2020-05-04
|
$28.89 |
2020-05-04
|
$28.87 |
$33.28 |
$25.02 |
0.36 %
|
-24.55 %
|
3
|
226
|
FISV
|
SOLD
|
-12.01 %
|
1.29 %
|
98.45 %
|
2020-03-02
|
$114.23 |
2020-03-03
|
$113.00 |
2020-05-04
|
$101.54 |
2020-05-04
|
$99.43 |
$114.95 |
$73.50 |
1.73 %
|
-34.96 %
|
3
|
227
|
FLL
|
SOLD
|
-55.59 %
|
0.00%
|
29.50 %
|
2020-03-02
|
$3.05 |
2020-03-03
|
$3.04 |
2020-05-04
|
$1.39 |
2020-05-04
|
$1.35 |
$3.04 |
$0.31 |
0.00%
|
-89.80 %
|
3
|
228
|
FMNB
|
SOLD
|
-26.22 %
|
-0.41 %
|
98.12 %
|
2020-03-02
|
$15.40 |
2020-03-03
|
$15.33 |
2020-05-04
|
$12.00 |
2020-05-04
|
$11.31 |
$15.43 |
$10.32 |
0.65 %
|
-32.68 %
|
3
|
229
|
FTC
|
SOLD
|
-8.90 %
|
1.18 %
|
33.14 %
|
2020-03-02
|
$72.18 |
2020-03-03
|
$72.28 |
2020-05-04
|
$67.06 |
2020-05-04
|
$65.85 |
$73.50 |
$50.01 |
1.69 %
|
-30.81 %
|
3
|
230
|
FV
|
SOLD
|
-6.75 %
|
0.66 %
|
96.62 %
|
2020-03-02
|
$30.70 |
2020-03-03
|
$30.68 |
2020-05-04
|
$28.88 |
2020-05-04
|
$28.61 |
$31.17 |
$19.04 |
1.60 %
|
-37.94 %
|
3
|
231
|
FVC
|
SOLD
|
-13.56 %
|
0.35 %
|
30.27 %
|
2020-03-02
|
$26.87 |
2020-03-03
|
$26.69 |
2020-05-04
|
$23.25 |
2020-05-04
|
$23.07 |
$28.06 |
$14.69 |
5.13 %
|
-44.96 %
|
3
|
232
|
GLIBA
|
SOLD
|
-12.92 %
|
1.21 %
|
73.11 %
|
2020-03-02
|
$71.13 |
2020-03-03
|
$70.80 |
2020-05-04
|
$62.70 |
2020-05-04
|
$61.65 |
$74.27 |
$26.51 |
4.90 %
|
-62.56 %
|
3
|
233
|
GOODN
|
SOLD
|
-20.48 %
|
-1.55 %
|
145.27 %
|
2020-03-02
|
$26.30 |
2020-03-03
|
$26.03 |
2020-05-04
|
$20.38 |
2020-05-04
|
$20.70 |
$26.83 |
$10.56 |
3.07 %
|
-59.43 %
|
3
|
234
|
GRBK
|
SOLD
|
-27.82 %
|
3.05 %
|
139.34 %
|
2020-03-02
|
$11.48 |
2020-03-03
|
$11.54 |
2020-05-04
|
$8.78 |
2020-05-04
|
$8.33 |
$11.65 |
$5.66 |
0.95 %
|
-50.95 %
|
3
|
235
|
GRFS
|
SOLD
|
-12.70 %
|
0.00%
|
114.36 %
|
2020-03-02
|
$23.03 |
2020-03-03
|
$23.07 |
2020-05-04
|
$19.83 |
2020-05-04
|
$20.14 |
$23.40 |
$13.40 |
1.43 %
|
-41.92 %
|
3
|
236
|
GRMN
|
SOLD
|
-15.49 %
|
-0.11 %
|
100.33 %
|
2020-03-02
|
$93.47 |
2020-03-03
|
$93.61 |
2020-05-04
|
$79.72 |
2020-05-04
|
$79.11 |
$94.94 |
$61.04 |
1.42 %
|
-34.79 %
|
3
|
237
|
GXTG
|
SOLD
|
-6.72 %
|
1.31 %
|
100.00 %
|
2020-03-02
|
$26.82 |
2020-03-03
|
$26.80 |
2020-05-04
|
$25.53 |
2020-05-04
|
$25.00 |
$27.36 |
$18.27 |
2.09 %
|
-31.83 %
|
3
|
238
|
HLAL
|
SOLD
|
-8.46 %
|
0.80 %
|
103.42 %
|
2020-03-02
|
$25.95 |
2020-03-03
|
$26.00 |
2020-05-04
|
$24.07 |
2020-05-04
|
$23.80 |
$26.17 |
$18.60 |
0.65 %
|
-28.46 %
|
3
|
239
|
HOTH
|
SOLD
|
-16.59 %
|
-5.62 %
|
11.79 %
|
2020-03-02
|
$4.43 |
2020-03-03
|
$4.22 |
2020-05-04
|
$3.36 |
2020-05-04
|
$3.52 |
$7.00 |
$2.60 |
65.88 %
|
-38.39 %
|
3
|
240
|
HTBX
|
SOLD
|
-25.33 %
|
1.82 %
|
61.18 %
|
2020-03-02
|
$0.80 |
2020-03-03
|
$0.75 |
2020-05-04
|
$0.56 |
2020-05-04
|
$0.56 |
$1.25 |
$0.44 |
66.67 %
|
-41.33 %
|
3
|
241
|
IMAB
|
SOLD
|
19.40 %
|
2.45 %
|
34.24 %
|
2020-03-02
|
$13.51 |
2020-03-03
|
$13.40 |
2020-05-04
|
$16.28 |
2020-05-04
|
$16.00 |
$19.75 |
$11.05 |
47.39 %
|
-17.54 %
|
3
|
242
|
IMVTW
|
SOLD
|
42.66 %
|
5.83 %
|
366.27 %
|
2020-03-02
|
$2.10 |
2020-03-03
|
$2.03 |
2020-05-04
|
$3.63 |
2020-05-04
|
$2.90 |
$3.68 |
$0.39 |
81.28 %
|
-80.79 %
|
3
|
243
|
INTC
|
SOLD
|
-1.57 %
|
0.90 %
|
64.69 %
|
2020-03-02
|
$58.18 |
2020-03-03
|
$58.03 |
2020-05-04
|
$57.99 |
2020-05-04
|
$57.12 |
$62.13 |
$43.63 |
7.07 %
|
-24.81 %
|
3
|
244
|
ITRI
|
SOLD
|
-14.69 %
|
-1.88 %
|
126.50 %
|
2020-03-02
|
$79.10 |
2020-03-03
|
$78.75 |
2020-05-04
|
$67.38 |
2020-05-04
|
$67.18 |
$80.34 |
$40.48 |
2.02 %
|
-48.60 %
|
3
|
245
|
IUSG
|
SOLD
|
-6.08 %
|
0.64 %
|
78.68 %
|
2020-03-02
|
$67.04 |
2020-03-03
|
$67.27 |
2020-05-04
|
$64.11 |
2020-05-04
|
$63.18 |
$68.02 |
$48.55 |
1.11 %
|
-27.83 %
|
3
|
246
|
KLDO
|
SOLD
|
-9.22 %
|
6.88 %
|
113.14 %
|
2020-03-02
|
$6.82 |
2020-03-03
|
$6.94 |
2020-05-04
|
$6.68 |
2020-05-04
|
$6.30 |
$7.44 |
$2.82 |
7.20 %
|
-59.37 %
|
3
|
247
|
LEVL
|
SOLD
|
-28.28 %
|
1.29 %
|
80.56 %
|
2020-03-02
|
$24.65 |
2020-03-03
|
$24.40 |
2020-05-04
|
$18.08 |
2020-05-04
|
$17.50 |
$24.74 |
$13.45 |
1.39 %
|
-44.88 %
|
3
|
248
|
LGIH
|
SOLD
|
-27.88 %
|
3.98 %
|
86.24 %
|
2020-03-02
|
$80.70 |
2020-03-03
|
$80.87 |
2020-05-04
|
$62.47 |
2020-05-04
|
$58.32 |
$91.78 |
$33.00 |
13.49 %
|
-59.19 %
|
3
|
249
|
LIFE
|
SOLD
|
-14.21 %
|
3.49 %
|
5.05 %
|
2020-03-02
|
$3.91 |
2020-03-03
|
$4.01 |
2020-05-04
|
$3.56 |
2020-05-04
|
$3.44 |
$4.41 |
$2.13 |
9.98 %
|
-46.88 %
|
3
|
250
|
LNGR
|
SOLD
|
-3.93 %
|
0.09 %
|
11.16 %
|
2020-03-02
|
$23.27 |
2020-03-03
|
$22.91 |
2020-05-04
|
$22.11 |
2020-05-04
|
$22.01 |
$23.65 |
$16.71 |
3.23 %
|
-27.06 %
|
3
|
251
|
LNT
|
SOLD
|
-14.25 %
|
0.51 %
|
96.79 %
|
2020-03-02
|
$55.36 |
2020-03-03
|
$55.29 |
2020-05-04
|
$47.49 |
2020-05-04
|
$47.41 |
$58.15 |
$37.66 |
5.17 %
|
-31.89 %
|
3
|
252
|
MANT
|
SOLD
|
-5.43 %
|
-1.34 %
|
106.35 %
|
2020-03-02
|
$78.74 |
2020-03-03
|
$79.69 |
2020-05-04
|
$74.35 |
2020-05-04
|
$75.36 |
$87.35 |
$55.25 |
9.61 %
|
-30.67 %
|
3
|
253
|
MDLZ
|
SOLD
|
-8.41 %
|
-1.26 %
|
81.62 %
|
2020-03-02
|
$55.60 |
2020-03-03
|
$55.42 |
2020-05-04
|
$50.06 |
2020-05-04
|
$50.76 |
$58.13 |
$41.19 |
4.89 %
|
-25.68 %
|
3
|
254
|
MFH
|
SOLD
|
-28.64 %
|
0.00%
|
81.53 %
|
2020-03-02
|
$0.84 |
2020-03-03
|
$0.88 |
2020-05-04
|
$0.60 |
2020-05-04
|
$0.63 |
$1.00 |
$0.50 |
13.64 %
|
-43.18 %
|
3
|
255
|
MNDO
|
SOLD
|
-32.54 %
|
-1.17 %
|
90.39 %
|
2020-03-02
|
$2.47 |
2020-03-03
|
$2.52 |
2020-05-04
|
$1.69 |
2020-05-04
|
$1.70 |
$2.52 |
$1.45 |
0.00%
|
-42.46 %
|
3
|
256
|
MXIM
|
SOLD
|
-9.89 %
|
-0.86 %
|
66.11 %
|
2020-03-02
|
$57.81 |
2020-03-03
|
$57.72 |
2020-05-04
|
$51.61 |
2020-05-04
|
$52.01 |
$58.83 |
$41.93 |
1.92 %
|
-27.36 %
|
3
|
257
|
NDAQ
|
SOLD
|
-4.45 %
|
-0.46 %
|
78.70 %
|
2020-03-02
|
$110.12 |
2020-03-03
|
$110.74 |
2020-05-04
|
$106.13 |
2020-05-04
|
$105.81 |
$116.55 |
$71.66 |
5.25 %
|
-35.29 %
|
3
|
258
|
NGHCN
|
SOLD
|
-8.00 %
|
1.94 %
|
117.41 %
|
2020-03-02
|
$25.00 |
2020-03-03
|
$25.00 |
2020-05-04
|
$23.07 |
2020-05-04
|
$23.00 |
$25.56 |
$9.52 |
2.24 %
|
-61.92 %
|
3
|
259
|
NTGN
|
SOLD
|
59.43 %
|
2.53 %
|
34.32 %
|
2020-03-02
|
$1.73 |
2020-03-03
|
$1.75 |
2020-05-04
|
$2.84 |
2020-05-04
|
$2.79 |
$3.35 |
$1.37 |
91.43 %
|
-21.71 %
|
3
|
260
|
NXPI
|
SOLD
|
-21.09 %
|
1.11 %
|
87.29 %
|
2020-03-02
|
$120.08 |
2020-03-03
|
$119.41 |
2020-05-04
|
$96.56 |
2020-05-04
|
$94.23 |
$122.78 |
$58.41 |
2.82 %
|
-51.08 %
|
3
|
261
|
NYMTN
|
SOLD
|
-36.45 %
|
-1.53 %
|
111.45 %
|
2020-03-02
|
$25.34 |
2020-03-03
|
$25.46 |
2020-05-04
|
$16.07 |
2020-05-04
|
$16.18 |
$25.89 |
$3.57 |
1.69 %
|
-85.98 %
|
3
|
262
|
OPB
|
SOLD
|
-29.73 %
|
-1.40 %
|
45.05 %
|
2020-03-02
|
$25.13 |
2020-03-03
|
$25.13 |
2020-05-04
|
$17.64 |
2020-05-04
|
$17.66 |
$25.37 |
$13.07 |
0.96 %
|
-47.99 %
|
3
|
263
|
OTEX
|
SOLD
|
-12.80 %
|
0.85 %
|
116.39 %
|
2020-03-02
|
$42.72 |
2020-03-03
|
$42.88 |
2020-05-04
|
$38.16 |
2020-05-04
|
$37.39 |
$43.50 |
$29.11 |
1.45 %
|
-32.11 %
|
3
|
264
|
PDD
|
SOLD
|
21.92 %
|
2.07 %
|
61.82 %
|
2020-03-02
|
$37.51 |
2020-03-03
|
$37.50 |
2020-05-04
|
$46.37 |
2020-05-04
|
$45.72 |
$53.67 |
$30.20 |
43.12 %
|
-19.47 %
|
3
|
265
|
PDP
|
SOLD
|
-7.94 %
|
1.11 %
|
81.93 %
|
2020-03-02
|
$63.95 |
2020-03-03
|
$64.08 |
2020-05-04
|
$60.01 |
2020-05-04
|
$58.99 |
$65.10 |
$44.95 |
1.59 %
|
-29.85 %
|
3
|
266
|
PEP
|
SOLD
|
-5.12 %
|
0.60 %
|
103.47 %
|
2020-03-02
|
$137.58 |
2020-03-03
|
$137.19 |
2020-05-04
|
$130.92 |
2020-05-04
|
$130.17 |
$142.71 |
$101.42 |
4.02 %
|
-26.07 %
|
3
|
267
|
PIO
|
SOLD
|
-13.56 %
|
0.50 %
|
20.98 %
|
2020-03-02
|
$29.80 |
2020-03-03
|
$30.09 |
2020-05-04
|
$26.36 |
2020-05-04
|
$26.01 |
$30.99 |
$20.56 |
2.99 %
|
-31.67 %
|
3
|
268
|
POWI
|
SOLD
|
3.20 %
|
0.36 %
|
98.78 %
|
2020-03-02
|
$91.76 |
2020-03-03
|
$92.50 |
2020-05-04
|
$96.54 |
2020-05-04
|
$95.46 |
$108.24 |
$77.14 |
17.02 %
|
-16.61 %
|
3
|
269
|
PPH
|
SOLD
|
-3.65 %
|
0.12 %
|
17.99 %
|
2020-03-02
|
$61.82 |
2020-03-03
|
$61.86 |
2020-05-04
|
$59.48 |
2020-05-04
|
$59.60 |
$63.19 |
$46.90 |
2.15 %
|
-24.18 %
|
3
|
270
|
PRQR
|
SOLD
|
-41.74 %
|
1.02 %
|
64.41 %
|
2020-03-02
|
$8.31 |
2020-03-03
|
$8.41 |
2020-05-04
|
$4.94 |
2020-05-04
|
$4.90 |
$8.69 |
$4.46 |
3.33 %
|
-46.97 %
|
3
|
271
|
QQXT
|
SOLD
|
-6.05 %
|
1.08 %
|
67.69 %
|
2020-03-02
|
$56.41 |
2020-03-03
|
$57.80 |
2020-05-04
|
$55.12 |
2020-05-04
|
$54.30 |
$58.74 |
$41.89 |
1.63 %
|
-27.53 %
|
3
|
272
|
REFR
|
SOLD
|
-19.65 %
|
-6.38 %
|
68.34 %
|
2020-03-02
|
$3.39 |
2020-03-03
|
$3.41 |
2020-05-04
|
$2.64 |
2020-05-04
|
$2.74 |
$3.53 |
$1.66 |
3.52 %
|
-51.32 %
|
3
|
273
|
RGCO
|
SOLD
|
-18.64 %
|
0.98 %
|
86.08 %
|
2020-03-02
|
$29.91 |
2020-03-03
|
$29.99 |
2020-05-04
|
$24.74 |
2020-05-04
|
$24.40 |
$30.00 |
$24.40 |
0.03 %
|
-18.64 %
|
3
|
274
|
RING
|
SOLD
|
22.73 %
|
2.50 %
|
162.96 %
|
2020-03-02
|
$22.70 |
2020-03-03
|
$23.14 |
2020-05-04
|
$28.65 |
2020-05-04
|
$28.40 |
$29.40 |
$14.01 |
27.05 %
|
-39.46 %
|
3
|
275
|
ROBT
|
SOLD
|
-9.12 %
|
0.33 %
|
69.68 %
|
2020-03-02
|
$32.80 |
2020-03-03
|
$33.00 |
2020-05-04
|
$30.41 |
2020-05-04
|
$29.99 |
$33.46 |
$22.51 |
1.39 %
|
-31.79 %
|
3
|
276
|
ROCK
|
SOLD
|
-14.21 %
|
0.79 %
|
146.90 %
|
2020-03-02
|
$52.31 |
2020-03-03
|
$52.50 |
2020-05-04
|
$45.85 |
2020-05-04
|
$45.04 |
$55.00 |
$30.60 |
4.76 %
|
-41.71 %
|
3
|
277
|
RVMD
|
SOLD
|
-10.71 %
|
-0.64 %
|
230.35 %
|
2020-03-02
|
$32.84 |
2020-03-03
|
$32.78 |
2020-05-04
|
$29.30 |
2020-05-04
|
$29.27 |
$37.08 |
$17.34 |
13.12 %
|
-47.10 %
|
3
|
278
|
SENEA
|
SOLD
|
-0.71 %
|
-0.98 %
|
84.47 %
|
2020-03-02
|
$37.81 |
2020-03-03
|
$37.88 |
2020-05-04
|
$37.30 |
2020-05-04
|
$37.61 |
$39.82 |
$25.04 |
5.12 %
|
-33.90 %
|
3
|
279
|
SGOC
|
SOLD
|
-2.00 %
|
0.00%
|
0.94 %
|
2020-03-02
|
$1.00 |
2020-03-03
|
$1.00 |
2020-05-04
|
$0.98 |
2020-05-04
|
$0.98 |
$1.05 |
$0.72 |
5.00 %
|
-28.00 %
|
3
|
280
|
SMMT
|
SOLD
|
107.14 %
|
-9.70 %
|
156.67 %
|
2020-03-02
|
$1.60 |
2020-03-03
|
$1.54 |
2020-05-04
|
$2.98 |
2020-05-04
|
$3.19 |
$5.49 |
$1.42 |
256.49 %
|
-7.79 %
|
3
|
281
|
SPSC
|
SOLD
|
-2.20 %
|
-0.11 %
|
122.48 %
|
2020-03-02
|
$55.16 |
2020-03-03
|
$55.12 |
2020-05-04
|
$54.27 |
2020-05-04
|
$53.91 |
$56.76 |
$31.28 |
2.98 %
|
-43.25 %
|
3
|
282
|
SRCL
|
SOLD
|
-28.25 %
|
-0.37 %
|
94.57 %
|
2020-03-02
|
$63.60 |
2020-03-03
|
$63.64 |
2020-05-04
|
$46.14 |
2020-05-04
|
$45.66 |
$65.45 |
$38.45 |
2.84 %
|
-39.58 %
|
3
|
283
|
SSNC
|
SOLD
|
-6.46 %
|
0.66 %
|
164.51 %
|
2020-03-02
|
$57.63 |
2020-03-03
|
$57.73 |
2020-05-04
|
$55.19 |
2020-05-04
|
$54.00 |
$58.23 |
$29.51 |
0.87 %
|
-48.88 %
|
3
|
284
|
STOK
|
SOLD
|
-25.08 %
|
5.33 %
|
58.15 %
|
2020-03-02
|
$26.91 |
2020-03-03
|
$26.99 |
2020-05-04
|
$21.34 |
2020-05-04
|
$20.22 |
$28.60 |
$15.82 |
5.97 %
|
-41.39 %
|
3
|
285
|
TRMB
|
SOLD
|
-20.41 %
|
-2.28 %
|
222.59 %
|
2020-03-02
|
$41.00 |
2020-03-03
|
$40.82 |
2020-05-04
|
$32.11 |
2020-05-04
|
$32.49 |
$41.62 |
$20.01 |
1.96 %
|
-50.98 %
|
3
|
286
|
TRNS
|
SOLD
|
-8.70 %
|
-3.12 %
|
75.59 %
|
2020-03-02
|
$31.28 |
2020-03-03
|
$31.16 |
2020-05-04
|
$27.99 |
2020-05-04
|
$28.45 |
$33.00 |
$16.50 |
5.91 %
|
-47.05 %
|
3
|
287
|
TROW
|
SOLD
|
-11.52 %
|
-0.87 %
|
80.65 %
|
2020-03-02
|
$125.48 |
2020-03-03
|
$124.44 |
2020-05-04
|
$109.48 |
2020-05-04
|
$110.10 |
$128.94 |
$82.51 |
3.62 %
|
-33.69 %
|
3
|
288
|
TXRH
|
SOLD
|
-26.56 %
|
3.25 %
|
129.92 %
|
2020-03-02
|
$59.23 |
2020-03-03
|
$59.23 |
2020-05-04
|
$46.32 |
2020-05-04
|
$43.50 |
$60.77 |
$25.15 |
2.60 %
|
-57.54 %
|
3
|
289
|
UNAM
|
SOLD
|
-25.04 %
|
9.50 %
|
151.52 %
|
2020-03-02
|
$6.39 |
2020-03-03
|
$6.31 |
2020-05-04
|
$4.38 |
2020-05-04
|
$4.73 |
$6.40 |
$3.95 |
1.43 %
|
-37.40 %
|
3
|
290
|
VETS
|
SOLD
|
-12.69 %
|
1.94 %
|
173.08 %
|
2020-03-02
|
$30.52 |
2020-03-03
|
$30.82 |
2020-05-06
|
$26.75 |
2020-05-06
|
$26.91 |
$30.95 |
$22.28 |
0.42 %
|
-27.71 %
|
3
|
291
|
VONE
|
SOLD
|
-10.18 %
|
0.57 %
|
106.75 %
|
2020-03-02
|
$141.82 |
2020-03-03
|
$142.21 |
2020-05-04
|
$129.45 |
2020-05-04
|
$127.73 |
$143.81 |
$99.51 |
1.13 %
|
-30.03 %
|
3
|
292
|
VRTS
|
SOLD
|
-16.93 %
|
0.55 %
|
117.43 %
|
2020-03-02
|
$112.54 |
2020-03-03
|
$112.44 |
2020-05-04
|
$93.51 |
2020-05-04
|
$93.40 |
$114.09 |
$55.37 |
1.47 %
|
-50.76 %
|
3
|
293
|
WLTW
|
SOLD
|
-8.55 %
|
0.11 %
|
51.86 %
|
2020-03-02
|
$199.54 |
2020-03-03
|
$197.94 |
2020-05-04
|
$183.54 |
2020-05-04
|
$181.01 |
$208.64 |
$143.34 |
5.41 %
|
-27.58 %
|
3
|
294
|
XEL
|
SOLD
|
-4.62 %
|
0.34 %
|
81.58 %
|
2020-03-02
|
$65.87 |
2020-03-03
|
$65.42 |
2020-05-04
|
$62.39 |
2020-05-04
|
$62.40 |
$70.68 |
$46.58 |
8.04 %
|
-28.80 %
|
3
|
295
|
XT
|
SOLD
|
-6.80 %
|
0.85 %
|
117.15 %
|
2020-03-02
|
$41.42 |
2020-03-03
|
$41.62 |
2020-05-04
|
$39.24 |
2020-05-04
|
$38.79 |
$42.27 |
$30.21 |
1.56 %
|
-27.41 %
|
3
|
296
|
YORW
|
SOLD
|
-11.58 %
|
-0.07 %
|
82.34 %
|
2020-03-02
|
$45.68 |
2020-03-03
|
$45.68 |
2020-05-04
|
$40.54 |
2020-05-04
|
$40.39 |
$49.03 |
$34.56 |
7.33 %
|
-24.34 %
|
3
|