StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INOD SOLD 1.70 % -3.48 % 87.91 % 2021-02-08 $7.11 2021-02-09 $7.05 2021-04-12 $6.94 2021-04-12 $7.17 $9.49 $4.97 34.61 % -29.50 % 1
2 SLP SOLD -27.57 % 1.65 % 188.69 % 2021-02-08 $88.04 2021-02-09 $87.75 2021-04-12 $63.53 2021-04-12 $63.56 $89.72 $57.38 2.25 % -34.61 % 1
3 ACV SOLD -5.71 % -0.45 % 58.71 % 2021-02-08 $35.14 2021-02-09 $35.19 2021-04-12 $33.17 2021-04-12 $33.18 $35.99 $29.68 2.27 % -15.66 % 1
4 AGD SOLD 4.17 % -0.09 % 62.42 % 2021-02-08 $11.02 2021-02-09 $11.02 2021-04-12 $11.47 2021-04-12 $11.48 $11.51 $10.61 4.45 % -3.72 % 1
5 AMG SOLD 15.03 % 1.93 % 89.45 % 2021-02-08 $132.10 2021-02-09 $135.99 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 15.33 % -2.48 % 1
6 AMRX SOLD -0.50 % -3.19 % 96.66 % 2021-02-08 $5.91 2021-02-09 $5.97 2021-04-12 $5.77 2021-04-12 $5.94 $7.45 $4.60 24.79 % -22.95 % 1
7 ARC SOLD -5.11 % -5.33 % 155.55 % 2021-02-08 $2.32 2021-02-09 $2.35 2021-04-12 $2.13 2021-04-12 $2.23 $2.69 $1.87 14.47 % -20.43 % 1
8 ASPN SOLD -27.18 % -2.56 % 159.03 % 2021-02-08 $25.70 2021-02-09 $25.75 2021-04-12 $18.30 2021-04-12 $18.75 $26.98 $17.85 4.78 % -30.68 % 1
9 ASX SOLD -3.03 % -1.98 % 98.38 % 2021-02-08 $8.19 2021-02-09 $8.26 2021-04-12 $7.92 2021-04-12 $8.01 $9.00 $6.98 8.96 % -15.50 % 1
10 ATCO SOLD 12.38 % -0.64 % 72.03 % 2021-02-08 $12.70 2021-02-09 $12.68 2021-04-12 $14.05 2021-04-12 $14.25 $14.83 $12.43 16.96 % -1.97 % 1
11 ATEN SOLD -15.69 % -6.09 % 293.85 % 2021-02-08 $11.33 2021-02-09 $11.28 2021-04-12 $8.94 2021-04-12 $9.51 $11.86 $8.61 5.14 % -23.67 % 1
12 ATKR SOLD 15.70 % 1.02 % 79.29 % 2021-02-08 $62.61 2021-02-09 $62.15 2021-04-12 $72.53 2021-04-12 $71.91 $75.60 $60.41 21.64 % -2.80 % 1
13 AVY SOLD 13.17 % -0.30 % 94.71 % 2021-02-08 $174.89 2021-02-09 $174.44 2021-04-12 $196.54 2021-04-12 $197.41 $197.80 $168.47 13.39 % -3.42 % 1
14 AVYA SOLD 2.99 % 4.76 % 159.86 % 2021-02-08 $25.83 2021-02-09 $28.10 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 21.21 % -5.62 % 1
15 BERY SOLD 5.48 % -0.08 % 152.56 % 2021-02-08 $59.63 2021-02-09 $59.81 2021-04-12 $62.86 2021-04-12 $63.09 $63.24 $55.39 5.73 % -7.39 % 1
16 BG SOLD 7.55 % -0.24 % 66.48 % 2021-02-08 $74.11 2021-02-09 $74.00 2021-04-12 $79.26 2021-04-12 $79.59 $82.33 $73.45 11.26 % -0.74 % 1
17 BIT SOLD 3.15 % 0.38 % 92.77 % 2021-02-08 $17.73 2021-02-09 $17.79 2021-04-12 $18.40 2021-04-12 $18.35 $18.50 $17.38 3.99 % -2.30 % 1
18 BNY SOLD -0.06 % -2.08 % 146.06 % 2021-02-08 $15.46 2021-02-09 $15.41 2021-04-12 $15.08 2021-04-12 $15.40 $16.50 $14.64 7.07 % -5.00 % 1
19 BRK-A SOLD 12.57 % 0.66 % 135.71 % 2021-02-08 $357100.00 2021-02-09 $356588.00 2021-04-12 $402620.00 2021-04-12 $401425.50 $407750.00 $355021.00 14.35 % -0.44 % 1
20 BSE HOLD 3.43 % -0.40 % 205.83 % 2021-02-08 $14.33 2021-02-09 $14.30 2021-04-09 $14.79 $14.92 $13.62 4.34 % -4.76 % 1
21 BXC SOLD 7.23 % 1.18 % 141.42 % 2021-02-08 $42.98 2021-02-09 $42.90 2021-04-12 $46.20 2021-04-12 $46.00 $46.75 $33.05 8.97 % -22.96 % 1
22 CB SOLD -2.55 % 0.16 % 57.15 % 2021-02-08 $166.18 2021-02-09 $165.57 2021-04-12 $160.94 2021-04-12 $161.34 $179.01 $155.07 8.12 % -6.34 % 1
23 CCS SOLD 8.37 % 0.47 % 73.21 % 2021-02-08 $60.81 2021-02-09 $60.90 2021-04-12 $65.96 2021-04-12 $66.00 $67.95 $51.95 11.58 % -14.70 % 1
24 CEIX SOLD -7.16 % 0.22 % 84.61 % 2021-02-08 $10.00 2021-02-09 $9.92 2021-04-12 $9.19 2021-04-12 $9.21 $12.50 $8.77 26.01 % -11.59 % 1
25 CPE SOLD 90.96 % -2.30 % 61.60 % 2021-02-08 $19.14 2021-02-09 $18.81 2021-04-12 $34.40 2021-04-12 $35.92 $42.31 $17.93 124.93 % -4.68 % 1
26 CUB SOLD 7.85 % 0.09 % 66.03 % 2021-02-08 $69.60 2021-02-09 $69.40 2021-04-12 $74.90 2021-04-12 $74.85 $78.13 $68.74 12.58 % -0.95 % 1
27 CUBI SOLD 24.86 % 3.89 % 112.02 % 2021-02-08 $26.14 2021-02-09 $26.11 2021-04-12 $33.42 2021-04-12 $32.60 $33.01 $25.61 26.43 % -1.91 % 1
28 DFIN SOLD 37.87 % 0.80 % 95.21 % 2021-02-08 $20.88 2021-02-09 $20.78 2021-04-12 $29.00 2021-04-12 $28.65 $30.24 $20.31 45.52 % -2.26 % 1
29 DIS SOLD -0.23 % -0.75 % 88.48 % 2021-02-08 $190.00 2021-02-09 $188.17 2021-04-12 $186.49 2021-04-12 $187.74 $203.02 $181.01 7.89 % -3.81 % 1
30 DM SOLD -57.87 % -6.16 % 83.39 % 2021-02-08 $33.50 2021-02-09 $33.54 2021-04-12 $13.25 2021-04-12 $14.13 $33.54 $13.70 0.00% -59.15 % 1
31 DMS SOLD -15.31 % 2.20 % 93.28 % 2021-02-08 $14.33 2021-02-09 $14.50 2021-04-12 $12.55 2021-04-12 $12.28 $14.75 $9.38 1.72 % -35.31 % 1
32 EL SOLD 8.52 % 0.36 % 73.24 % 2021-02-08 $280.54 2021-02-09 $279.11 2021-04-12 $303.22 2021-04-12 $302.90 $302.90 $274.41 8.52 % -1.68 % 1
33 ELVT SOLD -37.71 % -2.01 % 33.33 % 2021-02-08 $4.75 2021-02-09 $4.80 2021-04-12 $2.92 2021-04-12 $2.99 $4.80 $2.68 0.00% -44.17 % 1
34 ELY SOLD -12.99 % 0.72 % 208.43 % 2021-02-08 $31.74 2021-02-09 $31.64 2021-04-12 $28.00 2021-04-12 $27.53 $32.59 $25.34 3.00 % -19.91 % 1
35 EVA SOLD -10.36 % -1.55 % 78.47 % 2021-02-08 $52.96 2021-02-09 $53.17 2021-04-12 $47.15 2021-04-12 $47.66 $53.96 $44.40 1.49 % -16.49 % 1
36 FEO SOLD -8.31 % -1.88 % 251.44 % 2021-02-08 $15.52 2021-02-09 $15.41 2021-04-12 $14.11 2021-04-12 $14.13 $15.75 $13.65 2.21 % -11.42 % 1
37 FF SOLD -14.02 % 0.94 % 61.70 % 2021-02-08 $15.79 2021-02-09 $16.12 2021-04-12 $13.95 2021-04-12 $13.86 $17.86 $13.36 10.79 % -17.12 % 1
38 FINV SOLD 54.00 % -7.66 % 61.08 % 2021-02-08 $4.37 2021-02-09 $4.50 2021-04-12 $6.39 2021-04-12 $6.93 $10.61 $4.10 135.78 % -8.89 % 1
39 FIX SOLD 22.76 % 0.15 % 137.28 % 2021-02-08 $64.78 2021-02-09 $64.99 2021-04-12 $79.41 2021-04-12 $79.78 $79.78 $59.62 22.76 % -8.26 % 1
40 GBL SOLD -9.47 % -0.22 % 56.13 % 2021-02-08 $20.18 2021-02-09 $20.17 2021-04-12 $18.12 2021-04-12 $18.26 $21.33 $17.10 5.75 % -15.22 % 1
41 GBX SOLD 9.95 % 1.13 % 54.28 % 2021-02-08 $42.20 2021-02-09 $42.02 2021-04-12 $46.38 2021-04-12 $46.20 $50.21 $41.63 19.49 % -0.93 % 1
42 GGM SOLD 3.66 % 0.23 % 137.52 % 2021-02-08 $20.77 2021-02-09 $20.77 2021-04-12 $21.54 2021-04-12 $21.53 $21.55 $19.99 3.76 % -3.76 % 1
43 GGT SOLD 11.67 % 0.30 % 75.44 % 2021-02-08 $9.00 2021-02-09 $9.00 2021-04-12 $10.07 2021-04-12 $10.05 $10.34 $8.93 14.89 % -0.78 % 1
44 GNPK SOLD -7.89 % -1.14 % 16.44 % 2021-02-08 $11.44 2021-02-09 $11.40 2021-04-12 $10.45 2021-04-12 $10.50 $11.46 $9.76 0.53 % -14.39 % 1
45 HLF SOLD -18.25 % 1.72 % 91.11 % 2021-02-08 $55.83 2021-02-09 $55.00 2021-04-12 $45.64 2021-04-12 $44.96 $59.00 $43.23 7.27 % -21.40 % 1
46 HQH SOLD -5.42 % -1.16 % 118.08 % 2021-02-08 $25.64 2021-02-09 $25.65 2021-04-12 $23.82 2021-04-12 $24.26 $26.01 $22.73 1.40 % -11.38 % 1
47 HQL SOLD -10.50 % -1.28 % 154.38 % 2021-02-08 $21.72 2021-02-09 $21.82 2021-04-12 $19.28 2021-04-12 $19.53 $22.32 $19.29 2.29 % -11.59 % 1
48 IBN SOLD -17.10 % -6.51 % 133.92 % 2021-02-08 $17.65 2021-02-09 $17.54 2021-04-12 $14.37 2021-04-12 $14.54 $18.47 $14.54 5.30 % -17.10 % 1
49 IPG SOLD 11.49 % 2.01 % 122.85 % 2021-02-08 $26.61 2021-02-09 $26.46 2021-04-12 $29.99 2021-04-12 $29.50 $30.43 $23.96 15.00 % -9.45 % 1
50 KFY SOLD 23.75 % -1.77 % 80.68 % 2021-02-08 $53.55 2021-02-09 $53.00 2021-04-12 $64.81 2021-04-12 $65.59 $66.30 $52.70 25.09 % -0.57 % 1
51 KKR SOLD 13.51 % 1.32 % 101.08 % 2021-02-08 $45.27 2021-02-09 $45.00 2021-04-12 $52.01 2021-04-12 $51.08 $51.85 $43.68 15.22 % -2.93 % 1
52 LCII SOLD -7.08 % 1.68 % 57.64 % 2021-02-08 $150.88 2021-02-09 $146.21 2021-04-12 $137.87 2021-04-12 $135.86 $154.78 $123.51 5.86 % -15.53 % 1
53 LEN SOLD 11.07 % -0.63 % 99.92 % 2021-02-08 $95.22 2021-02-09 $95.21 2021-04-12 $104.86 2021-04-12 $105.75 $106.24 $77.86 11.58 % -18.22 % 1
54 LGVW HOLD -1.71 % 0.57 % 107.87 % 2021-02-08 $24.00 2021-02-09 $23.45 2021-02-12 $23.05 $24.19 $21.79 3.16 % -7.08 % 1
55 MAV SOLD 0.84 % 0.00% 147.36 % 2021-02-08 $11.97 2021-02-09 $11.96 2021-04-12 $12.04 2021-04-12 $12.06 $12.14 $11.28 1.51 % -5.69 % 1
56 MCR SOLD -5.01 % 0.12 % 141.42 % 2021-02-08 $9.03 2021-02-09 $8.99 2021-04-12 $8.53 2021-04-12 $8.54 $9.03 $8.31 0.44 % -7.56 % 1
57 MET SOLD 15.94 % 1.20 % 68.37 % 2021-02-08 $54.18 2021-02-09 $53.82 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $53.65 16.44 % -0.32 % 1
58 MHO SOLD 10.07 % -0.77 % 69.04 % 2021-02-08 $56.06 2021-02-09 $55.50 2021-04-12 $60.55 2021-04-12 $61.09 $63.45 $47.36 14.32 % -14.67 % 1
59 MMD SOLD 0.27 % 0.00% 100.06 % 2021-02-08 $22.45 2021-02-09 $22.35 2021-04-12 $22.34 2021-04-12 $22.41 $22.59 $20.89 1.07 % -6.53 % 1
60 MOD SOLD 2.91 % 0.66 % 39.51 % 2021-02-08 $14.80 2021-02-09 $14.80 2021-04-12 $15.33 2021-04-12 $15.23 $16.33 $13.45 10.34 % -9.12 % 1
61 MOTV SOLD -7.04 % -0.10 % 94.44 % 2021-02-08 $10.79 2021-02-09 $10.80 2021-04-12 $10.03 2021-04-12 $10.04 $10.87 $9.61 0.65 % -11.02 % 1
62 MOV SOLD 17.74 % 6.68 % 96.20 % 2021-02-08 $24.33 2021-02-09 $24.29 2021-04-12 $30.51 2021-04-12 $28.60 $29.78 $20.48 22.60 % -15.69 % 1
63 MUE SOLD -2.54 % -0.07 % 135.58 % 2021-02-08 $13.76 2021-02-09 $13.80 2021-04-12 $13.40 2021-04-12 $13.45 $13.96 $12.84 1.16 % -6.96 % 1
64 MUJ SOLD 0.74 % 0.00% 110.33 % 2021-02-08 $14.92 2021-02-09 $14.93 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.74 % -5.43 % 1
65 NDP SOLD 11.36 % -0.68 % 86.55 % 2021-02-08 $15.97 2021-02-09 $15.85 2021-04-12 $17.52 2021-04-12 $17.65 $17.91 $15.35 13.00 % -3.15 % 1
66 NET SOLD -23.43 % -1.62 % 72.06 % 2021-02-08 $91.13 2021-02-09 $91.09 2021-04-12 $69.73 2021-04-12 $69.75 $95.77 $60.96 5.14 % -33.08 % 1
67 NMM SOLD 49.46 % 6.26 % 143.33 % 2021-02-08 $17.16 2021-02-09 $17.63 2021-04-12 $27.99 2021-04-12 $26.35 $29.89 $16.05 69.54 % -8.96 % 1
68 NMR SOLD -10.17 % -1.29 % 29.54 % 2021-02-08 $5.90 2021-02-09 $6.00 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 12.00 % -11.67 % 1
69 NPK SOLD 7.04 % 1.07 % 88.47 % 2021-02-08 $98.74 2021-02-09 $98.75 2021-04-12 $106.82 2021-04-12 $105.70 $117.87 $93.92 19.36 % -4.89 % 1
70 NUV SOLD -3.58 % 0.09 % 123.68 % 2021-02-08 $11.72 2021-02-09 $11.74 2021-04-12 $11.26 2021-04-12 $11.32 $11.97 $10.83 1.96 % -7.75 % 1
71 NWG SOLD 14.29 % 1.49 % 46.43 % 2021-02-08 $4.72 2021-02-09 $4.76 2021-04-12 $5.45 2021-04-12 $5.44 $5.52 $4.68 15.97 % -1.68 % 1
72 OCA SOLD -6.19 % 0.00% 96.43 % 2021-02-08 $10.64 2021-02-09 $10.67 2021-04-12 $10.00 2021-04-12 $10.01 $10.67 $9.60 0.00% -10.03 % 1
73 PSTH SOLD -20.69 % -3.19 % 124.24 % 2021-02-08 $31.97 2021-02-09 $31.90 2021-04-12 $24.55 2021-04-12 $25.30 $34.10 $22.60 6.90 % -29.15 % 1
74 PZN SOLD 11.97 % 0.00% 63.04 % 2021-02-08 $9.56 2021-02-09 $9.69 2021-04-12 $10.79 2021-04-12 $10.85 $12.01 $8.82 23.94 % -8.98 % 1
75 QD SOLD -31.78 % -6.42 % 38.53 % 2021-02-08 $3.20 2021-02-09 $3.21 2021-04-12 $2.04 2021-04-12 $2.19 $3.82 $1.83 19.00 % -42.99 % 1
76 RFL SOLD 36.10 % 0.39 % 77.16 % 2021-02-08 $29.72 2021-02-09 $29.50 2021-04-12 $41.24 2021-04-12 $40.15 $52.87 $28.26 79.22 % -4.20 % 1
77 RVT SOLD 3.34 % -0.22 % 114.95 % 2021-02-08 $18.02 2021-02-09 $17.96 2021-04-12 $18.55 2021-04-12 $18.56 $18.69 $16.81 4.06 % -6.40 % 1
78 RYN SOLD 1.34 % 0.81 % 81.69 % 2021-02-08 $34.18 2021-02-09 $34.30 2021-04-12 $34.96 2021-04-12 $34.76 $35.75 $30.82 4.23 % -10.15 % 1
79 SAM SOLD 7.53 % 0.54 % 62.25 % 2021-02-08 $1151.38 2021-02-09 $1157.27 2021-04-12 $1259.88 2021-04-12 $1244.36 $1283.18 $971.16 10.88 % -16.08 % 1
80 SD SOLD -28.76 % -3.76 % 165.90 % 2021-02-08 $5.33 2021-02-09 $5.25 2021-04-12 $3.58 2021-04-12 $3.74 $5.78 $3.65 10.10 % -30.48 % 1
81 SI SOLD 14.91 % -0.22 % 151.55 % 2021-02-08 $143.96 2021-02-09 $146.50 2021-04-12 $162.84 2021-04-12 $168.35 $187.86 $89.30 28.23 % -39.04 % 1
82 SNPR SOLD -38.17 % -1.14 % 95.65 % 2021-02-08 $17.24 2021-02-09 $16.90 2021-04-12 $10.37 2021-04-12 $10.45 $17.22 $10.02 1.89 % -40.71 % 1
83 SQ SOLD 0.63 % 1.36 % 77.73 % 2021-02-08 $259.97 2021-02-09 $256.58 2021-04-12 $265.20 2021-04-12 $258.19 $283.19 $191.36 10.37 % -25.42 % 1
84 STK SOLD 8.52 % -0.24 % 77.30 % 2021-02-08 $30.73 2021-02-09 $30.62 2021-04-12 $33.08 2021-04-12 $33.23 $33.32 $27.40 8.82 % -10.52 % 1
85 SWN SOLD -5.19 % -3.16 % 106.88 % 2021-02-08 $4.42 2021-02-09 $4.43 2021-04-12 $3.99 2021-04-12 $4.20 $4.88 $3.74 10.16 % -15.58 % 1
86 TDC SOLD -17.31 % -0.90 % 73.84 % 2021-02-08 $48.25 2021-02-09 $48.25 2021-04-12 $39.55 2021-04-12 $39.90 $59.58 $37.05 23.48 % -23.21 % 1
87 TEX SOLD 13.47 % 2.62 % 85.27 % 2021-02-08 $39.77 2021-02-09 $39.71 2021-04-12 $45.79 2021-04-12 $45.06 $50.09 $37.67 26.14 % -5.14 % 1
88 THC SOLD 0.35 % 0.38 % 79.79 % 2021-02-08 $52.31 2021-02-09 $51.97 2021-04-12 $52.39 2021-04-12 $52.15 $57.88 $48.20 11.37 % -7.25 % 1
89 TLYS SOLD 11.52 % 1.55 % 72.74 % 2021-02-08 $11.01 2021-02-09 $11.02 2021-04-12 $12.46 2021-04-12 $12.29 $13.18 $10.22 19.60 % -7.26 % 1
90 TPB SOLD -7.43 % -1.95 % 62.10 % 2021-02-08 $55.74 2021-02-09 $55.56 2021-04-12 $50.34 2021-04-12 $51.43 $61.08 $45.80 9.94 % -17.57 % 1
91 TPL SOLD 59.29 % 0.01 % 101.80 % 2021-02-08 $1020.00 2021-02-09 $1007.00 2021-04-12 $1598.38 2021-04-12 $1604.09 $1710.50 $994.56 69.86 % -1.24 % 1
92 TREC SOLD 4.42 % -0.64 % 54.59 % 2021-02-08 $7.43 2021-02-09 $7.47 2021-04-12 $7.76 2021-04-12 $7.80 $8.35 $6.98 11.78 % -6.56 % 1
93 TWTR SOLD 21.00 % -0.46 % 56.68 % 2021-02-08 $58.20 2021-02-09 $58.57 2021-04-12 $70.86 2021-04-12 $70.87 $80.75 $58.55 37.87 % -0.03 % 1
94 UTZ SOLD -0.35 % 2.93 % 121.93 % 2021-02-08 $25.46 2021-02-09 $25.45 2021-04-12 $25.99 2021-04-12 $25.36 $26.80 $21.87 5.30 % -14.07 % 1
95 VCRA SOLD -22.83 % -1.07 % 129.58 % 2021-02-08 $48.47 2021-02-09 $48.32 2021-04-12 $36.95 2021-04-12 $37.29 $55.60 $35.99 15.07 % -25.52 % 1
96 VGM SOLD 1.18 % 0.15 % 87.73 % 2021-02-08 $13.52 2021-02-09 $13.52 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.63 % -6.07 % 1
97 VMO SOLD -0.38 % 0.45 % 122.97 % 2021-02-08 $13.29 2021-02-09 $13.28 2021-04-12 $13.29 2021-04-12 $13.23 $13.46 $12.60 1.36 % -5.12 % 1
98 VSH SOLD 16.43 % -0.67 % 82.02 % 2021-02-08 $24.26 2021-02-09 $21.91 2021-04-12 $25.36 2021-04-12 $25.51 $26.50 $21.59 20.95 % -1.46 % 1
99 WFG SOLD 13.57 % 1.43 % 111.63 % 2021-02-08 $70.52 2021-02-09 $70.52 2021-04-12 $82.00 2021-04-12 $80.09 $82.55 $61.36 17.06 % -12.99 % 1
100 YELP SOLD 7.73 % -2.07 % 60.49 % 2021-02-08 $37.69 2021-02-09 $37.53 2021-04-12 $39.71 2021-04-12 $40.43 $43.86 $34.68 16.87 % -7.59 % 1
101 AAON SOLD -11.79 % -0.68 % 90.91 % 2021-02-08 $80.47 2021-02-09 $79.06 2021-04-12 $69.68 2021-04-12 $69.74 $81.25 $68.25 2.77 % -13.67 % 1
102 ACWI SOLD 2.95 % -0.27 % 89.45 % 2021-02-08 $95.20 2021-02-09 $95.10 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 3.29 % -4.57 % 1
103 ADRE SOLD -11.40 % 0.23 % 65.30 % 2021-02-08 $63.68 2021-02-09 $63.79 2021-04-12 $56.52 2021-04-12 $56.52 $67.06 $53.62 5.13 % -15.94 % 1
104 AEYE SOLD -27.68 % -3.28 % 115.28 % 2021-02-08 $39.66 2021-02-09 $39.63 2021-04-12 $28.00 2021-04-12 $28.66 $44.37 $24.21 11.96 % -38.91 % 1
105 AEZS SOLD -60.07 % -14.55 % 111.59 % 2021-02-08 $3.34 2021-02-09 $2.73 2021-04-12 $0.94 2021-04-12 $1.09 $2.85 $0.78 4.40 % -71.43 % 1
106 ALKS SOLD -17.91 % -1.26 % 130.39 % 2021-02-08 $23.04 2021-02-09 $23.11 2021-04-12 $18.78 2021-04-12 $18.97 $23.92 $18.02 3.50 % -22.03 % 1
107 ALTO SOLD -31.25 % -1.53 % 65.07 % 2021-02-08 $7.72 2021-02-09 $7.68 2021-04-12 $5.16 2021-04-12 $5.28 $8.28 $4.70 7.81 % -38.80 % 1
108 ALTR SOLD -0.52 % -1.83 % 71.84 % 2021-02-08 $65.49 2021-02-09 $65.09 2021-04-12 $63.96 2021-04-12 $64.75 $68.58 $55.50 5.36 % -14.73 % 1
109 AMKR SOLD 32.70 % -1.12 % 64.80 % 2021-02-08 $19.24 2021-02-09 $18.84 2021-04-12 $24.77 2021-04-12 $25.00 $27.50 $18.03 45.97 % -4.30 % 1
110 ANGI SOLD -16.79 % 2.08 % 45.84 % 2021-02-08 $18.07 2021-02-09 $17.87 2021-04-12 $15.19 2021-04-12 $14.87 $18.17 $12.89 1.68 % -27.87 % 1
111 APHA SOLD -30.02 % -14.31 % 253.29 % 2021-02-08 $18.98 2021-02-09 $20.62 2021-04-12 $13.95 2021-04-12 $14.43 $32.29 $13.78 56.60 % -33.17 % 1
112 ARAY SOLD -10.17 % -0.58 % 55.67 % 2021-02-08 $5.74 2021-02-09 $5.80 2021-04-12 $5.18 2021-04-12 $5.21 $6.01 $4.55 3.62 % -21.55 % 1
113 ARCB SOLD 43.73 % 1.83 % 57.04 % 2021-02-08 $50.86 2021-02-09 $50.97 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $50.53 47.13 % -0.86 % 1
114 ARYA SOLD -40.34 % -5.44 % 88.29 % 2021-02-08 $22.43 2021-02-09 $21.37 2021-04-12 $12.00 2021-04-12 $12.75 $22.70 $11.20 6.22 % -47.59 % 1
115 ASYS SOLD 46.91 % -6.14 % 112.58 % 2021-02-08 $8.38 2021-02-09 $8.42 2021-04-12 $11.61 2021-04-12 $12.37 $14.24 $8.30 69.12 % -1.43 % 1
116 ATOM SOLD -48.19 % 0.13 % 88.34 % 2021-02-08 $46.45 2021-02-09 $46.69 2021-04-12 $23.75 2021-04-12 $24.19 $47.09 $19.54 0.86 % -58.15 % 1
117 AVID SOLD -7.42 % 0.68 % 293.65 % 2021-02-08 $23.13 2021-02-09 $23.99 2021-04-12 $22.36 2021-04-12 $22.21 $24.47 $17.79 2.00 % -25.84 % 1
118 AWRE SOLD -40.49 % -1.09 % 235.84 % 2021-02-08 $5.38 2021-02-09 $6.10 2021-04-12 $3.62 2021-04-12 $3.63 $6.52 $3.62 6.89 % -40.66 % 1
119 BCBP SOLD 10.61 % -0.29 % 68.51 % 2021-02-08 $13.00 2021-02-09 $12.86 2021-04-12 $13.68 2021-04-12 $14.22 $16.15 $12.61 25.58 % -1.94 % 1
120 BIDU SOLD -22.21 % -2.52 % 27.46 % 2021-02-08 $276.60 2021-02-09 $279.60 2021-04-12 $214.14 2021-04-12 $217.49 $354.82 $174.05 26.90 % -37.75 % 1
121 BJK SOLD 7.52 % -1.75 % 188.99 % 2021-02-08 $50.73 2021-02-09 $50.77 2021-04-12 $54.01 2021-04-12 $54.59 $57.41 $50.24 13.08 % -1.04 % 1
122 BLCN SOLD 9.80 % -0.12 % 72.99 % 2021-02-08 $45.10 2021-02-09 $45.50 2021-04-12 $49.74 2021-04-12 $49.96 $53.31 $45.00 17.16 % -1.10 % 1
123 BLRX SOLD -28.68 % -0.35 % 186.90 % 2021-02-08 $4.00 2021-02-09 $4.08 2021-04-12 $2.86 2021-04-12 $2.91 $4.14 $2.58 1.47 % -36.76 % 1
124 BRLIR SOLD -40.68 % 0.00% 41.40 % 2021-02-08 $0.56 2021-02-09 $0.59 2021-04-12 $0.31 2021-04-12 $0.35 $0.59 $0.26 0.00% -55.93 % 1
125 BTEC SOLD -21.76 % -1.70 % 145.07 % 2021-02-08 $70.78 2021-02-09 $73.38 2021-04-12 $56.09 2021-04-12 $57.41 $73.38 $54.00 0.00% -26.41 % 1
126 BWB SOLD 15.19 % 0.49 % 47.94 % 2021-02-08 $14.12 2021-02-09 $14.22 2021-04-12 $16.39 2021-04-12 $16.38 $18.25 $14.12 28.34 % -0.70 % 1
127 CACG SOLD 3.92 % 0.29 % 48.70 % 2021-02-08 $45.60 2021-02-09 $45.65 2021-04-12 $47.60 2021-04-12 $47.44 $47.46 $43.01 3.96 % -5.78 % 1
128 CAMT SOLD 7.79 % 3.97 % 431.31 % 2021-02-08 $28.52 2021-02-09 $29.80 2021-04-12 $34.03 2021-04-12 $32.12 $34.66 $24.01 16.31 % -19.43 % 1
129 CATC SOLD 8.26 % -0.74 % 46.46 % 2021-02-08 $80.00 2021-02-09 $78.47 2021-04-12 $83.38 2021-04-12 $84.95 $86.91 $75.16 10.76 % -4.22 % 1
130 CHUY SOLD 8.66 % 0.97 % 69.99 % 2021-02-08 $42.43 2021-02-09 $42.15 2021-04-12 $46.00 2021-04-12 $45.80 $47.65 $37.76 13.05 % -10.42 % 1
131 CLGN SOLD -39.35 % 2.68 % 129.40 % 2021-02-08 $21.58 2021-02-09 $22.54 2021-04-12 $14.17 2021-04-12 $13.67 $24.26 $10.64 7.63 % -52.80 % 1
132 CLNE SOLD -32.00 % -9.03 % 185.02 % 2021-02-08 $17.87 2021-02-09 $17.97 2021-04-12 $11.18 2021-04-12 $12.22 $19.79 $10.15 10.13 % -43.52 % 1
133 COHR SOLD 21.33 % 0.66 % 63.66 % 2021-02-08 $219.50 2021-02-09 $218.46 2021-04-12 $267.32 2021-04-12 $265.06 $270.00 $216.19 23.59 % -1.04 % 1
134 COMS SOLD -51.34 % -6.85 % 112.84 % 2021-02-08 $5.09 2021-02-09 $5.22 2021-04-12 $2.31 2021-04-12 $2.54 $5.78 $2.25 10.73 % -56.90 % 1
135 COMSW SOLD -26.67 % -9.17 % 328.57 % 2021-02-08 $1.40 2021-02-09 $1.50 2021-04-12 $1.09 2021-04-12 $1.10 $2.90 $1.10 93.33 % -26.67 % 1
136 CPSI SOLD -13.64 % 0.40 % 46.09 % 2021-02-08 $34.50 2021-02-09 $34.74 2021-04-12 $30.07 2021-04-12 $30.00 $36.37 $28.55 4.69 % -17.82 % 1
137 CRON SOLD -33.97 % -8.00 % 159.40 % 2021-02-08 $12.82 2021-02-09 $13.16 2021-04-12 $8.17 2021-04-12 $8.69 $15.83 $8.55 20.29 % -35.03 % 1
138 CSA SOLD 3.63 % 0.12 % 66.67 % 2021-02-08 $61.28 2021-02-09 $62.05 2021-04-12 $64.25 2021-04-12 $64.30 $66.39 $60.24 6.99 % -2.92 % 1
139 CSCO SOLD 6.77 % -1.00 % 82.76 % 2021-02-08 $48.94 2021-02-09 $48.77 2021-04-12 $51.57 2021-04-12 $52.07 $52.94 $44.15 8.55 % -9.47 % 1
140 DCRB SOLD -37.26 % -3.01 % 73.46 % 2021-02-08 $17.76 2021-02-09 $16.99 2021-04-12 $10.32 2021-04-12 $10.66 $17.25 $10.05 1.53 % -40.85 % 1
141 DCRBU SOLD -42.59 % -2.16 % 28.31 % 2021-02-08 $20.29 2021-02-09 $20.71 2021-04-12 $11.30 2021-04-12 $11.89 $21.00 $10.61 1.40 % -48.77 % 1
142 DCRBW SOLD -60.98 % 0.00% 131.42 % 2021-02-08 $5.32 2021-02-09 $5.51 2021-04-12 $2.12 2021-04-12 $2.15 $5.51 $1.60 0.00% -70.96 % 1
143 DGII SOLD -25.00 % 0.05 % 55.59 % 2021-02-08 $25.15 2021-02-09 $25.00 2021-04-12 $18.75 2021-04-12 $18.75 $25.61 $16.33 2.44 % -34.68 % 1
144 DGRS SOLD 8.15 % 0.54 % 34.92 % 2021-02-08 $43.36 2021-02-09 $43.18 2021-04-12 $46.92 2021-04-12 $46.70 $48.11 $42.93 11.42 % -0.58 % 1
145 DMTK SOLD -14.56 % -6.01 % 113.45 % 2021-02-08 $55.86 2021-02-09 $56.19 2021-04-12 $45.68 2021-04-12 $48.01 $84.49 $40.00 50.36 % -28.81 % 1
146 DRIO SOLD -25.53 % -7.76 % 110.30 % 2021-02-08 $27.11 2021-02-09 $27.38 2021-04-12 $19.02 2021-04-12 $20.39 $31.85 $17.75 16.33 % -35.17 % 1
147 DSAC SOLD -8.38 % -0.10 % 161.53 % 2021-02-08 $11.08 2021-02-09 $11.10 2021-04-12 $10.18 2021-04-12 $10.17 $11.15 $9.70 0.45 % -12.61 % 1
148 DSACW SOLD -41.90 % -2.94 % 12.29 % 2021-02-08 $2.60 2021-02-09 $2.84 2021-04-12 $1.65 2021-04-12 $1.65 $2.84 $0.63 0.00% -77.82 % 1
149 DVLU SOLD 15.13 % 0.48 % 33.49 % 2021-02-08 $20.09 2021-02-09 $20.02 2021-04-12 $23.07 2021-04-12 $23.05 $24.25 $20.01 21.13 % -0.05 % 1
150 DWMC SOLD -8.40 % -0.81 % 113.96 % 2021-02-08 $37.90 2021-02-09 $38.44 2021-04-12 $35.46 2021-04-12 $35.21 $41.61 $29.96 8.25 % -22.06 % 1
151 DXGE SOLD 9.01 % -0.09 % 2.22 % 2021-02-08 $32.57 2021-02-09 $32.31 2021-04-12 $35.23 2021-04-12 $35.22 $35.92 $31.94 11.17 % -1.15 % 1
152 DXJS SOLD 5.20 % -0.11 % 7.38 % 2021-02-08 $42.41 2021-02-09 $42.51 2021-04-12 $44.72 2021-04-12 $44.72 $46.47 $41.51 9.32 % -2.35 % 1
153 EDAP SOLD -1.61 % -3.61 % 67.01 % 2021-02-08 $9.00 2021-02-09 $9.29 2021-04-12 $8.81 2021-04-12 $9.14 $10.68 $6.86 14.96 % -26.16 % 1
154 EKSO SOLD -37.55 % 7.98 % 339.18 % 2021-02-08 $13.07 2021-02-09 $10.36 2021-04-12 $7.04 2021-04-12 $6.47 $10.50 $5.10 1.35 % -50.77 % 1
155 ELDN SOLD -37.37 % -4.94 % 34.75 % 2021-02-08 $17.31 2021-02-09 $17.31 2021-04-12 $10.58 2021-04-12 $10.84 $22.91 $9.20 32.35 % -46.85 % 1
156 ENLV SOLD -55.66 % -2.65 % 159.77 % 2021-02-08 $23.10 2021-02-09 $26.50 2021-04-12 $11.41 2021-04-12 $11.75 $27.60 $10.14 4.15 % -61.74 % 1
157 ESGU SOLD 4.51 % 0.03 % 79.13 % 2021-02-08 $90.38 2021-02-09 $90.22 2021-04-12 $94.48 2021-04-12 $94.29 $94.46 $85.35 4.70 % -5.40 % 1
158 ESPO SOLD -11.17 % -0.51 % 158.63 % 2021-02-08 $78.96 2021-02-09 $78.98 2021-04-12 $70.53 2021-04-12 $70.16 $81.39 $64.75 3.05 % -18.02 % 1
159 ESTA SOLD 20.30 % 0.33 % 43.14 % 2021-02-08 $57.02 2021-02-09 $57.43 2021-04-12 $69.21 2021-04-12 $69.09 $76.91 $53.25 33.92 % -7.28 % 1
160 ETON SOLD -26.04 % -1.33 % 116.06 % 2021-02-08 $10.05 2021-02-09 $10.14 2021-04-12 $7.40 2021-04-12 $7.50 $10.30 $6.74 1.58 % -33.53 % 1
161 EVGN SOLD -50.05 % -5.59 % 72.03 % 2021-02-08 $8.94 2021-02-09 $9.25 2021-04-12 $4.39 2021-04-12 $4.62 $10.24 $3.81 10.70 % -58.81 % 1
162 EVOL SOLD -5.69 % -9.19 % 88.48 % 2021-02-08 $2.85 2021-02-09 $2.99 2021-04-12 $2.57 2021-04-12 $2.82 $5.63 $2.41 88.29 % -19.40 % 1
163 EWJE SOLD -1.81 % -0.62 % 59.60 % 2021-02-08 $40.86 2021-02-09 $40.96 2021-04-12 $40.20 2021-04-12 $40.22 $41.57 $39.22 1.49 % -4.25 % 1
164 EXPI SOLD -72.78 % -5.96 % 98.82 % 2021-02-08 $150.19 2021-02-09 $152.46 2021-04-12 $39.31 2021-04-12 $41.50 $166.47 $38.21 9.19 % -74.94 % 1
165 EXTR SOLD -8.50 % 0.74 % 88.22 % 2021-02-08 $10.05 2021-02-09 $10.24 2021-04-12 $9.48 2021-04-12 $9.37 $11.12 $7.82 8.59 % -23.63 % 1
166 FAD SOLD -4.61 % -0.26 % 46.93 % 2021-02-08 $115.86 2021-02-09 $116.10 2021-04-12 $111.50 2021-04-12 $110.75 $119.11 $101.28 2.59 % -12.76 % 1
167 FARO SOLD 7.06 % -1.12 % 46.99 % 2021-02-08 $81.38 2021-02-09 $81.43 2021-04-12 $86.20 2021-04-12 $87.18 $97.88 $76.74 20.20 % -5.76 % 1
168 FCNCA SOLD 24.49 % -0.28 % 124.28 % 2021-02-08 $687.29 2021-02-09 $686.58 2021-04-12 $850.29 2021-04-12 $854.73 $887.60 $680.00 29.28 % -0.96 % 1
169 FINX SOLD -6.24 % -0.32 % 92.55 % 2021-02-08 $50.77 2021-02-09 $50.48 2021-04-12 $47.27 2021-04-12 $47.33 $52.87 $42.35 4.73 % -16.11 % 1
170 FLGT SOLD -48.55 % -3.64 % 62.28 % 2021-02-08 $161.97 2021-02-09 $166.00 2021-04-12 $82.30 2021-04-12 $85.41 $189.89 $81.07 14.39 % -51.16 % 1
171 FLL SOLD 29.53 % -1.16 % 83.15 % 2021-02-08 $7.30 2021-02-09 $7.45 2021-04-12 $9.39 2021-04-12 $9.65 $9.88 $5.93 32.62 % -20.40 % 1
172 FLNT SOLD -42.11 % -3.41 % 100.98 % 2021-02-08 $7.19 2021-02-09 $7.10 2021-04-12 $3.96 2021-04-12 $4.11 $8.50 $3.81 19.72 % -46.34 % 1
173 FRBA SOLD -9.71 % 0.26 % 50.41 % 2021-02-08 $11.59 2021-02-09 $12.67 2021-04-12 $11.40 2021-04-12 $11.44 $13.23 $9.81 4.42 % -22.57 % 1
174 FRBK SOLD 6.98 % 1.91 % 92.46 % 2021-02-08 $3.43 2021-02-09 $3.44 2021-04-12 $3.73 2021-04-12 $3.68 $4.19 $3.30 21.80 % -4.07 % 1
175 FREQ SOLD -80.40 % -12.45 % 45.11 % 2021-02-08 $54.62 2021-02-09 $55.00 2021-04-12 $9.49 2021-04-12 $10.78 $57.63 $7.34 4.78 % -86.65 % 1
176 FRHC SOLD -7.34 % -2.86 % 86.56 % 2021-02-08 $56.85 2021-02-09 $57.53 2021-04-12 $52.06 2021-04-12 $53.31 $61.77 $44.20 7.37 % -23.17 % 1
177 FRPT SOLD 0.69 % 1.31 % 100.99 % 2021-02-08 $165.14 2021-02-09 $166.85 2021-04-12 $170.48 2021-04-12 $168.00 $173.52 $131.01 4.00 % -21.48 % 1
178 FTHM SOLD -32.64 % -2.92 % 28.50 % 2021-02-08 $45.90 2021-02-09 $49.91 2021-04-12 $33.19 2021-04-12 $33.62 $56.81 $28.40 13.82 % -43.10 % 1
179 FTNT SOLD 23.51 % -0.27 % 72.89 % 2021-02-08 $159.43 2021-02-09 $159.54 2021-04-12 $197.09 2021-04-12 $197.05 $197.89 $157.63 24.04 % -1.20 % 1
180 FTXG SOLD 1.94 % 0.39 % 132.42 % 2021-02-08 $25.22 2021-02-09 $25.23 2021-04-12 $25.94 2021-04-12 $25.72 $27.96 $24.20 10.82 % -4.08 % 1
181 FVCB SOLD -8.17 % -0.55 % 136.09 % 2021-02-08 $18.10 2021-02-09 $18.00 2021-04-12 $16.42 2021-04-12 $16.53 $19.34 $14.99 7.44 % -16.72 % 1
182 FVE SOLD -39.44 % -0.91 % 105.32 % 2021-02-08 $8.91 2021-02-09 $9.00 2021-04-12 $5.44 2021-04-12 $5.45 $9.05 $5.45 0.56 % -39.44 % 1
183 FYC SOLD -5.92 % -0.40 % 102.20 % 2021-02-08 $74.74 2021-02-09 $74.97 2021-04-12 $70.04 2021-04-12 $70.53 $77.09 $64.12 2.83 % -14.47 % 1
184 GAN SOLD -34.62 % -4.53 % 55.16 % 2021-02-08 $30.44 2021-02-09 $29.95 2021-04-12 $18.76 2021-04-12 $19.58 $31.81 $17.30 6.21 % -42.24 % 1
185 GENY SOLD -2.20 % 0.20 % 7.88 % 2021-02-08 $64.73 2021-02-09 $65.33 2021-04-12 $63.81 2021-04-12 $63.89 $67.87 $59.63 3.89 % -8.72 % 1
186 GHVI SOLD -1.59 % -0.88 % 126.11 % 2021-02-08 $13.48 2021-02-09 $13.83 2021-04-12 $13.52 2021-04-12 $13.61 $28.00 $11.39 102.46 % -17.64 % 1
187 GHVIU SOLD 5.26 % -0.21 % 142.63 % 2021-02-08 $14.10 2021-02-09 $14.25 2021-04-12 $14.38 2021-04-12 $15.00 $30.00 $12.10 110.53 % -15.09 % 1
188 GHVIW SOLD -2.38 % -3.81 % 65.69 % 2021-02-08 $4.27 2021-02-09 $4.20 2021-04-12 $4.04 2021-04-12 $4.10 $10.84 $3.25 158.10 % -22.62 % 1
189 GIGE SOLD -15.05 % -0.77 % 109.83 % 2021-02-08 $45.14 2021-02-09 $45.79 2021-04-12 $38.69 2021-04-12 $38.90 $48.58 $35.26 6.09 % -23.00 % 1
190 GILT SOLD -42.50 % -8.20 % 97.49 % 2021-02-08 $18.49 2021-02-09 $18.26 2021-04-12 $9.74 2021-04-12 $10.50 $22.69 $9.36 24.26 % -48.74 % 1
191 GLDD SOLD 2.31 % -1.95 % 98.61 % 2021-02-08 $15.08 2021-02-09 $15.13 2021-04-12 $15.11 2021-04-12 $15.48 $16.12 $13.45 6.54 % -11.10 % 1
192 GMBL SOLD 28.69 % -14.62 % 140.37 % 2021-02-08 $11.98 2021-02-09 $11.85 2021-04-12 $13.14 2021-04-12 $15.25 $24.48 $10.56 106.58 % -10.89 % 1
193 GMBLW SOLD 34.55 % -16.82 % 281.63 % 2021-02-08 $7.82 2021-02-09 $8.25 2021-04-12 $9.25 2021-04-12 $11.10 $19.76 $6.41 139.52 % -22.30 % 1
194 GNOM SOLD -21.35 % -1.36 % 41.90 % 2021-02-08 $27.89 2021-02-09 $28.01 2021-04-12 $21.72 2021-04-12 $22.03 $28.45 $20.30 1.57 % -27.53 % 1
195 GNPX SOLD -34.63 % -5.16 % 111.14 % 2021-02-08 $7.67 2021-02-09 $6.93 2021-04-12 $4.23 2021-04-12 $4.53 $7.58 $3.92 9.38 % -43.43 % 1
196 GOVXW SOLD -42.38 % 18.84 % 134.32 % 2021-02-08 $2.28 2021-02-09 $2.10 2021-04-12 $1.64 2021-04-12 $1.21 $4.48 $1.00 113.33 % -52.38 % 1
197 GT SOLD 41.21 % -0.39 % 82.37 % 2021-02-08 $12.73 2021-02-09 $12.74 2021-04-12 $17.85 2021-04-12 $17.99 $19.38 $12.50 52.12 % -1.88 % 1
198 GTHX SOLD -15.13 % -7.12 % 56.72 % 2021-02-08 $30.23 2021-02-09 $30.01 2021-04-12 $23.75 2021-04-12 $25.47 $37.07 $18.86 23.53 % -37.15 % 1
199 GWRS SOLD -3.57 % -0.12 % 53.14 % 2021-02-08 $17.76 2021-02-09 $17.64 2021-04-12 $17.02 2021-04-12 $17.01 $18.13 $16.07 2.78 % -8.90 % 1
200 GXTG SOLD -16.75 % -1.40 % 98.40 % 2021-02-08 $57.41 2021-02-09 $59.21 2021-04-12 $48.73 2021-04-12 $49.29 $66.44 $44.79 12.21 % -24.35 % 1
201 HBIO SOLD 29.75 % 1.07 % 105.75 % 2021-02-08 $5.16 2021-02-09 $5.11 2021-04-12 $6.60 2021-04-12 $6.63 $7.14 $3.87 39.73 % -24.27 % 1
202 HERO SOLD -9.22 % -0.30 % 133.36 % 2021-02-08 $35.54 2021-02-09 $35.80 2021-04-12 $32.71 2021-04-12 $32.50 $37.23 $29.83 3.99 % -16.68 % 1
203 HIFS SOLD 15.98 % 0.21 % 35.71 % 2021-02-08 $242.50 2021-02-09 $242.50 2021-04-12 $285.60 2021-04-12 $281.26 $296.97 $240.97 22.46 % -0.63 % 1
204 HIMX SOLD 3.39 % -17.18 % 265.48 % 2021-02-08 $15.11 2021-02-09 $15.03 2021-04-12 $12.73 2021-04-12 $15.54 $17.88 $9.97 18.96 % -33.67 % 1
205 HLNE SOLD 9.79 % 1.61 % 70.77 % 2021-02-08 $84.86 2021-02-09 $84.56 2021-04-12 $94.18 2021-04-12 $92.84 $97.48 $80.47 15.28 % -4.84 % 1
206 HNNA SOLD -4.94 % -1.50 % 198.08 % 2021-02-08 $11.09 2021-02-09 $10.52 2021-04-12 $9.83 2021-04-12 $10.00 $10.96 $8.35 4.18 % -20.63 % 1
207 HOLUU SOLD -51.51 % 0.79 % 27.64 % 2021-02-08 $22.90 2021-02-09 $22.85 2021-04-12 $11.49 2021-04-12 $11.08 $24.59 $11.08 7.61 % -51.51 % 1
208 HROW SOLD -35.45 % -2.41 % 68.53 % 2021-02-08 $11.03 2021-02-09 $10.86 2021-04-12 $6.88 2021-04-12 $7.01 $11.05 $6.00 1.75 % -44.75 % 1
209 HRZN SOLD 10.31 % 2.23 % 146.18 % 2021-02-08 $14.32 2021-02-09 $14.26 2021-04-12 $16.07 2021-04-12 $15.73 $15.87 $12.58 11.29 % -11.78 % 1
210 HSKA SOLD -13.85 % 0.55 % 50.68 % 2021-02-08 $203.91 2021-02-09 $203.80 2021-04-12 $177.95 2021-04-12 $175.57 $217.17 $160.93 6.56 % -21.04 % 1
211 HWKN SOLD -45.07 % -0.48 % 64.69 % 2021-02-08 $60.25 2021-02-09 $60.68 2021-04-12 $33.12 2021-04-12 $33.33 $66.00 $30.69 8.77 % -49.42 % 1
212 HZNP SOLD 1.55 % -1.85 % 67.16 % 2021-02-08 $88.46 2021-02-09 $88.90 2021-04-12 $89.79 2021-04-12 $90.28 $96.54 $79.81 8.59 % -10.22 % 1
213 IBBJ SOLD -22.60 % -1.54 % 54.23 % 2021-02-08 $40.93 2021-02-09 $41.19 2021-04-12 $31.29 2021-04-12 $31.88 $41.45 $30.96 0.63 % -24.84 % 1
214 ICHR SOLD 39.19 % -1.24 % 45.97 % 2021-02-08 $43.00 2021-02-09 $43.00 2021-04-12 $58.97 2021-04-12 $59.85 $63.42 $38.64 47.49 % -10.14 % 1
215 IDN SOLD -41.71 % -2.39 % 55.48 % 2021-02-08 $15.01 2021-02-09 $15.01 2021-04-12 $8.56 2021-04-12 $8.75 $15.10 $7.51 0.60 % -49.97 % 1
216 IHYF SOLD -0.23 % -0.12 % 2.32 % 2021-02-08 $25.66 2021-02-09 $25.64 2021-04-12 $25.62 2021-04-12 $25.58 $25.75 $25.30 0.43 % -1.33 % 1
217 IIIV SOLD -6.80 % 0.18 % 53.34 % 2021-02-08 $33.86 2021-02-09 $34.86 2021-04-12 $32.53 2021-04-12 $32.49 $35.99 $29.27 3.24 % -16.04 % 1
218 IIN SOLD 18.67 % 0.20 % 68.50 % 2021-02-08 $21.05 2021-02-09 $21.00 2021-04-12 $24.87 2021-04-12 $24.92 $28.16 $20.61 34.10 % -1.86 % 1
219 INAQ BUY -8.40 % -5.46 % 161.75 % 2021-02-08 $19.04 2021-02-09 $19.65 2021-02-09 $18.00 $19.75 $17.26 0.51 % -12.16 % 1
220 INFI SOLD -20.48 % -9.37 % 114.93 % 2021-02-08 $5.36 2021-02-09 $4.15 2021-04-12 $3.00 2021-04-12 $3.30 $5.98 $2.33 44.10 % -43.86 % 1
221 INSE SOLD 25.17 % -0.11 % 85.19 % 2021-02-08 $7.38 2021-02-09 $7.43 2021-04-12 $9.25 2021-04-12 $9.30 $11.57 $6.90 55.72 % -7.13 % 1
222 ITCI SOLD -16.47 % 0.06 % 76.62 % 2021-02-08 $38.09 2021-02-09 $38.20 2021-04-12 $31.71 2021-04-12 $31.91 $40.01 $30.26 4.74 % -20.79 % 1
223 JKI HOLD 10.39 % -0.10 % 83.70 % 2021-02-08 $168.45 2021-02-09 $168.29 2021-03-19 $185.78 $189.04 $167.52 12.33 % -0.46 % 1
224 JSMD SOLD 0.52 % -0.04 % 61.92 % 2021-02-08 $68.88 2021-02-09 $69.06 2021-04-12 $68.74 2021-04-12 $69.42 $69.85 $61.85 1.14 % -10.44 % 1
225 KE SOLD 0.00% -4.42 % 180.34 % 2021-02-08 $24.77 2021-02-09 $25.00 2021-04-12 $23.99 2021-04-12 $25.00 $29.99 $23.04 19.96 % -7.84 % 1
226 KERNW SOLD -44.44 % -10.00 % 163.13 % 2021-02-08 $2.30 2021-02-09 $2.25 2021-04-12 $1.08 2021-04-12 $1.25 $3.50 $1.06 55.56 % -52.89 % 1
227 KFRC SOLD 23.81 % 0.33 % 77.28 % 2021-02-08 $47.16 2021-02-09 $44.82 2021-04-12 $55.53 2021-04-12 $55.49 $55.51 $43.74 23.85 % -2.41 % 1
228 KINZU SOLD -8.20 % -0.88 % 14.39 % 2021-02-08 $11.08 2021-02-09 $11.10 2021-04-12 $10.19 2021-04-12 $10.19 $11.31 $10.05 1.89 % -9.46 % 1
229 KMPH SOLD -2.89 % -4.70 % 202.21 % 2021-02-08 $9.44 2021-02-09 $9.35 2021-04-12 $8.72 2021-04-12 $9.08 $18.15 $8.14 94.12 % -12.94 % 1
230 KRTX SOLD -8.38 % -3.67 % 99.86 % 2021-02-08 $125.50 2021-02-09 $127.82 2021-04-12 $112.62 2021-04-12 $117.11 $146.97 $108.58 14.98 % -15.05 % 1
231 KRUS SOLD 22.79 % -3.52 % 61.53 % 2021-02-08 $26.25 2021-02-09 $26.11 2021-04-12 $31.26 2021-04-12 $32.06 $38.16 $23.33 46.15 % -10.65 % 1
232 LAKE SOLD -33.86 % -0.57 % 94.18 % 2021-02-08 $41.38 2021-02-09 $42.71 2021-04-12 $27.92 2021-04-12 $28.25 $47.95 $25.42 12.27 % -40.48 % 1
233 LAND SOLD 8.14 % 3.81 % 530.47 % 2021-02-08 $17.49 2021-02-09 $17.56 2021-04-12 $19.64 2021-04-12 $18.99 $19.73 $17.17 12.36 % -2.22 % 1
234 LEGR SOLD 2.95 % -0.34 % 112.39 % 2021-02-08 $40.01 2021-02-09 $40.02 2021-04-12 $41.10 2021-04-12 $41.20 $41.24 $38.86 3.05 % -2.90 % 1
235 LIFE SOLD -41.78 % -10.89 % 135.46 % 2021-02-08 $8.06 2021-02-09 $7.66 2021-04-12 $4.01 2021-04-12 $4.46 $7.93 $3.89 3.52 % -49.22 % 1
236 LIND SOLD -3.83 % -4.97 % 68.70 % 2021-02-08 $18.95 2021-02-09 $18.80 2021-04-12 $17.39 2021-04-12 $18.08 $21.91 $16.44 16.54 % -12.55 % 1
237 LIQT SOLD -31.92 % -1.58 % 53.60 % 2021-02-08 $11.95 2021-02-09 $12.03 2021-04-12 $8.09 2021-04-12 $8.19 $12.24 $7.80 1.75 % -35.16 % 1
238 LNTH SOLD 4.66 % -0.14 % 55.29 % 2021-02-08 $19.60 2021-02-09 $19.83 2021-04-12 $21.01 2021-04-12 $20.75 $21.99 $17.27 10.89 % -12.91 % 1
239 LOGI SOLD -4.97 % -0.80 % 89.57 % 2021-02-08 $113.82 2021-02-09 $114.31 2021-04-12 $108.14 2021-04-12 $108.63 $120.24 $90.98 5.19 % -20.41 % 1
240 LUNA SOLD -9.02 % 2.69 % 70.88 % 2021-02-08 $11.92 2021-02-09 $11.86 2021-04-12 $11.07 2021-04-12 $10.79 $13.05 $10.01 10.03 % -15.60 % 1
241 MARA SOLD 45.34 % 2.18 % 124.73 % 2021-02-08 $32.07 2021-02-09 $35.51 2021-04-12 $50.07 2021-04-12 $51.61 $57.75 $24.11 62.63 % -32.10 % 1
242 MBII SOLD -36.55 % -2.67 % 39.74 % 2021-02-08 $2.70 2021-02-09 $2.90 2021-04-12 $1.82 2021-04-12 $1.84 $2.90 $1.75 0.00% -39.66 % 1
243 MCAC HOLD -3.40 % -0.82 % 164.19 % 2021-02-08 $13.92 2021-02-09 $13.81 2021-02-10 $13.34 $14.00 $12.54 1.38 % -9.20 % 1
244 MCEF SOLD 0.68 % 0.19 % 123.15 % 2021-02-08 $20.53 2021-02-09 $20.57 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 1.90 % -3.99 % 1
245 MEDP SOLD 12.49 % 0.64 % 89.61 % 2021-02-08 $153.00 2021-02-09 $153.52 2021-04-12 $173.80 2021-04-12 $172.69 $177.12 $148.56 15.37 % -3.23 % 1
246 MEIP SOLD -23.95 % -1.45 % 84.50 % 2021-02-08 $4.50 2021-02-09 $4.51 2021-04-12 $3.39 2021-04-12 $3.43 $4.54 $3.17 0.67 % -29.71 % 1
247 MGNI SOLD -33.53 % -0.90 % 57.01 % 2021-02-08 $58.65 2021-02-09 $60.30 2021-04-12 $39.82 2021-04-12 $40.08 $64.39 $33.46 6.78 % -44.51 % 1
248 MNTK SOLD -15.44 % -1.43 % 49.46 % 2021-02-08 $12.66 2021-02-09 $12.50 2021-04-12 $10.31 2021-04-12 $10.57 $14.79 $9.80 18.32 % -21.60 % 1
249 MODV SOLD -22.95 % -1.77 % 72.00 % 2021-02-08 $180.56 2021-02-09 $181.71 2021-04-12 $138.50 2021-04-12 $140.00 $184.71 $121.00 1.65 % -33.41 % 1
250 MOGO SOLD 39.30 % -4.91 % 52.15 % 2021-02-08 $7.25 2021-02-09 $7.71 2021-04-12 $10.06 2021-04-12 $10.74 $12.29 $6.07 59.40 % -21.27 % 1
251 MORF SOLD 48.56 % -2.73 % 94.00 % 2021-02-08 $39.93 2021-02-09 $39.99 2021-04-12 $57.73 2021-04-12 $59.41 $93.00 $32.56 132.56 % -18.58 % 1
252 MSON SOLD 0.61 % -1.86 % 43.59 % 2021-02-08 $19.54 2021-02-09 $19.52 2021-04-12 $19.48 2021-04-12 $19.64 $20.68 $16.53 5.94 % -15.32 % 1
253 MSTR SOLD -35.38 % 1.02 % 100.10 % 2021-02-08 $1041.00 2021-02-09 $1137.74 2021-04-12 $718.24 2021-04-12 $735.19 $1315.00 $537.22 15.58 % -52.78 % 1
254 MVIS SOLD 0.21 % -9.14 % 59.01 % 2021-02-08 $14.72 2021-02-09 $14.06 2021-04-12 $12.92 2021-04-12 $14.09 $24.18 $10.12 71.98 % -28.02 % 1
255 MWK SOLD -28.36 % -8.63 % 89.33 % 2021-02-08 $40.41 2021-02-09 $42.42 2021-04-12 $28.06 2021-04-12 $30.39 $48.99 $26.25 15.49 % -38.12 % 1
256 NBEV SOLD -34.01 % -4.25 % 156.50 % 2021-02-08 $4.03 2021-02-09 $3.94 2021-04-12 $2.48 2021-04-12 $2.60 $4.55 $2.35 15.48 % -40.36 % 1
257 NCBS SOLD 16.34 % 0.24 % 39.27 % 2021-02-08 $73.76 2021-02-09 $72.93 2021-04-12 $84.60 2021-04-12 $84.85 $86.25 $71.82 18.26 % -1.52 % 1
258 NGAC SOLD -26.30 % 0.00% 80.05 % 2021-02-08 $13.49 2021-02-09 $13.50 2021-04-12 $9.99 2021-04-12 $9.95 $14.29 $9.75 5.85 % -27.78 % 1
259 NGACU SOLD -28.73 % 1.42 % 1.83 % 2021-02-08 $14.90 2021-02-09 $15.00 2021-04-12 $10.69 2021-04-12 $10.69 $15.79 $10.31 5.27 % -31.27 % 1
260 NGACW SOLD -55.63 % -5.26 % 40.38 % 2021-02-08 $4.19 2021-02-09 $4.35 2021-04-12 $1.80 2021-04-12 $1.93 $4.55 $1.60 4.60 % -63.22 % 1
261 NOVN SOLD -30.66 % -6.76 % 98.42 % 2021-02-08 $1.80 2021-02-09 $2.12 2021-04-12 $1.38 2021-04-12 $1.47 $2.59 $1.12 22.17 % -47.17 % 1
262 NPA HOLD -34.72 % -8.16 % 103.29 % 2021-02-08 $18.61 2021-02-09 $17.77 2021-04-06 $11.60 $25.37 $11.01 42.77 % -38.04 % 1
263 NPAWW HOLD -34.73 % -5.12 % 36.21 % 2021-02-08 $6.24 2021-02-09 $5.96 2021-04-06 $3.89 $9.43 $3.03 58.22 % -49.16 % 1
264 NSIT SOLD 15.41 % -0.06 % 80.99 % 2021-02-08 $84.38 2021-02-09 $84.64 2021-04-12 $97.40 2021-04-12 $97.68 $100.09 $80.03 18.25 % -5.45 % 1
265 NTCT SOLD -11.68 % 1.94 % 102.74 % 2021-02-08 $31.45 2021-02-09 $31.52 2021-04-12 $28.34 2021-04-12 $27.84 $31.91 $26.28 1.24 % -16.62 % 1
266 OCGN SOLD -46.37 % -4.02 % 46.72 % 2021-02-08 $15.81 2021-02-09 $12.94 2021-04-12 $6.68 2021-04-12 $6.94 $14.59 $5.85 12.75 % -54.79 % 1
267 OFSSG SOLD 0.12 % -1.16 % 258.82 % 2021-02-08 $25.50 2021-02-10 $25.47 2021-04-21 $25.50 2021-04-21 $25.50 $25.97 $25.20 1.96 % -1.06 % 1
268 OGI SOLD -15.49 % -9.18 % 203.06 % 2021-02-08 $3.30 2021-02-09 $3.55 2021-04-12 $2.77 2021-04-12 $3.00 $6.45 $2.38 81.69 % -32.96 % 1
269 OLB SOLD -20.05 % -6.61 % 33.18 % 2021-02-08 $7.00 2021-02-09 $7.58 2021-04-12 $5.65 2021-04-12 $6.06 $16.40 $5.10 116.36 % -32.72 % 1
270 OPNT SOLD -20.13 % -4.34 % 29.14 % 2021-02-08 $13.45 2021-02-09 $13.66 2021-04-12 $10.58 2021-04-12 $10.91 $14.98 $10.00 9.66 % -26.79 % 1
271 ORGO SOLD 68.55 % 0.61 % 56.54 % 2021-02-08 $13.73 2021-02-09 $13.83 2021-04-12 $22.98 2021-04-12 $23.31 $24.34 $11.26 75.99 % -18.58 % 1
272 OSS SOLD 0.49 % -3.51 % 62.11 % 2021-02-08 $6.06 2021-02-09 $6.12 2021-04-12 $6.04 2021-04-12 $6.15 $9.50 $5.47 55.23 % -10.62 % 1
273 OSTRU SOLD -2.92 % 0.30 % 0.25 % 2021-02-08 $10.31 2021-02-09 $10.27 2021-04-12 $9.97 2021-04-12 $9.97 $10.40 $9.71 1.27 % -5.45 % 1
274 OTLK SOLD -44.70 % -8.68 % 195.09 % 2021-02-08 $3.31 2021-02-09 $3.96 2021-04-12 $2.00 2021-04-12 $2.19 $4.26 $1.60 7.58 % -59.60 % 1
275 OTLKW SOLD -70.00 % -9.57 % 13.41 % 2021-02-08 $2.09 2021-02-09 $3.00 2021-04-12 $0.85 2021-04-12 $0.90 $3.00 $0.59 0.00% -80.33 % 1
276 OZON SOLD -9.83 % 0.26 % 80.11 % 2021-02-08 $66.64 2021-02-09 $67.97 2021-04-12 $60.89 2021-04-12 $61.29 $68.62 $49.94 0.96 % -26.53 % 1
277 PBLA SOLD -47.78 % 3.48 % 192.66 % 2021-02-08 $8.12 2021-02-09 $8.10 2021-04-12 $4.46 2021-04-12 $4.23 $8.42 $3.61 3.95 % -55.43 % 1
278 PBTS SOLD 3.68 % -14.54 % 36913.24 % 2021-02-08 $3.50 2021-02-09 $3.53 2021-04-12 $2.41 2021-04-12 $3.66 $9.65 $2.78 173.37 % -21.25 % 1
279 PDCE SOLD 32.41 % -0.06 % 68.95 % 2021-02-08 $26.95 2021-02-09 $26.72 2021-04-12 $34.80 2021-04-12 $35.38 $42.79 $26.27 60.14 % -1.68 % 1
280 PERI SOLD -27.72 % -0.45 % 79.77 % 2021-02-08 $21.35 2021-02-09 $24.21 2021-04-12 $17.65 2021-04-12 $17.50 $28.32 $15.35 16.98 % -36.60 % 1
281 PEZ SOLD -3.72 % -1.77 % 132.62 % 2021-02-08 $94.87 2021-02-09 $94.61 2021-04-12 $89.55 2021-04-12 $91.09 $97.80 $77.75 3.37 % -17.82 % 1
282 PGJ SOLD -20.90 % -1.27 % 66.88 % 2021-02-08 $78.75 2021-02-09 $79.32 2021-04-12 $62.21 2021-04-12 $62.74 $85.90 $58.95 8.30 % -25.68 % 1
283 PIE SOLD -5.63 % -1.35 % 23.03 % 2021-02-08 $25.58 2021-02-09 $25.74 2021-04-12 $24.20 2021-04-12 $24.29 $26.63 $23.03 3.46 % -10.53 % 1
284 PNQI SOLD -3.02 % 0.22 % 137.12 % 2021-02-08 $253.13 2021-02-09 $253.22 2021-04-12 $245.36 2021-04-12 $245.57 $264.71 $219.83 4.54 % -13.19 % 1
285 POTX SOLD -30.48 % -6.75 % 170.08 % 2021-02-08 $20.37 2021-02-09 $21.82 2021-04-12 $14.36 2021-04-12 $15.17 $29.50 $13.91 35.20 % -36.25 % 1
286 PPBT SOLD -36.46 % -6.67 % 99.26 % 2021-02-08 $6.99 2021-02-09 $6.83 2021-04-12 $4.06 2021-04-12 $4.34 $7.25 $3.75 6.15 % -45.10 % 1
287 PRCH SOLD -23.20 % -0.54 % 50.19 % 2021-02-08 $21.84 2021-02-09 $21.42 2021-04-12 $16.71 2021-04-12 $16.45 $24.41 $14.68 13.96 % -31.47 % 1
288 PRCHW SOLD -50.00 % -3.21 % 106.40 % 2021-02-08 $10.16 2021-02-09 $10.00 2021-04-12 $5.13 2021-04-12 $5.00 $12.75 $3.97 27.50 % -60.30 % 1
289 PRFT SOLD 0.27 % 1.05 % 63.80 % 2021-02-08 $62.51 2021-02-09 $62.33 2021-04-12 $63.49 2021-04-12 $62.50 $66.14 $54.12 6.11 % -13.17 % 1
290 PRFZ SOLD 3.51 % -0.12 % 88.53 % 2021-02-08 $173.98 2021-02-09 $173.49 2021-04-12 $179.09 2021-04-12 $179.58 $186.18 $165.73 7.31 % -4.47 % 1
291 PRTK SOLD -7.44 % 3.27 % 151.67 % 2021-02-08 $8.31 2021-02-09 $8.60 2021-04-12 $8.22 2021-04-12 $7.96 $8.75 $6.44 1.74 % -25.12 % 1
292 PSC SOLD 4.38 % 0.22 % 8.29 % 2021-02-08 $42.23 2021-02-09 $42.47 2021-04-12 $44.58 2021-04-12 $44.33 $46.77 $41.83 10.12 % -1.51 % 1
293 PSCE SOLD 0.99 % -1.82 % 52.74 % 2021-02-08 $6.02 2021-02-09 $6.04 2021-04-12 $5.94 2021-04-12 $6.10 $7.49 $5.80 24.01 % -3.97 % 1
294 PSCH SOLD -7.62 % 0.12 % 97.35 % 2021-02-08 $196.25 2021-02-09 $197.92 2021-04-12 $182.53 2021-04-12 $182.83 $199.88 $171.81 0.99 % -13.19 % 1
295 PTH SOLD -17.18 % -3.05 % 25.35 % 2021-02-08 $186.02 2021-02-09 $187.51 2021-04-12 $151.24 2021-04-12 $155.29 $193.97 $140.62 3.45 % -25.01 % 1
296 QFIN SOLD 25.59 % -6.45 % 87.50 % 2021-02-08 $20.46 2021-02-09 $21.10 2021-04-12 $24.79 2021-04-12 $26.50 $35.15 $19.00 66.59 % -9.95 % 1
297 QMCO SOLD -5.45 % -3.24 % 46.14 % 2021-02-08 $8.68 2021-02-09 $8.80 2021-04-12 $8.06 2021-04-12 $8.32 $9.47 $7.61 7.61 % -13.52 % 1
298 QQEW SOLD 0.44 % -0.16 % 60.42 % 2021-02-08 $106.22 2021-02-09 $106.42 2021-04-12 $106.84 2021-04-12 $106.89 $109.14 $96.03 2.56 % -9.76 % 1
299 QQQJ SOLD -4.14 % -0.31 % 49.16 % 2021-02-08 $34.05 2021-02-09 $34.05 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 3.32 % -12.16 % 1
300 QUMU SOLD -42.83 % 4.24 % 183.96 % 2021-02-08 $10.31 2021-02-09 $10.32 2021-04-12 $6.15 2021-04-12 $5.90 $10.50 $5.90 1.74 % -42.83 % 1
301 RADA SOLD 9.48 % -3.68 % 68.83 % 2021-02-08 $12.67 2021-02-09 $12.97 2021-04-12 $13.61 2021-04-12 $14.20 $14.80 $10.31 14.11 % -20.51 % 1
302 RBBN SOLD -18.56 % -0.47 % 58.13 % 2021-02-08 $10.61 2021-02-09 $10.56 2021-04-12 $8.51 2021-04-12 $8.60 $11.25 $7.52 6.53 % -28.79 % 1
303 RBCN SOLD -0.93 % -2.71 % 250.00 % 2021-02-08 $10.68 2021-02-09 $10.75 2021-04-12 $10.43 2021-04-12 $10.65 $11.92 $9.67 10.88 % -10.05 % 1
304 RCII SOLD 10.37 % -0.46 % 73.76 % 2021-02-08 $52.68 2021-02-09 $52.57 2021-04-12 $57.86 2021-04-12 $58.02 $64.79 $50.09 23.25 % -4.72 % 1
305 RCM SOLD -10.91 % 0.83 % 64.23 % 2021-02-08 $28.39 2021-02-09 $28.68 2021-04-12 $25.63 2021-04-12 $25.55 $31.28 $23.18 9.07 % -19.18 % 1
306 REGI SOLD -44.64 % -4.56 % 82.42 % 2021-02-08 $111.49 2021-02-09 $114.30 2021-04-12 $60.87 2021-04-12 $63.28 $117.00 $58.50 2.36 % -48.82 % 1
307 RFEM SOLD -4.61 % -0.37 % 95.96 % 2021-02-08 $76.08 2021-02-10 $76.63 2021-04-12 $73.04 2021-04-12 $73.10 $78.24 $70.84 2.10 % -7.56 % 1
308 RIOT SOLD 47.64 % 3.83 % 143.95 % 2021-02-08 $32.79 2021-02-09 $35.56 2021-04-12 $51.53 2021-04-12 $52.50 $79.50 $32.25 123.57 % -9.31 % 1
309 RMNI SOLD 5.75 % -4.98 % 69.45 % 2021-02-08 $8.53 2021-02-09 $8.52 2021-04-12 $8.58 2021-04-12 $9.01 $10.72 $7.11 25.82 % -16.55 % 1
310 RMRM SOLD -7.66 % 0.65 % 158.17 % 2021-02-08 $11.99 2021-02-09 $13.19 2021-04-12 $12.39 2021-04-12 $12.18 $13.64 $11.90 3.41 % -9.78 % 1
311 RNDV SOLD 9.19 % 0.00% 20.14 % 2021-02-08 $26.25 2021-02-09 $26.26 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 11.42 % -0.08 % 1
312 RNET SOLD -14.35 % -4.70 % 86.95 % 2021-02-08 $10.42 2021-02-09 $10.45 2021-04-12 $8.52 2021-04-12 $8.95 $11.19 $8.45 7.08 % -19.14 % 1
313 RNRG SOLD -14.22 % -0.63 % 76.23 % 2021-02-08 $18.79 2021-02-09 $18.63 2021-04-12 $15.86 2021-04-12 $15.98 $18.64 $14.72 0.05 % -20.99 % 1
314 ROBT SOLD -7.02 % -0.61 % 109.98 % 2021-02-08 $57.95 2021-02-09 $57.81 2021-04-12 $53.48 2021-04-12 $53.75 $59.72 $49.57 3.30 % -14.25 % 1
315 ROCCW SOLD -48.00 % 1.56 % 20.84 % 2021-02-08 $2.50 2021-02-09 $2.50 2021-04-12 $1.30 2021-04-12 $1.30 $2.90 $1.00 16.00 % -60.00 % 1
316 ROCH HOLD 6.48 % 12.23 % 659.44 % 2021-02-08 $26.40 2021-02-09 $27.14 2021-03-17 $28.90 $31.99 $15.64 17.87 % -42.37 % 1
317 ROCHW HOLD 4.59 % 9.00 % 518.87 % 2021-02-08 $13.01 2021-02-09 $13.08 2021-03-17 $13.68 $15.25 $5.26 16.59 % -59.79 % 1
318 RRR SOLD 27.53 % -1.96 % 53.92 % 2021-02-08 $27.96 2021-02-09 $27.68 2021-04-12 $34.58 2021-04-12 $35.30 $35.94 $27.01 29.84 % -2.42 % 1
319 RWLK SOLD -43.77 % -8.92 % 223.81 % 2021-02-08 $3.82 2021-02-09 $3.77 2021-04-12 $1.94 2021-04-12 $2.12 $6.00 $2.12 59.15 % -43.77 % 1
320 SBNY SOLD 10.57 % 1.40 % 84.10 % 2021-02-08 $195.43 2021-02-09 $207.23 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $200.41 20.61 % -3.29 % 1
321 SESN SOLD -14.34 % -7.94 % 189.67 % 2021-02-08 $2.66 2021-02-09 $2.86 2021-04-12 $2.32 2021-04-12 $2.45 $3.57 $2.06 24.83 % -27.97 % 1
322 SIEN SOLD -8.44 % -1.39 % 41.14 % 2021-02-08 $7.99 2021-02-09 $7.82 2021-04-12 $7.07 2021-04-12 $7.16 $8.64 $6.61 10.49 % -15.47 % 1
323 SIMO SOLD 11.27 % -3.00 % 137.06 % 2021-02-08 $63.81 2021-02-09 $62.57 2021-04-12 $67.27 2021-04-12 $69.62 $70.94 $56.06 13.38 % -10.40 % 1
324 SKYU SOLD -17.23 % 0.96 % 37.50 % 2021-02-08 $49.80 2021-02-09 $50.33 2021-04-12 $41.95 2021-04-12 $41.66 $52.28 $34.05 3.87 % -32.35 % 1
325 SKYY SOLD -8.79 % 0.24 % 119.71 % 2021-02-08 $109.45 2021-02-09 $110.20 2021-04-12 $100.81 2021-04-12 $100.51 $112.02 $90.38 1.65 % -17.99 % 1
326 SLRX SOLD -41.30 % -5.80 % 116.32 % 2021-02-08 $2.19 2021-02-09 $2.30 2021-04-12 $1.30 2021-04-12 $1.35 $3.50 $1.17 52.17 % -49.13 % 1
327 SMMT SOLD -48.44 % -2.66 % 69.06 % 2021-02-08 $11.19 2021-02-09 $10.88 2021-04-12 $5.48 2021-04-12 $5.61 $10.99 $5.04 1.01 % -53.68 % 1
328 SND SOLD 3.23 % -3.95 % 173.55 % 2021-02-08 $2.34 2021-02-09 $2.48 2021-04-12 $2.43 2021-04-12 $2.56 $3.67 $2.34 47.98 % -5.65 % 1
329 SNSR SOLD -0.29 % -0.78 % 109.65 % 2021-02-08 $34.63 2021-02-09 $34.46 2021-04-12 $34.28 2021-04-12 $34.36 $35.64 $31.41 3.42 % -8.85 % 1
330 SOCL SOLD -4.62 % -0.56 % 36.14 % 2021-02-08 $73.11 2021-02-09 $73.35 2021-04-12 $69.73 2021-04-12 $69.96 $79.00 $63.53 7.70 % -13.39 % 1
331 SSYS SOLD -56.80 % -4.37 % 113.82 % 2021-02-08 $54.37 2021-02-09 $54.74 2021-04-12 $22.75 2021-04-12 $23.65 $54.91 $21.03 0.31 % -61.58 % 1
332 SV SOLD -13.10 % -0.20 % 30.92 % 2021-02-08 $11.72 2021-02-09 $11.53 2021-04-12 $10.00 2021-04-12 $10.02 $11.90 $9.71 3.21 % -15.78 % 1
333 SVFAW SOLD -50.40 % -9.02 % 45.07 % 2021-02-08 $4.99 2021-02-09 $5.00 2021-04-12 $2.22 2021-04-12 $2.48 $5.50 $1.83 10.00 % -63.40 % 1
334 SVSVW SOLD -60.00 % -5.45 % 41.40 % 2021-02-08 $2.75 2021-02-09 $2.75 2021-04-12 $1.04 2021-04-12 $1.10 $3.45 $0.98 25.45 % -64.36 % 1
335 SYPR SOLD -7.23 % -9.75 % 177.68 % 2021-02-08 $3.56 2021-02-09 $3.46 2021-04-12 $2.87 2021-04-12 $3.21 $7.89 $2.18 128.03 % -36.99 % 1
336 TBIO SOLD -48.68 % -0.81 % 75.59 % 2021-02-08 $34.33 2021-02-09 $33.75 2021-04-12 $17.12 2021-04-12 $17.32 $33.80 $15.44 0.15 % -54.25 % 1
337 TDIV SOLD 6.66 % -0.62 % 75.70 % 2021-02-08 $52.68 2021-02-09 $52.56 2021-04-12 $55.75 2021-04-12 $56.06 $56.15 $49.53 6.83 % -5.76 % 1
338 TGA SOLD 8.96 % -0.68 % 106.67 % 2021-02-08 $1.32 2021-02-09 $1.34 2021-04-12 $1.46 2021-04-12 $1.46 $1.94 $1.26 44.78 % -5.97 % 1
339 THMAU SOLD -3.97 % 0.40 % 1.14 % 2021-02-08 $10.52 2021-02-09 $10.50 2021-04-12 $10.08 2021-04-12 $10.08 $10.73 $9.76 2.19 % -7.05 % 1
340 TIRX SOLD 255.19 % -79.47 % 154250.47 % 2021-02-08 $25.00 2021-02-09 $25.53 2021-04-12 $18.00 2021-04-12 $90.68 $103.87 $23.41 306.85 % -8.30 % 1
341 TITN SOLD 9.59 % 0.94 % 223.84 % 2021-02-08 $24.42 2021-02-09 $24.29 2021-04-12 $26.84 2021-04-12 $26.62 $30.00 $23.03 23.51 % -5.19 % 1
342 TLRY SOLD -48.83 % -13.01 % 186.97 % 2021-02-08 $30.09 2021-02-09 $35.18 2021-04-12 $17.19 2021-04-12 $18.00 $67.00 $18.00 90.45 % -48.83 % 1
343 TMDX SOLD -8.63 % -9.92 % 81.22 % 2021-02-08 $26.00 2021-02-09 $34.18 2021-04-12 $28.61 2021-04-12 $31.23 $49.50 $26.50 44.82 % -22.47 % 1
344 TRNS SOLD 14.52 % -1.11 % 39.99 % 2021-02-08 $43.45 2021-02-09 $43.24 2021-04-12 $49.20 2021-04-12 $49.52 $54.15 $41.98 25.23 % -2.91 % 1
345 TTOO SOLD -59.00 % -7.19 % 114.61 % 2021-02-08 $3.79 2021-02-09 $3.61 2021-04-12 $1.42 2021-04-12 $1.48 $3.62 $1.34 0.28 % -62.88 % 1
346 TTWO SOLD -10.04 % -0.68 % 72.11 % 2021-02-08 $213.34 2021-02-09 $202.69 2021-04-12 $182.76 2021-04-12 $182.35 $203.86 $161.33 0.58 % -20.41 % 1
347 TURN SOLD 6.47 % -1.75 % 115.11 % 2021-02-08 $6.95 2021-02-09 $6.95 2021-04-12 $7.28 2021-04-12 $7.40 $7.65 $6.82 10.07 % -1.87 % 1
348 TVTY SOLD -3.35 % -1.61 % 52.96 % 2021-02-08 $24.37 2021-02-09 $24.47 2021-04-12 $23.18 2021-04-12 $23.65 $25.45 $20.95 4.00 % -14.38 % 1
349 TXRH SOLD 12.28 % -1.91 % 139.90 % 2021-02-08 $89.51 2021-02-09 $89.46 2021-04-12 $97.56 2021-04-12 $100.45 $100.77 $83.67 12.64 % -6.47 % 1
350 UFO SOLD -4.45 % -1.73 % 71.64 % 2021-02-08 $31.32 2021-02-09 $31.47 2021-04-12 $29.55 2021-04-12 $30.07 $32.40 $26.75 2.96 % -15.00 % 1
351 USLM SOLD 6.25 % 1.95 % 94.28 % 2021-02-08 $136.70 2021-02-09 $136.92 2021-04-12 $146.40 2021-04-12 $145.48 $156.00 $128.70 13.94 % -6.00 % 1
352 VCEL SOLD 17.07 % 0.71 % 77.27 % 2021-02-08 $49.66 2021-02-09 $49.49 2021-04-12 $58.18 2021-04-12 $57.94 $60.49 $39.06 22.23 % -21.07 % 1
353 VIH SOLD -25.75 % 5.19 % 177.26 % 2021-02-08 $19.01 2021-02-09 $19.77 2021-04-12 $14.99 2021-04-12 $14.68 $22.56 $11.50 14.11 % -41.83 % 1
354 VIHAU SOLD -22.76 % 5.62 % 84.58 % 2021-02-08 $21.33 2021-02-09 $21.88 2021-04-12 $17.28 2021-04-12 $16.90 $24.01 $12.89 9.73 % -41.09 % 1
355 VIOT SOLD 12.00 % -3.75 % 96.91 % 2021-02-08 $8.41 2021-02-09 $8.58 2021-04-12 $9.25 2021-04-12 $9.61 $18.99 $8.30 121.33 % -3.26 % 1
356 VISL SOLD -30.14 % -11.49 % 183.13 % 2021-02-08 $4.03 2021-02-09 $4.18 2021-04-12 $2.62 2021-04-12 $2.92 $5.35 $2.38 27.99 % -43.06 % 1
357 VJET SOLD -50.85 % -8.29 % 118.68 % 2021-02-08 $36.00 2021-02-09 $32.98 2021-04-12 $14.61 2021-04-12 $16.21 $40.00 $11.88 21.29 % -63.98 % 1
358 VLY SOLD 21.10 % 0.94 % 56.42 % 2021-02-08 $11.48 2021-02-09 $11.47 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.37 28.07 % -0.87 % 1
359 VONE SOLD 4.66 % 0.05 % 16.93 % 2021-02-08 $183.81 2021-02-09 $183.58 2021-04-12 $192.46 2021-04-12 $192.13 $192.38 $174.07 4.79 % -5.18 % 1
360 VRME SOLD -22.65 % -0.46 % 66.32 % 2021-02-08 $5.64 2021-02-09 $5.65 2021-04-12 $4.36 2021-04-12 $4.37 $6.40 $3.65 13.27 % -35.40 % 1
361 VTAQU SOLD -6.43 % 0.09 % 6.47 % 2021-02-08 $11.35 2021-02-09 $11.35 2021-04-14 $10.64 2021-04-14 $10.62 $11.52 $10.12 1.50 % -10.84 % 1
362 VTWG SOLD -9.56 % -0.69 % 75.61 % 2021-02-08 $243.60 2021-02-09 $244.04 2021-04-12 $219.14 2021-04-12 $220.72 $247.55 $204.10 1.44 % -16.37 % 1
363 VTWO SOLD -2.08 % -0.48 % 55.86 % 2021-02-08 $183.57 2021-02-09 $183.64 2021-04-12 $178.93 2021-04-12 $179.82 $189.36 $167.22 3.11 % -8.94 % 1
364 WCLD SOLD -14.50 % 0.30 % 34.85 % 2021-02-08 $59.13 2021-02-09 $59.03 2021-04-12 $50.89 2021-04-12 $50.47 $61.05 $45.09 3.42 % -23.62 % 1
365 WILC SOLD -8.04 % -0.94 % 23.04 % 2021-02-08 $24.92 2021-02-09 $25.21 2021-04-12 $23.18 2021-04-12 $23.18 $25.34 $20.03 0.52 % -20.55 % 1
366 WOOD SOLD 7.40 % -0.15 % 104.31 % 2021-02-08 $84.01 2021-02-09 $84.04 2021-04-12 $90.40 2021-04-12 $90.26 $90.57 $82.29 7.77 % -2.08 % 1
367 WPRT SOLD -43.89 % -5.38 % 108.87 % 2021-02-08 $12.16 2021-02-09 $11.78 2021-04-12 $6.33 2021-04-12 $6.61 $12.79 $6.39 8.57 % -45.76 % 1
368 XNCR SOLD -24.59 % -2.17 % 94.19 % 2021-02-08 $53.88 2021-02-09 $54.00 2021-04-12 $39.59 2021-04-12 $40.72 $58.34 $39.94 8.04 % -26.04 % 1
369 XNET SOLD 0.58 % -13.24 % 105.37 % 2021-02-08 $6.76 2021-02-09 $6.93 2021-04-12 $5.90 2021-04-12 $6.97 $11.22 $5.05 61.90 % -27.13 % 1
370 XONE SOLD -49.18 % -7.06 % 65.23 % 2021-02-08 $54.54 2021-02-09 $56.30 2021-04-12 $26.98 2021-04-12 $28.61 $66.48 $24.11 18.08 % -57.18 % 1
371 XT SOLD 0.03 % -0.57 % 79.52 % 2021-02-08 $60.96 2021-02-09 $61.02 2021-04-12 $60.97 2021-04-12 $61.04 $62.56 $55.75 2.52 % -8.64 % 1
372 YY SOLD -14.06 % -1.60 % 45.96 % 2021-02-08 $119.29 2021-02-09 $115.86 2021-04-12 $98.41 2021-04-12 $99.57 $148.88 $91.75 28.50 % -20.81 % 1
373 Z SOLD -12.22 % -2.14 % 66.29 % 2021-02-08 $163.27 2021-02-09 $163.94 2021-04-12 $142.01 2021-04-12 $143.90 $208.11 $116.51 26.94 % -28.93 % 1
374 ZG SOLD -12.51 % -1.98 % 49.05 % 2021-02-08 $169.08 2021-02-09 $168.01 2021-04-12 $144.68 2021-04-12 $147.00 $212.40 $120.52 26.42 % -28.27 % 1
375 ZGYHW SOLD -25.88 % -11.11 % 58.03 % 2021-02-08 $1.41 2021-02-09 $0.85 2021-04-12 $0.64 2021-04-12 $0.63 $2.00 $0.35 135.29 % -58.82 % 1
376 ZIOP SOLD -38.64 % -1.81 % 96.02 % 2021-02-08 $5.60 2021-02-09 $5.59 2021-04-12 $3.26 2021-04-12 $3.43 $5.95 $3.21 6.44 % -42.58 % 1
377 ZIXI SOLD -23.28 % -1.72 % 144.62 % 2021-02-08 $9.96 2021-02-09 $9.88 2021-04-12 $7.44 2021-04-12 $7.58 $10.37 $6.69 4.96 % -32.29 % 1

Average Return: -6.86 %

Average High Return: 20.43 %

Average Low Return: -21.61 %

SNP 500 Return: 5.56 %

This Strategy vs SNP 500 Return: -12.42 %

By: StockDomo.com
File created on Thu Jun 3 19:30:44 MDT 2021