StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEPC SOLD 33.82 % -5.87 % 120.08 % 2020-10-01 $59.71 2020-10-02 $58.63 2020-12-01 $74.50 2020-12-01 $78.46 $79.97 $58.39 36.40 % -0.41 % 4
2 BLD SOLD 1.85 % -0.75 % 98.34 % 2020-10-01 $176.89 2020-10-02 $173.00 2020-12-01 $172.92 2020-12-01 $176.20 $191.79 $146.50 10.86 % -15.32 % 4
3 CCS SOLD 4.99 % -2.92 % 115.92 % 2020-10-01 $43.88 2020-10-02 $43.10 2020-12-01 $43.20 2020-12-01 $45.25 $47.58 $38.08 10.39 % -11.65 % 4
4 CRL SOLD 4.31 % 1.17 % 101.23 % 2020-10-01 $230.46 2020-10-02 $226.87 2020-12-01 $237.26 2020-12-01 $236.65 $257.88 $219.79 13.67 % -3.12 % 4
5 DAR SOLD 33.84 % -0.89 % 98.16 % 2020-10-01 $37.33 2020-10-02 $36.55 2020-12-01 $47.85 2020-12-01 $48.92 $49.85 $36.19 36.39 % -0.98 % 4
6 DKS SOLD -1.90 % 0.58 % 51.89 % 2020-10-01 $60.25 2020-10-02 $58.50 2020-12-01 $57.14 2020-12-01 $57.39 $63.29 $50.88 8.19 % -13.03 % 4
7 DQ SOLD -69.30 % -6.28 % 84.37 % 2020-10-01 $149.16 2020-10-02 $142.23 2020-12-01 $40.32 2020-12-01 $43.66 $243.64 $38.26 71.30 % -73.10 % 4
8 FBHS SOLD -2.54 % -0.73 % 119.04 % 2020-10-01 $87.67 2020-10-02 $86.09 2020-12-01 $82.89 2020-12-01 $83.90 $92.59 $78.81 7.55 % -8.46 % 4
9 LEN SOLD -5.49 % -3.47 % 169.02 % 2020-10-01 $82.93 2020-10-02 $81.10 2020-12-01 $73.23 2020-12-01 $76.65 $86.80 $69.41 7.03 % -14.41 % 4
10 NSP SOLD 33.89 % 2.23 % 85.16 % 2020-10-01 $66.22 2020-10-02 $64.98 2020-12-01 $87.41 2020-12-01 $87.00 $95.78 $64.53 47.40 % -0.69 % 4
11 NSS SOLD 10.72 % -0.62 % 200.23 % 2020-10-01 $19.31 2020-10-02 $18.93 2020-12-01 $20.74 2020-12-01 $20.96 $21.45 $18.26 13.31 % -3.54 % 4
12 NTB SOLD 44.17 % 0.98 % 130.99 % 2020-10-01 $22.79 2020-10-02 $22.39 2020-12-01 $31.97 2020-12-01 $32.28 $34.47 $22.39 53.95 % 0.00% 4
13 NTST SOLD 2.15 % -1.27 % 59.82 % 2020-10-01 $18.83 2020-10-02 $18.60 2020-12-01 $18.73 2020-12-01 $19.00 $19.82 $16.93 6.56 % -8.98 % 4
14 NUS SOLD -6.79 % -1.63 % 145.17 % 2020-10-01 $51.18 2020-10-02 $55.52 2020-12-01 $50.67 2020-12-01 $51.75 $57.01 $46.65 2.68 % -15.98 % 4
15 NVGS SOLD -1.69 % -1.53 % 131.86 % 2020-10-01 $8.50 2020-10-02 $8.27 2020-12-01 $7.70 2020-12-01 $8.13 $9.40 $6.11 13.66 % -26.12 % 4
16 NVR SOLD -4.00 % -0.07 % 140.55 % 2020-10-01 $4228.31 2020-10-02 $4184.80 2020-12-01 $3994.22 2020-12-01 $4017.30 $4530.00 $3868.01 8.25 % -7.57 % 4
17 NVT SOLD 33.54 % 0.04 % 97.56 % 2020-10-01 $17.83 2020-10-02 $17.47 2020-12-01 $23.01 2020-12-01 $23.33 $23.98 $17.41 37.26 % -0.34 % 4
18 NWG SOLD 55.11 % 8.42 % 138.06 % 2020-10-01 $2.73 2020-10-02 $2.74 2020-12-01 $4.38 2020-12-01 $4.25 $4.47 $2.74 63.14 % 0.00% 4
19 NX SOLD 14.28 % 0.97 % 116.90 % 2020-10-01 $18.65 2020-10-02 $18.28 2020-12-01 $20.80 2020-12-01 $20.89 $22.00 $17.96 20.35 % -1.75 % 4
20 NXJ SOLD 4.95 % 0.49 % 129.85 % 2020-10-01 $13.55 2020-10-02 $13.53 2020-12-01 $14.23 2020-12-01 $14.20 $14.20 $13.50 4.95 % -0.22 % 4
21 NXN SOLD 2.08 % -0.15 % 135.11 % 2020-10-01 $13.24 2020-10-02 $13.01 2020-12-01 $13.18 2020-12-01 $13.28 $13.62 $12.75 4.69 % -2.00 % 4
22 NXP SOLD -2.06 % 0.60 % 154.87 % 2020-10-01 $16.95 2020-10-02 $17.00 2020-12-01 $16.74 2020-12-01 $16.65 $17.90 $16.09 5.29 % -5.35 % 4
23 NXQ SOLD 2.56 % -0.26 % 144.00 % 2020-10-01 $15.21 2020-10-02 $15.21 2020-12-01 $15.44 2020-12-01 $15.60 $15.60 $14.87 2.56 % -2.24 % 4
24 NXRT SOLD 1.22 % 0.45 % 66.19 % 2020-10-01 $45.00 2020-10-02 $44.26 2020-12-01 $44.51 2020-12-01 $44.80 $47.23 $42.17 6.71 % -4.72 % 4
25 NYT SOLD 0.14 % 4.31 % 180.67 % 2020-10-01 $43.87 2020-10-02 $43.21 2020-12-01 $44.76 2020-12-01 $43.27 $46.86 $37.21 8.45 % -13.89 % 4
26 O SOLD -1.01 % 0.67 % 87.28 % 2020-10-01 $62.28 2020-10-02 $61.14 2020-12-01 $60.37 2020-12-01 $60.52 $65.09 $57.09 6.46 % -6.62 % 4
27 ODC SOLD -2.84 % 0.55 % 98.84 % 2020-10-01 $36.63 2020-10-02 $36.22 2020-12-01 $34.62 2020-12-01 $35.19 $37.84 $32.16 4.47 % -11.21 % 4
28 OEC SOLD 26.69 % -0.13 % 111.16 % 2020-10-01 $12.78 2020-10-02 $12.44 2020-12-01 $15.54 2020-12-01 $15.76 $16.82 $12.44 35.21 % 0.00% 4
29 OFC SOLD 13.22 % -0.41 % 82.90 % 2020-10-01 $24.39 2020-10-02 $23.91 2020-12-01 $26.52 2020-12-01 $27.07 $28.31 $21.68 18.40 % -9.33 % 4
30 OFG SOLD 41.04 % 2.39 % 78.40 % 2020-10-01 $12.59 2020-10-02 $12.28 2020-12-01 $17.15 2020-12-01 $17.32 $19.13 $12.28 55.78 % 0.00% 4
31 OHI SOLD 18.32 % 3.21 % 88.95 % 2020-10-01 $31.09 2020-10-02 $30.51 2020-12-01 $36.35 2020-12-01 $36.10 $37.03 $28.08 21.37 % -7.96 % 4
32 OLP SOLD 7.77 % 2.92 % 93.79 % 2020-10-01 $17.07 2020-10-02 $16.74 2020-12-01 $18.30 2020-12-01 $18.04 $18.64 $14.93 11.35 % -10.81 % 4
33 OMF SOLD 27.38 % 1.80 % 88.64 % 2020-10-01 $32.19 2020-10-02 $31.37 2020-12-01 $39.69 2020-12-01 $39.96 $41.27 $31.30 31.56 % -0.22 % 4
34 ONDK HOLD 15.09 % -3.17 % 393.46 % 2020-10-01 $1.64 2020-10-02 $1.59 2020-10-12 $1.83 $1.96 $1.57 23.27 % -1.26 % 4
35 ONTO SOLD 48.96 % 1.85 % 73.84 % 2020-10-01 $30.88 2020-10-02 $30.21 2020-12-01 $45.03 2020-12-01 $45.00 $45.10 $30.15 49.29 % -0.20 % 4
36 OOMA SOLD 19.71 % 3.91 % 61.63 % 2020-10-01 $13.40 2020-10-02 $13.14 2020-12-01 $16.22 2020-12-01 $15.73 $17.07 $12.89 29.91 % -1.90 % 4
37 OPP SOLD 2.89 % 0.49 % 84.93 % 2020-10-01 $13.88 2020-10-02 $13.85 2020-12-01 $14.30 2020-12-01 $14.25 $14.47 $12.92 4.48 % -6.71 % 4
38 ORA SOLD 33.41 % -3.87 % 71.23 % 2020-10-01 $59.80 2020-10-02 $59.03 2020-12-01 $75.76 2020-12-01 $78.75 $83.00 $58.78 40.61 % -0.42 % 4
39 ORC SOLD 7.40 % -0.19 % 65.62 % 2020-10-01 $5.08 2020-10-02 $5.00 2020-12-01 $5.34 2020-12-01 $5.37 $5.73 $4.95 14.60 % -1.00 % 4
40 ORCC SOLD 11.58 % -0.44 % 176.27 % 2020-10-01 $12.31 2020-10-02 $12.18 2020-12-01 $13.46 2020-12-01 $13.59 $13.81 $11.12 13.38 % -8.70 % 4
41 ORI SOLD 25.38 % 2.62 % 85.31 % 2020-10-01 $14.81 2020-10-02 $14.58 2020-12-01 $18.39 2020-12-01 $18.28 $18.96 $14.55 30.04 % -0.21 % 4
42 OSB SOLD 26.87 % 3.59 % 73.00 % 2020-10-01 $30.32 2020-10-02 $29.74 2020-12-01 $38.95 2020-12-01 $37.73 $39.27 $29.46 32.04 % -0.94 % 4
43 OUT SOLD 30.64 % 1.64 % 66.31 % 2020-10-01 $15.22 2020-10-02 $14.72 2020-12-01 $19.25 2020-12-01 $19.23 $20.00 $12.88 35.87 % -12.50 % 4
44 OXM SOLD 39.23 % 2.98 % 107.84 % 2020-10-01 $42.02 2020-10-02 $40.66 2020-12-01 $57.45 2020-12-01 $56.61 $61.47 $40.12 51.18 % -1.33 % 4
45 PAA SOLD 39.66 % 2.02 % 60.67 % 2020-10-01 $6.00 2020-10-02 $5.80 2020-12-01 $8.10 2020-12-01 $8.10 $9.14 $5.62 57.59 % -3.10 % 4
46 PACK SOLD 18.75 % 0.00% 192.05 % 2020-10-01 $9.75 2020-10-02 $9.60 2020-12-01 $11.31 2020-12-01 $11.40 $12.07 $8.41 25.73 % -12.40 % 4
47 PAGP SOLD 38.11 % 1.89 % 52.05 % 2020-10-01 $6.16 2020-10-02 $5.93 2020-12-01 $8.08 2020-12-01 $8.19 $9.07 $5.78 52.95 % -2.53 % 4
48 PAGS SOLD 26.85 % 2.28 % 80.87 % 2020-10-01 $39.14 2020-10-02 $38.03 2020-12-01 $48.44 2020-12-01 $48.24 $48.92 $35.58 28.64 % -6.44 % 4
49 PANW SOLD 20.55 % 0.31 % 60.42 % 2020-10-01 $250.53 2020-10-02 $246.32 2020-12-01 $294.83 2020-12-01 $296.95 $298.50 $219.34 21.18 % -10.95 % 4
50 PARR SOLD 77.17 % 4.30 % 98.29 % 2020-10-01 $6.87 2020-10-02 $6.57 2020-12-01 $11.88 2020-12-01 $11.64 $13.68 $6.29 108.22 % -4.26 % 4
51 PAYC SOLD 28.61 % -0.33 % 106.23 % 2020-10-01 $320.44 2020-10-02 $326.00 2020-12-01 $415.71 2020-12-01 $419.27 $422.50 $320.95 29.60 % -1.55 % 4
52 PBB SOLD -0.04 % -0.04 % 97.01 % 2020-10-01 $25.77 2020-10-02 $25.23 2020-12-01 $25.31 2020-12-01 $25.22 $25.99 $25.06 3.01 % -0.67 % 4
53 PBC SOLD 2.28 % 0.27 % 16.36 % 2020-10-01 $25.53 2020-10-02 $25.42 2020-12-01 $26.06 2020-12-01 $26.00 $26.83 $25.42 5.55 % 0.00% 4
54 PBR-A SOLD 40.61 % 5.73 % 62.13 % 2020-10-01 $7.06 2020-10-02 $6.87 2020-12-01 $9.78 2020-12-01 $9.66 $9.98 $6.16 45.27 % -10.33 % 4
55 PBY SOLD 1.42 % -0.27 % 175.90 % 2020-10-01 $25.50 2020-10-02 $25.31 2020-12-01 $25.69 2020-12-01 $25.67 $26.75 $25.05 5.69 % -1.03 % 4
56 PCG SOLD 31.58 % -0.08 % 57.20 % 2020-10-01 $9.83 2020-10-02 $9.69 2020-12-01 $12.69 2020-12-01 $12.75 $12.91 $9.46 33.23 % -2.37 % 4
57 PCGU SOLD 25.93 % 0.02 % 89.57 % 2020-10-01 $102.85 2020-10-02 $100.61 2020-12-01 $124.23 2020-12-01 $126.70 $126.76 $98.56 25.99 % -2.04 % 4
58 PCM SOLD 6.59 % 0.56 % 265.21 % 2020-10-01 $10.26 2020-10-02 $10.16 2020-12-01 $10.77 2020-12-01 $10.83 $10.83 $9.67 6.59 % -4.82 % 4
59 PD SOLD 28.71 % 1.05 % 108.57 % 2020-10-01 $27.79 2020-10-02 $27.06 2020-12-01 $34.78 2020-12-01 $34.83 $35.79 $25.90 32.26 % -4.29 % 4
60 PDM SOLD 17.05 % 2.62 % 80.77 % 2020-10-01 $13.86 2020-10-02 $13.61 2020-12-01 $16.04 2020-12-01 $15.93 $17.32 $11.26 27.26 % -17.27 % 4
61 PDT SOLD 12.70 % -0.50 % 119.33 % 2020-10-01 $12.51 2020-10-02 $12.44 2020-12-01 $13.95 2020-12-01 $14.02 $14.09 $12.31 13.26 % -1.05 % 4
62 PEAK SOLD 6.33 % 2.77 % 95.63 % 2020-10-01 $28.04 2020-10-02 $27.51 2020-12-01 $29.66 2020-12-01 $29.25 $33.12 $26.32 20.39 % -4.33 % 4
63 PEB SOLD 49.72 % 2.43 % 105.23 % 2020-10-01 $13.09 2020-10-02 $12.63 2020-12-01 $18.95 2020-12-01 $18.91 $21.24 $11.68 68.17 % -7.52 % 4
64 PEG SOLD 7.88 % -1.32 % 84.08 % 2020-10-01 $55.07 2020-10-02 $54.59 2020-12-01 $57.51 2020-12-01 $58.89 $62.15 $54.18 13.85 % -0.75 % 4
65 PFGC SOLD 26.96 % 5.21 % 153.62 % 2020-10-01 $35.62 2020-10-02 $34.65 2020-12-01 $45.64 2020-12-01 $43.99 $51.34 $31.69 48.17 % -8.54 % 4
66 PFN SOLD 9.36 % 1.03 % 148.56 % 2020-10-01 $9.16 2020-10-02 $8.97 2020-12-01 $9.85 2020-12-01 $9.81 $9.81 $8.97 9.36 % 0.00% 4
67 PFS SOLD 32.20 % 3.06 % 82.73 % 2020-10-01 $12.27 2020-10-02 $12.11 2020-12-01 $16.15 2020-12-01 $16.01 $17.02 $12.11 40.55 % 0.00% 4
68 PGRE SOLD 34.85 % 1.62 % 91.01 % 2020-10-01 $7.22 2020-10-02 $7.03 2020-12-01 $9.40 2020-12-01 $9.48 $10.36 $5.54 47.37 % -21.19 % 4
69 PGTI SOLD 9.82 % -0.59 % 75.58 % 2020-10-01 $17.64 2020-10-02 $17.21 2020-12-01 $18.51 2020-12-01 $18.90 $19.64 $16.09 14.12 % -6.51 % 4
70 PGZ SOLD 8.09 % -0.17 % 59.02 % 2020-10-01 $10.73 2020-10-02 $10.75 2020-12-01 $11.50 2020-12-01 $11.62 $11.95 $9.39 11.16 % -12.65 % 4
71 PHI SOLD 6.10 % 3.01 % 152.87 % 2020-10-01 $27.17 2020-10-02 $26.89 2020-12-01 $28.39 2020-12-01 $28.53 $30.26 $25.55 12.53 % -4.98 % 4
72 PHM SOLD -5.70 % -2.22 % 187.59 % 2020-10-01 $47.46 2020-10-02 $46.52 2020-12-01 $42.66 2020-12-01 $43.87 $49.70 $39.92 6.84 % -14.19 % 4
73 PHT SOLD 9.94 % 0.11 % 187.67 % 2020-10-01 $8.08 2020-10-02 $8.05 2020-12-01 $8.83 2020-12-01 $8.85 $8.87 $7.63 10.19 % -5.22 % 4
74 PINE SOLD 2.63 % 0.31 % 64.32 % 2020-10-01 $16.00 2020-10-02 $15.60 2020-12-01 $16.06 2020-12-01 $16.01 $16.54 $13.51 6.03 % -13.40 % 4
75 PINS SOLD 64.14 % -2.58 % 75.12 % 2020-10-01 $44.53 2020-10-02 $43.20 2020-12-01 $68.21 2020-12-01 $70.91 $70.91 $42.32 64.14 % -2.04 % 4
76 PK SOLD 68.84 % 3.06 % 60.38 % 2020-10-01 $10.39 2020-10-02 $9.95 2020-12-01 $16.82 2020-12-01 $16.80 $17.28 $9.31 73.67 % -6.43 % 4
77 PKE SOLD 19.04 % 0.16 % 72.10 % 2020-10-01 $11.04 2020-10-02 $10.87 2020-12-01 $12.75 2020-12-01 $12.94 $13.85 $10.55 27.41 % -2.94 % 4
78 PKX SOLD 34.14 % 5.17 % 101.59 % 2020-10-01 $42.22 2020-10-02 $41.51 2020-12-01 $56.10 2020-12-01 $55.68 $56.47 $41.26 36.04 % -0.60 % 4
79 PLD SOLD -0.16 % 0.15 % 157.31 % 2020-10-01 $102.16 2020-10-02 $101.00 2020-12-01 $100.20 2020-12-01 $100.84 $112.37 $96.57 11.26 % -4.39 % 4
80 PLOW SOLD 16.80 % 0.26 % 82.24 % 2020-10-01 $34.58 2020-10-02 $33.93 2020-12-01 $39.22 2020-12-01 $39.63 $41.34 $33.31 21.84 % -1.83 % 4
81 PLT SOLD 138.31 % -2.71 % 139.25 % 2020-10-01 $12.12 2020-10-02 $11.80 2020-12-01 $26.58 2020-12-01 $28.12 $30.53 $11.73 158.73 % -0.59 % 4
82 PLYM SOLD 9.22 % 0.53 % 122.57 % 2020-10-01 $12.56 2020-10-02 $12.26 2020-12-01 $13.21 2020-12-01 $13.39 $14.80 $12.17 20.72 % -0.73 % 4
83 PMT SOLD 8.12 % 1.11 % 55.82 % 2020-10-01 $16.28 2020-10-02 $16.00 2020-12-01 $17.29 2020-12-01 $17.30 $18.02 $14.79 12.62 % -7.56 % 4
84 PNM SOLD 18.41 % -0.16 % 203.41 % 2020-10-01 $41.90 2020-10-02 $41.45 2020-12-01 $49.03 2020-12-01 $49.08 $50.25 $41.39 21.23 % -0.14 % 4
85 PNW SOLD 11.20 % 0.61 % 71.05 % 2020-10-01 $75.32 2020-10-02 $74.37 2020-12-01 $82.35 2020-12-01 $82.70 $91.88 $74.18 23.54 % -0.26 % 4
86 POR SOLD 17.58 % 1.43 % 81.04 % 2020-10-01 $35.98 2020-10-02 $35.60 2020-12-01 $41.97 2020-12-01 $41.86 $44.98 $35.54 26.35 % -0.17 % 4
87 PPL SOLD 5.00 % -0.21 % 108.98 % 2020-10-01 $27.55 2020-10-02 $27.20 2020-12-01 $28.36 2020-12-01 $28.56 $30.80 $26.73 13.24 % -1.73 % 4
88 PPT SOLD 2.90 % 0.65 % 180.95 % 2020-10-01 $4.51 2020-10-02 $4.49 2020-12-01 $4.64 2020-12-01 $4.62 $4.67 $4.35 4.01 % -3.12 % 4
89 PPX SOLD 0.86 % 0.31 % 41.79 % 2020-10-01 $25.60 2020-10-02 $25.56 2020-12-01 $25.78 2020-12-01 $25.78 $26.03 $25.32 1.84 % -0.94 % 4
90 PRLB SOLD 7.83 % -1.32 % 146.32 % 2020-10-01 $132.90 2020-10-02 $129.83 2020-12-01 $136.34 2020-12-01 $139.99 $153.59 $113.62 18.30 % -12.49 % 4
91 PRO SOLD 38.44 % -0.02 % 52.49 % 2020-10-01 $32.18 2020-10-02 $31.35 2020-12-01 $42.88 2020-12-01 $43.40 $44.12 $24.55 40.73 % -21.69 % 4
92 PRS SOLD -0.54 % 0.33 % 73.93 % 2020-10-01 $27.84 2020-10-02 $27.70 2020-12-01 $27.61 2020-12-01 $27.55 $28.15 $27.03 1.62 % -2.42 % 4
93 PSA SOLD 0.14 % 0.40 % 63.79 % 2020-10-01 $226.26 2020-10-02 $224.57 2020-12-01 $225.35 2020-12-01 $224.88 $240.75 $217.23 7.20 % -3.27 % 4
94 PSB SOLD 6.86 % 2.28 % 93.94 % 2020-10-01 $125.21 2020-10-02 $124.05 2020-12-01 $134.81 2020-12-01 $132.56 $141.46 $109.26 14.03 % -11.92 % 4
95 PSTG SOLD 19.92 % 2.96 % 98.22 % 2020-10-01 $15.79 2020-10-02 $15.36 2020-12-01 $18.81 2020-12-01 $18.42 $20.00 $15.24 30.21 % -0.78 % 4
96 PSTL SOLD 7.57 % 0.25 % 29.79 % 2020-10-01 $15.25 2020-10-02 $14.93 2020-12-01 $16.16 2020-12-01 $16.06 $16.50 $13.85 10.52 % -7.23 % 4
97 PWR SOLD 31.65 % 2.37 % 103.87 % 2020-10-01 $53.56 2020-10-02 $52.73 2020-12-01 $69.96 2020-12-01 $69.42 $70.92 $52.65 34.50 % -0.15 % 4
98 PZC SOLD -2.51 % -1.15 % 303.66 % 2020-10-01 $10.67 2020-10-02 $10.76 2020-12-01 $10.32 2020-12-01 $10.49 $10.82 $9.91 0.56 % -7.90 % 4
99 QTS SOLD -4.92 % 1.87 % 87.82 % 2020-10-01 $63.37 2020-10-02 $62.84 2020-12-01 $60.52 2020-12-01 $59.75 $67.94 $58.66 8.12 % -6.65 % 4
100 QTWO SOLD 23.94 % -0.04 % 192.53 % 2020-10-01 $93.77 2020-10-02 $91.84 2020-12-01 $113.32 2020-12-01 $113.83 $116.95 $88.27 27.34 % -3.89 % 4
101 QUOT SOLD 0.40 % 4.30 % 75.05 % 2020-10-01 $7.71 2020-10-02 $7.50 2020-12-01 $7.77 2020-12-01 $7.53 $9.88 $6.96 31.73 % -7.20 % 4
102 QVCD SOLD 4.03 % 0.89 % 78.82 % 2020-10-01 $24.98 2020-10-02 $24.84 2020-12-01 $25.93 2020-12-01 $25.84 $26.48 $24.40 6.60 % -1.77 % 4
103 RACE SOLD 17.72 % 1.55 % 106.00 % 2020-10-01 $184.60 2020-10-02 $180.59 2020-12-01 $214.39 2020-12-01 $212.59 $215.48 $176.03 19.32 % -2.53 % 4
104 RAD SOLD 41.93 % 0.23 % 63.44 % 2020-10-01 $9.61 2020-10-02 $9.35 2020-12-01 $13.23 2020-12-01 $13.27 $13.31 $8.86 42.35 % -5.24 % 4
105 RAMP SOLD 14.38 % -1.20 % 154.40 % 2020-10-01 $52.42 2020-10-02 $51.59 2020-12-01 $57.81 2020-12-01 $59.01 $80.06 $51.11 55.19 % -0.93 % 4
106 RBA SOLD 20.52 % -3.16 % 154.15 % 2020-10-01 $60.61 2020-10-02 $59.75 2020-12-01 $69.54 2020-12-01 $72.01 $78.64 $59.15 31.62 % -1.00 % 4
107 RCI SOLD 21.06 % -1.57 % 205.98 % 2020-10-01 $39.80 2020-10-02 $39.27 2020-12-01 $46.38 2020-12-01 $47.54 $47.54 $39.26 21.06 % -0.03 % 4
108 RCL SOLD 28.00 % -0.66 % 59.77 % 2020-10-01 $65.55 2020-10-02 $62.50 2020-12-01 $78.29 2020-12-01 $80.00 $82.59 $51.33 32.14 % -17.87 % 4
109 RCP SOLD 0.32 % -0.04 % 65.73 % 2020-10-01 $25.26 2020-10-02 $25.30 2020-12-01 $25.33 2020-12-01 $25.38 $25.49 $25.02 0.75 % -1.11 % 4
110 RDN SOLD 33.40 % 1.48 % 63.76 % 2020-10-01 $14.94 2020-10-02 $14.55 2020-12-01 $19.16 2020-12-01 $19.41 $20.31 $14.49 39.59 % -0.41 % 4
111 RDY SOLD -5.27 % 0.38 % 64.41 % 2020-10-01 $69.77 2020-10-02 $69.06 2020-12-01 $65.84 2020-12-01 $65.42 $71.30 $62.42 3.24 % -9.61 % 4
112 RES SOLD 22.61 % 3.55 % 50.59 % 2020-10-01 $2.71 2020-10-02 $2.61 2020-12-01 $3.21 2020-12-01 $3.20 $3.80 $2.23 45.59 % -14.56 % 4
113 RESI SOLD 83.50 % -0.31 % 29.18 % 2020-10-01 $9.06 2020-10-02 $8.91 2020-12-01 $16.27 2020-12-01 $16.35 $16.50 $8.89 85.19 % -0.22 % 4
114 REV SOLD 94.85 % -8.86 % 136.79 % 2020-10-01 $6.77 2020-10-02 $6.60 2020-12-01 $11.72 2020-12-01 $12.86 $14.56 $3.96 120.61 % -40.00 % 4
115 REVG SOLD 17.42 % 1.08 % 105.42 % 2020-10-01 $8.05 2020-10-02 $7.92 2020-12-01 $9.34 2020-12-01 $9.30 $10.01 $7.67 26.39 % -3.16 % 4
116 REXR SOLD 4.25 % 0.90 % 103.51 % 2020-10-01 $47.05 2020-10-02 $46.36 2020-12-01 $48.35 2020-12-01 $48.33 $53.00 $45.95 14.32 % -0.88 % 4
117 RFI SOLD 9.12 % 2.85 % 143.20 % 2020-10-01 $12.14 2020-10-02 $11.95 2020-12-01 $13.34 2020-12-01 $13.04 $13.04 $11.22 9.12 % -6.11 % 4
118 RGA SOLD 23.84 % 5.25 % 135.05 % 2020-10-01 $96.87 2020-10-02 $95.22 2020-12-01 $121.33 2020-12-01 $117.92 $129.93 $93.00 36.45 % -2.33 % 4
119 RGS SOLD 47.75 % 3.42 % 127.90 % 2020-10-01 $6.23 2020-10-02 $5.99 2020-12-01 $8.78 2020-12-01 $8.85 $9.56 $4.80 59.60 % -19.87 % 4
120 RGT SOLD 18.33 % 0.90 % 315.71 % 2020-10-01 $12.45 2020-10-02 $12.33 2020-12-01 $14.63 2020-12-01 $14.59 $14.74 $12.22 19.55 % -0.89 % 4
121 RLGY SOLD 28.10 % 3.98 % 110.98 % 2020-10-01 $10.08 2020-10-02 $9.75 2020-12-01 $12.80 2020-12-01 $12.49 $13.30 $9.45 36.41 % -3.08 % 4
122 RLI SOLD 16.56 % 3.51 % 124.44 % 2020-10-01 $84.33 2020-10-02 $83.37 2020-12-01 $99.09 2020-12-01 $97.18 $105.37 $82.38 26.39 % -1.19 % 4
123 RLJ SOLD 50.24 % 5.03 % 157.75 % 2020-10-01 $9.08 2020-10-02 $8.50 2020-12-01 $12.95 2020-12-01 $12.77 $13.62 $7.75 60.24 % -8.82 % 4
124 RM SOLD 64.33 % 4.68 % 152.27 % 2020-10-01 $16.94 2020-10-02 $16.57 2020-12-01 $27.98 2020-12-01 $27.23 $29.28 $16.45 76.70 % -0.72 % 4
125 RMAX SOLD -4.25 % 1.18 % 66.96 % 2020-10-01 $33.84 2020-10-02 $33.14 2020-12-01 $31.67 2020-12-01 $31.73 $37.42 $29.40 12.91 % -11.29 % 4
126 RMI SOLD 3.31 % 0.66 % 49.46 % 2020-10-01 $20.58 2020-10-02 $20.54 2020-12-01 $21.29 2020-12-01 $21.22 $21.40 $20.10 4.19 % -2.14 % 4
127 RMM SOLD 4.64 % 0.51 % 145.29 % 2020-10-01 $16.83 2020-10-02 $16.80 2020-12-01 $17.64 2020-12-01 $17.58 $17.65 $16.51 5.06 % -1.73 % 4
128 RMT SOLD 22.98 % 1.38 % 114.07 % 2020-10-01 $7.76 2020-10-02 $7.66 2020-12-01 $9.53 2020-12-01 $9.42 $9.51 $7.63 24.15 % -0.39 % 4
129 RNG SOLD 7.93 % 2.96 % 111.65 % 2020-10-01 $280.48 2020-10-02 $276.32 2020-12-01 $305.85 2020-12-01 $298.22 $309.13 $247.65 11.87 % -10.38 % 4
130 RNP SOLD 10.02 % 0.54 % 102.41 % 2020-10-01 $20.55 2020-10-02 $20.56 2020-12-01 $22.53 2020-12-01 $22.62 $22.68 $19.02 10.31 % -7.49 % 4
131 ROG SOLD 51.05 % 0.97 % 99.13 % 2020-10-01 $101.31 2020-10-02 $99.07 2020-12-01 $148.34 2020-12-01 $149.65 $156.85 $99.07 58.32 % 0.00% 4
132 RPAI SOLD 42.20 % 4.44 % 113.11 % 2020-10-01 $6.02 2020-10-02 $5.83 2020-12-01 $8.46 2020-12-01 $8.29 $9.11 $5.14 56.26 % -11.84 % 4
133 RPLA SOLD -0.49 % 0.40 % 73.64 % 2020-10-01 $10.20 2020-10-02 $10.20 2020-12-01 $10.15 2020-12-01 $10.15 $10.30 $10.02 0.98 % -1.76 % 4
134 RPT SOLD 36.56 % 2.32 % 97.43 % 2020-10-01 $5.67 2020-10-02 $5.47 2020-12-01 $7.50 2020-12-01 $7.47 $8.31 $4.79 51.92 % -12.43 % 4
135 RQI SOLD 11.12 % -0.33 % 108.05 % 2020-10-01 $11.34 2020-10-02 $11.15 2020-12-01 $12.21 2020-12-01 $12.39 $12.54 $10.20 12.47 % -8.52 % 4
136 RS SOLD 16.79 % 2.07 % 99.70 % 2020-10-01 $104.75 2020-10-02 $102.88 2020-12-01 $120.24 2020-12-01 $120.15 $123.09 $102.88 19.64 % 0.00% 4
137 RVI SOLD 14.61 % -7.60 % 172.37 % 2020-10-01 $13.01 2020-10-02 $12.80 2020-12-01 $14.23 2020-12-01 $14.67 $15.71 $12.08 22.73 % -5.63 % 4
138 RVT SOLD 22.52 % 1.63 % 66.63 % 2020-10-01 $12.76 2020-10-02 $12.61 2020-12-01 $15.56 2020-12-01 $15.45 $15.57 $12.60 23.47 % -0.08 % 4
139 RWT SOLD 19.28 % 1.85 % 68.24 % 2020-10-01 $7.71 2020-10-02 $7.47 2020-12-01 $8.81 2020-12-01 $8.91 $9.65 $7.47 29.18 % 0.00% 4
140 RYN SOLD 7.40 % 1.21 % 116.80 % 2020-10-01 $26.97 2020-10-02 $26.49 2020-12-01 $28.51 2020-12-01 $28.45 $28.93 $25.05 9.21 % -5.44 % 4
141 RZA SOLD 0.69 % 0.30 % 81.52 % 2020-10-01 $26.36 2020-10-02 $26.23 2020-12-01 $26.41 2020-12-01 $26.41 $27.30 $26.00 4.08 % -0.88 % 4
142 RZB SOLD 2.74 % 0.18 % 26.31 % 2020-10-01 $27.97 2020-10-02 $27.71 2020-12-01 $28.27 2020-12-01 $28.47 $29.16 $27.06 5.23 % -2.35 % 4
143 SAFE SOLD 10.68 % 0.44 % 60.40 % 2020-10-01 $63.18 2020-10-02 $62.16 2020-12-01 $68.37 2020-12-01 $68.80 $72.95 $61.82 17.36 % -0.55 % 4
144 SAH SOLD 1.71 % 4.16 % 71.77 % 2020-10-01 $41.56 2020-10-02 $40.38 2020-12-01 $42.06 2020-12-01 $41.07 $46.84 $34.05 16.00 % -15.68 % 4
145 SAIC SOLD 20.01 % 0.95 % 132.74 % 2020-10-01 $78.89 2020-10-02 $77.45 2020-12-01 $93.42 2020-12-01 $92.95 $94.79 $72.44 22.39 % -6.47 % 4
146 SALT SOLD 20.94 % -9.86 % 104.45 % 2020-10-01 $14.88 2020-10-02 $14.47 2020-12-01 $15.45 2020-12-01 $17.50 $17.50 $10.70 20.94 % -26.05 % 4
147 SAP SOLD -21.05 % 1.54 % 97.61 % 2020-10-01 $156.82 2020-10-02 $154.74 2020-12-01 $123.02 2020-12-01 $122.16 $159.46 $104.64 3.05 % -32.38 % 4
148 SAR SOLD 34.19 % -0.05 % 50.15 % 2020-10-01 $17.02 2020-10-02 $16.76 2020-12-01 $22.12 2020-12-01 $22.49 $23.05 $16.54 37.53 % -1.31 % 4
149 SAVE SOLD 46.58 % -0.27 % 93.17 % 2020-10-01 $16.38 2020-10-02 $15.50 2020-12-01 $22.57 2020-12-01 $22.72 $23.54 $15.45 51.87 % -0.32 % 4
150 SBR SOLD 2.40 % 0.51 % 90.44 % 2020-10-01 $29.47 2020-10-02 $28.81 2020-12-01 $29.34 2020-12-01 $29.50 $30.65 $26.50 6.39 % -8.02 % 4
151 SBS SOLD 2.66 % 6.75 % 138.80 % 2020-10-01 $8.32 2020-10-02 $8.27 2020-12-01 $8.86 2020-12-01 $8.49 $8.83 $7.26 6.77 % -12.21 % 4
152 SBSW SOLD 26.82 % 8.83 % 174.27 % 2020-10-01 $11.19 2020-10-02 $11.00 2020-12-01 $14.55 2020-12-01 $13.95 $14.63 $10.49 33.00 % -4.64 % 4
153 SC SOLD 22.99 % 4.71 % 131.63 % 2020-10-01 $18.59 2020-10-02 $18.31 2020-12-01 $23.14 2020-12-01 $22.52 $23.88 $18.15 30.42 % -0.87 % 4
154 SCA SOLD 1.62 % 0.24 % 1357.14 % 2020-10-01 $24.67 2020-10-02 $24.65 2020-12-01 $25.10 2020-12-01 $25.05 $25.29 $24.42 2.60 % -0.93 % 4
155 SCHW SOLD 34.73 % 2.54 % 109.19 % 2020-10-01 $37.73 2020-10-02 $37.17 2020-12-01 $50.02 2020-12-01 $50.08 $50.15 $36.07 34.92 % -2.96 % 4
156 SCI SOLD 17.48 % 2.43 % 94.33 % 2020-10-01 $42.28 2020-10-02 $41.75 2020-12-01 $49.82 2020-12-01 $49.05 $52.99 $41.50 26.92 % -0.60 % 4
157 SCM SOLD 29.52 % 0.27 % 68.23 % 2020-10-01 $8.84 2020-10-02 $8.74 2020-12-01 $11.15 2020-12-01 $11.32 $11.46 $7.90 31.12 % -9.61 % 4
158 SCVX SOLD 0.60 % 0.00% 131.30 % 2020-10-01 $10.06 2020-10-02 $10.05 2020-12-01 $10.10 2020-12-01 $10.11 $10.40 $9.87 3.48 % -1.79 % 4
159 SE SOLD 18.51 % -1.66 % 67.67 % 2020-10-01 $160.00 2020-10-02 $154.50 2020-12-01 $177.38 2020-12-01 $183.10 $187.75 $154.33 21.52 % -0.11 % 4
160 SEE SOLD 15.89 % 2.31 % 77.11 % 2020-10-01 $39.93 2020-10-02 $39.20 2020-12-01 $46.10 2020-12-01 $45.43 $46.08 $39.18 17.55 % -0.05 % 4
161 SF SOLD 41.27 % 3.61 % 110.22 % 2020-10-01 $51.44 2020-10-02 $50.33 2020-12-01 $71.80 2020-12-01 $71.10 $72.93 $50.20 44.90 % -0.26 % 4
162 SFB SOLD -3.70 % 0.65 % 173.37 % 2020-10-01 $27.58 2020-10-02 $27.31 2020-12-01 $26.48 2020-12-01 $26.30 $27.99 $25.94 2.49 % -5.02 % 4
163 SHG SOLD 32.60 % 2.42 % 231.14 % 2020-10-01 $23.24 2020-10-02 $22.88 2020-12-01 $30.52 2020-12-01 $30.34 $31.42 $22.88 37.33 % 0.00% 4
164 SHI SOLD 23.31 % 4.34 % 150.55 % 2020-10-01 $18.53 2020-10-02 $18.32 2020-12-01 $22.85 2020-12-01 $22.59 $22.59 $18.31 23.31 % -0.05 % 4
165 SHO SOLD 37.47 % 1.24 % 90.39 % 2020-10-01 $8.08 2020-10-02 $7.82 2020-12-01 $10.63 2020-12-01 $10.75 $11.08 $7.12 41.69 % -8.95 % 4
166 SHOP SOLD 5.87 % -1.96 % 121.13 % 2020-10-01 $1054.43 2020-10-02 $1020.50 2020-12-01 $1069.06 2020-12-01 $1080.38 $1130.00 $875.00 10.73 % -14.26 % 4
167 SITC SOLD 43.38 % 2.97 % 83.52 % 2020-10-01 $7.39 2020-10-02 $7.17 2020-12-01 $10.39 2020-12-01 $10.28 $11.51 $6.63 60.53 % -7.53 % 4
168 SITE SOLD 14.22 % -0.41 % 86.67 % 2020-10-01 $124.75 2020-10-02 $122.57 2020-12-01 $137.54 2020-12-01 $140.00 $147.88 $115.31 20.65 % -5.92 % 4
169 SJM SOLD 1.40 % -0.24 % 87.37 % 2020-10-01 $116.00 2020-10-02 $115.75 2020-12-01 $116.92 2020-12-01 $117.37 $120.92 $109.85 4.47 % -5.10 % 4
170 SJR SOLD -2.87 % 1.44 % 109.25 % 2020-10-01 $18.32 2020-10-02 $18.12 2020-12-01 $17.64 2020-12-01 $17.60 $18.61 $16.12 2.70 % -11.04 % 4
171 SJT SOLD 45.42 % -1.10 % 35.15 % 2020-10-01 $2.60 2020-10-02 $2.51 2020-12-01 $3.61 2020-12-01 $3.65 $4.25 $2.45 69.32 % -2.39 % 4
172 SJW SOLD 9.30 % 0.21 % 97.47 % 2020-10-01 $61.60 2020-10-02 $60.63 2020-12-01 $65.74 2020-12-01 $66.27 $69.86 $59.72 15.22 % -1.50 % 4
173 SKM SOLD 6.19 % 0.43 % 135.57 % 2020-10-01 $22.43 2020-10-02 $22.29 2020-12-01 $23.61 2020-12-01 $23.67 $23.87 $20.98 7.09 % -5.88 % 4
174 SKT SOLD 61.42 % 2.54 % 92.30 % 2020-10-01 $6.26 2020-10-02 $6.04 2020-12-01 $9.69 2020-12-01 $9.75 $10.19 $5.97 68.71 % -1.16 % 4
175 SKY SOLD 15.73 % 1.53 % 122.04 % 2020-10-01 $27.70 2020-10-02 $26.96 2020-12-01 $31.20 2020-12-01 $31.20 $33.44 $23.74 24.04 % -11.94 % 4
176 SLG SOLD 29.93 % 1.17 % 69.19 % 2020-10-01 $47.29 2020-10-02 $45.51 2020-12-01 $58.58 2020-12-01 $59.13 $65.53 $40.47 43.99 % -11.07 % 4
177 SLQT SOLD 11.22 % -4.57 % 81.51 % 2020-10-01 $20.55 2020-10-02 $19.34 2020-12-01 $20.47 2020-12-01 $21.51 $22.02 $16.69 13.86 % -13.70 % 4
178 SMFG SOLD 4.28 % 1.39 % 96.79 % 2020-10-01 $5.61 2020-10-02 $5.61 2020-12-01 $5.85 2020-12-01 $5.85 $6.25 $5.40 11.41 % -3.74 % 4
179 SMP SOLD 3.46 % 3.56 % 107.87 % 2020-10-01 $45.95 2020-10-02 $45.33 2020-12-01 $47.94 2020-12-01 $46.90 $50.99 $45.06 12.49 % -0.60 % 4
180 SNAP SOLD 70.99 % 0.18 % 72.95 % 2020-10-01 $26.78 2020-10-02 $26.23 2020-12-01 $44.50 2020-12-01 $44.85 $47.27 $26.13 80.21 % -0.38 % 4
181 SNDR SOLD -14.94 % 1.58 % 80.63 % 2020-10-01 $24.90 2020-10-02 $24.77 2020-12-01 $21.23 2020-12-01 $21.07 $25.90 $20.75 4.56 % -16.23 % 4
182 SNR SOLD 40.20 % 5.24 % 82.00 % 2020-10-01 $4.16 2020-10-02 $4.03 2020-12-01 $5.82 2020-12-01 $5.65 $5.90 $3.56 46.40 % -11.66 % 4
183 SNX SOLD -41.01 % -52.58 % 848.09 % 2020-10-01 $144.28 2020-10-02 $141.37 2020-12-01 $76.02 2020-12-01 $83.39 $164.74 $83.39 16.53 % -41.01 % 4
184 SO SOLD 11.54 % 1.20 % 140.31 % 2020-10-01 $54.62 2020-10-02 $54.31 2020-12-01 $60.57 2020-12-01 $60.58 $64.93 $54.09 19.55 % -0.41 % 4
185 SOI SOLD 10.06 % 2.68 % 140.48 % 2020-10-01 $6.49 2020-10-02 $6.26 2020-12-01 $6.90 2020-12-01 $6.89 $7.55 $5.55 20.61 % -11.34 % 4
186 SOJB SOLD 0.58 % 0.19 % 83.84 % 2020-10-01 $25.98 2020-10-02 $25.89 2020-12-01 $26.04 2020-12-01 $26.04 $26.40 $25.70 1.97 % -0.73 % 4
187 SOJC SOLD 2.44 % -0.19 % 95.34 % 2020-10-01 $26.30 2020-10-02 $26.20 2020-12-01 $26.70 2020-12-01 $26.84 $27.34 $26.20 4.35 % 0.00% 4
188 SOJD SOLD 2.98 % -0.11 % 29.98 % 2020-10-01 $26.61 2020-10-02 $26.55 2020-12-01 $27.22 2020-12-01 $27.34 $27.60 $26.28 3.95 % -1.02 % 4
189 SOJE SOLD 3.80 % 0.04 % 90.84 % 2020-10-01 $25.06 2020-10-02 $24.98 2020-12-01 $25.81 2020-12-01 $25.93 $26.10 $24.94 4.48 % -0.16 % 4
190 SOLN SOLD 8.28 % 1.43 % 108.72 % 2020-10-01 $46.96 2020-10-02 $46.51 2020-12-01 $50.50 2020-12-01 $50.36 $52.95 $46.51 13.85 % 0.00% 4
191 SON SOLD 15.75 % 1.41 % 71.18 % 2020-10-01 $51.58 2020-10-02 $50.85 2020-12-01 $58.88 2020-12-01 $58.86 $59.42 $48.20 16.85 % -5.21 % 4
192 SOR SOLD 5.79 % 1.75 % 30.22 % 2020-10-01 $37.11 2020-10-02 $37.11 2020-12-01 $39.54 2020-12-01 $39.26 $40.60 $35.00 9.40 % -5.69 % 4
193 SOS SOLD 11.05 % -6.13 % 85.30 % 2020-10-01 $1.95 2020-10-02 $1.90 2020-12-01 $1.99 2020-12-01 $2.11 $2.95 $1.65 55.26 % -13.16 % 4
194 SPB SOLD 16.57 % -0.51 % 61.26 % 2020-10-01 $58.64 2020-10-02 $57.47 2020-12-01 $66.49 2020-12-01 $66.99 $68.92 $55.98 19.92 % -2.59 % 4
195 SPCE SOLD 46.83 % 6.54 % 137.04 % 2020-10-01 $20.17 2020-10-02 $19.07 2020-12-01 $28.35 2020-12-01 $28.00 $28.88 $17.02 51.44 % -10.75 % 4
196 SPG SOLD 32.00 % 2.93 % 54.88 % 2020-10-01 $66.53 2020-10-02 $64.13 2020-12-01 $84.99 2020-12-01 $84.65 $91.37 $59.35 42.48 % -7.45 % 4
197 SPOT SOLD 19.24 % -2.19 % 114.36 % 2020-10-01 $250.19 2020-10-02 $244.07 2020-12-01 $284.99 2020-12-01 $291.04 $292.79 $228.11 19.96 % -6.54 % 4
198 SPR SOLD 84.07 % -0.71 % 66.96 % 2020-10-01 $19.62 2020-10-02 $18.89 2020-12-01 $33.76 2020-12-01 $34.77 $37.10 $17.60 96.40 % -6.83 % 4
199 SPXC SOLD 12.54 % 4.00 % 126.97 % 2020-10-01 $47.13 2020-10-02 $46.16 2020-12-01 $53.28 2020-12-01 $51.95 $53.38 $41.78 15.64 % -9.49 % 4
200 SQ SOLD 29.57 % -3.77 % 102.24 % 2020-10-01 $168.49 2020-10-02 $164.05 2020-12-01 $203.00 2020-12-01 $212.56 $215.00 $151.10 31.06 % -7.89 % 4
201 SRC SOLD 10.04 % -0.65 % 192.80 % 2020-10-01 $34.69 2020-10-02 $33.97 2020-12-01 $36.60 2020-12-01 $37.38 $38.49 $29.40 13.31 % -13.45 % 4
202 SRG SOLD 28.15 % 2.55 % 59.97 % 2020-10-01 $13.86 2020-10-02 $13.25 2020-12-01 $16.88 2020-12-01 $16.98 $19.19 $11.08 44.83 % -16.38 % 4
203 SRI SOLD 45.24 % 1.34 % 75.73 % 2020-10-01 $19.03 2020-10-02 $18.90 2020-12-01 $27.22 2020-12-01 $27.45 $28.38 $18.82 50.16 % -0.42 % 4
204 SRV SOLD 34.46 % 2.16 % 108.65 % 2020-10-01 $15.51 2020-10-02 $15.35 2020-12-01 $20.84 2020-12-01 $20.64 $21.40 $15.35 39.41 % 0.00% 4
205 SSTK SOLD 34.50 % 2.44 % 502.52 % 2020-10-01 $53.21 2020-10-02 $52.08 2020-12-01 $70.44 2020-12-01 $70.05 $71.97 $51.41 38.19 % -1.29 % 4
206 STAG SOLD -1.93 % 1.01 % 88.37 % 2020-10-01 $31.09 2020-10-02 $30.61 2020-12-01 $30.08 2020-12-01 $30.02 $34.50 $29.59 12.71 % -3.33 % 4
207 STAR SOLD 22.07 % -0.14 % 89.00 % 2020-10-01 $11.90 2020-10-02 $11.69 2020-12-01 $14.08 2020-12-01 $14.27 $14.97 $11.43 28.06 % -2.22 % 4
208 STC SOLD -3.07 % 2.15 % 178.81 % 2020-10-01 $44.42 2020-10-02 $43.67 2020-12-01 $42.77 2020-12-01 $42.33 $49.48 $40.95 13.30 % -6.23 % 4
209 STG SOLD -20.57 % 2.34 % 54.29 % 2020-10-01 $1.83 2020-10-02 $1.75 2020-12-01 $1.31 2020-12-01 $1.39 $1.90 $1.21 8.57 % -30.86 % 4
210 STK SOLD 19.06 % 1.10 % 80.77 % 2020-10-01 $22.04 2020-10-02 $21.51 2020-12-01 $25.83 2020-12-01 $25.61 $25.75 $21.18 19.71 % -1.53 % 4
211 STL SOLD 59.71 % 1.88 % 123.80 % 2020-10-01 $10.69 2020-10-02 $10.40 2020-12-01 $16.28 2020-12-01 $16.61 $17.12 $10.33 64.62 % -0.67 % 4
212 STM SOLD 25.36 % 4.41 % 233.08 % 2020-10-01 $33.21 2020-10-02 $32.34 2020-12-01 $41.40 2020-12-01 $40.54 $40.54 $30.16 25.36 % -6.74 % 4
213 STOR SOLD 19.35 % -0.52 % 109.35 % 2020-10-01 $28.42 2020-10-02 $27.65 2020-12-01 $32.39 2020-12-01 $33.00 $33.93 $25.23 22.71 % -8.75 % 4
214 STWD SOLD 22.08 % 2.12 % 76.43 % 2020-10-01 $15.22 2020-10-02 $14.90 2020-12-01 $18.32 2020-12-01 $18.19 $19.45 $13.76 30.54 % -7.65 % 4
215 SUI SOLD -4.55 % 3.09 % 150.38 % 2020-10-01 $148.83 2020-10-02 $146.88 2020-12-01 $143.30 2020-12-01 $140.20 $152.39 $135.01 3.75 % -8.08 % 4
216 SWM SOLD 15.89 % 0.69 % 50.35 % 2020-10-01 $31.02 2020-10-02 $30.53 2020-12-01 $35.02 2020-12-01 $35.38 $39.44 $30.53 29.18 % 0.00% 4
217 SXI SOLD 29.93 % 2.13 % 89.65 % 2020-10-01 $60.13 2020-10-02 $59.11 2020-12-01 $77.07 2020-12-01 $76.80 $81.08 $59.11 37.17 % 0.00% 4
218 SXT SOLD 25.78 % 1.46 % 142.03 % 2020-10-01 $58.47 2020-10-02 $57.80 2020-12-01 $72.77 2020-12-01 $72.70 $75.30 $57.80 30.28 % 0.00% 4
219 SYF SOLD 19.59 % 3.28 % 114.32 % 2020-10-01 $26.65 2020-10-02 $26.13 2020-12-01 $31.47 2020-12-01 $31.25 $31.99 $24.47 22.43 % -6.35 % 4
220 SYY SOLD 16.36 % 3.00 % 107.79 % 2020-10-01 $62.62 2020-10-02 $61.38 2020-12-01 $73.43 2020-12-01 $71.42 $76.73 $53.85 25.01 % -12.27 % 4
221 TAC SOLD 12.90 % -0.14 % 106.46 % 2020-10-01 $6.29 2020-10-02 $6.20 2020-12-01 $6.92 2020-12-01 $7.00 $7.00 $5.89 12.90 % -5.00 % 4
222 TARO SOLD 29.44 % 2.29 % 113.78 % 2020-10-01 $54.86 2020-10-02 $54.55 2020-12-01 $72.22 2020-12-01 $70.61 $71.50 $54.14 31.07 % -0.75 % 4
223 TBB SOLD 1.43 % -0.07 % 112.51 % 2020-10-01 $26.69 2020-10-02 $26.49 2020-12-01 $26.88 2020-12-01 $26.87 $27.30 $26.20 3.06 % -1.09 % 4
224 TBC SOLD 1.76 % 0.33 % 76.79 % 2020-10-01 $27.29 2020-10-02 $27.22 2020-12-01 $27.75 2020-12-01 $27.70 $27.90 $26.88 2.50 % -1.25 % 4
225 TCO SOLD 25.75 % 0.19 % 61.70 % 2020-10-01 $34.48 2020-10-02 $33.98 2020-12-01 $42.80 2020-12-01 $42.73 $42.87 $32.30 26.16 % -4.94 % 4
226 TCS SOLD 27.99 % 0.97 % 34.56 % 2020-10-01 $7.79 2020-10-02 $7.43 2020-12-01 $9.39 2020-12-01 $9.51 $11.88 $7.31 59.89 % -1.62 % 4
227 TD SOLD 18.58 % 1.75 % 87.57 % 2020-10-01 $46.54 2020-10-02 $45.92 2020-12-01 $54.67 2020-12-01 $54.45 $55.06 $42.90 19.90 % -6.58 % 4
228 TDE SOLD 1.57 % -0.12 % 31.45 % 2020-10-01 $25.67 2020-10-02 $25.45 2020-12-01 $25.82 2020-12-01 $25.85 $25.90 $25.22 1.77 % -0.90 % 4
229 TDI SOLD 1.44 % -0.23 % 108.39 % 2020-10-01 $26.46 2020-10-02 $26.30 2020-12-01 $26.59 2020-12-01 $26.68 $27.01 $25.57 2.70 % -2.78 % 4
230 TDJ SOLD 1.33 % 0.04 % 128.97 % 2020-10-01 $25.82 2020-10-02 $25.50 2020-12-01 $25.88 2020-12-01 $25.84 $25.92 $25.18 1.65 % -1.25 % 4
231 TDW-B SOLD 0.00% 9.37 % 51.65 % 2020-10-01 $0.32 2020-10-02 $0.33 2020-12-01 $0.35 2020-12-01 $0.33 $0.38 $0.17 15.15 % -48.48 % 4
232 TEN SOLD 57.49 % 2.54 % 70.43 % 2020-10-01 $7.20 2020-10-02 $6.94 2020-12-01 $10.92 2020-12-01 $10.93 $11.69 $6.89 68.44 % -0.72 % 4
233 TEO SOLD 29.34 % -0.36 % 78.41 % 2020-10-01 $6.61 2020-10-02 $6.51 2020-12-01 $8.40 2020-12-01 $8.42 $8.53 $6.22 31.03 % -4.45 % 4
234 TFC SOLD 25.49 % 2.37 % 116.26 % 2020-10-01 $38.75 2020-10-02 $38.13 2020-12-01 $47.52 2020-12-01 $47.85 $49.72 $37.94 30.40 % -0.50 % 4
235 TFII SOLD 21.74 % 0.31 % 115.81 % 2020-10-01 $42.80 2020-10-02 $42.00 2020-12-01 $50.97 2020-12-01 $51.13 $52.60 $42.00 25.24 % 0.00% 4
236 TG SOLD 9.28 % 4.93 % 133.64 % 2020-10-01 $15.05 2020-10-02 $14.76 2020-12-01 $16.59 2020-12-01 $16.13 $17.27 $14.20 17.01 % -3.79 % 4
237 THC SOLD 33.87 % 0.54 % 70.62 % 2020-10-01 $24.87 2020-10-02 $24.09 2020-12-01 $31.60 2020-12-01 $32.25 $34.82 $24.06 44.54 % -0.12 % 4
238 THG SOLD 24.45 % 2.24 % 91.64 % 2020-10-01 $93.58 2020-10-02 $92.02 2020-12-01 $114.87 2020-12-01 $114.52 $119.21 $92.02 29.55 % 0.00% 4
239 THO SOLD 2.43 % 2.71 % 101.99 % 2020-10-01 $98.61 2020-10-02 $95.82 2020-12-01 $99.13 2020-12-01 $98.15 $107.58 $78.64 12.27 % -17.93 % 4
240 THR SOLD 28.33 % 1.77 % 56.79 % 2020-10-01 $11.42 2020-10-02 $11.19 2020-12-01 $14.39 2020-12-01 $14.36 $14.96 $9.98 33.69 % -10.81 % 4
241 THS SOLD 1.72 % -0.22 % 120.39 % 2020-10-01 $40.90 2020-10-02 $40.66 2020-12-01 $41.04 2020-12-01 $41.36 $42.31 $35.15 4.06 % -13.55 % 4
242 TJX SOLD 15.07 % 2.16 % 91.08 % 2020-10-01 $57.08 2020-10-02 $55.62 2020-12-01 $64.88 2020-12-01 $64.00 $65.14 $50.06 17.12 % -10.00 % 4
243 TK SOLD 4.82 % -0.43 % 55.45 % 2020-10-01 $2.30 2020-10-02 $2.28 2020-12-01 $2.34 2020-12-01 $2.39 $2.69 $1.70 17.98 % -25.44 % 4
244 TLK SOLD 24.99 % 1.20 % 79.25 % 2020-10-01 $18.45 2020-10-02 $18.09 2020-12-01 $22.72 2020-12-01 $22.61 $24.47 $16.97 35.27 % -6.19 % 4
245 TME SOLD 12.81 % -2.09 % 155.40 % 2020-10-01 $15.04 2020-10-02 $14.83 2020-12-01 $16.41 2020-12-01 $16.73 $17.13 $13.85 15.51 % -6.61 % 4
246 TMHC SOLD 5.85 % -0.83 % 173.55 % 2020-10-01 $25.61 2020-10-02 $24.80 2020-12-01 $25.07 2020-12-01 $26.25 $27.93 $21.34 12.62 % -13.95 % 4
247 TNK SOLD 10.75 % -3.52 % 125.56 % 2020-10-01 $11.03 2020-10-02 $10.79 2020-12-01 $11.23 2020-12-01 $11.95 $12.38 $8.90 14.74 % -17.52 % 4
248 TOL SOLD -1.82 % -2.87 % 130.84 % 2020-10-01 $49.48 2020-10-02 $48.33 2020-12-01 $45.99 2020-12-01 $47.45 $50.41 $40.95 4.30 % -15.27 % 4
249 TPC SOLD 24.55 % -0.52 % 84.52 % 2020-10-01 $11.28 2020-10-02 $11.04 2020-12-01 $13.45 2020-12-01 $13.75 $15.16 $11.02 37.32 % -0.18 % 4
250 TPH SOLD -2.05 % -1.77 % 101.42 % 2020-10-01 $18.56 2020-10-02 $18.08 2020-12-01 $17.17 2020-12-01 $17.71 $19.59 $16.14 8.35 % -10.73 % 4
251 TPRE SOLD 42.02 % 2.31 % 60.81 % 2020-10-01 $6.99 2020-10-02 $6.83 2020-12-01 $9.76 2020-12-01 $9.70 $9.89 $6.77 44.80 % -0.88 % 4
252 TPVG SOLD 13.47 % 1.16 % 58.40 % 2020-10-01 $11.43 2020-10-02 $11.43 2020-12-01 $13.03 2020-12-01 $12.97 $13.88 $10.35 21.43 % -9.45 % 4
253 TR SOLD 0.32 % 0.23 % 96.13 % 2020-10-01 $31.13 2020-10-02 $31.08 2020-12-01 $31.04 2020-12-01 $31.18 $33.06 $29.39 6.37 % -5.44 % 4
254 TRC SOLD 3.93 % 0.21 % 129.16 % 2020-10-01 $14.18 2020-10-02 $13.98 2020-12-01 $14.36 2020-12-01 $14.53 $16.04 $13.44 14.74 % -3.86 % 4
255 TREX SOLD 5.19 % 0.41 % 72.84 % 2020-10-01 $73.45 2020-10-02 $71.72 2020-12-01 $75.13 2020-12-01 $75.44 $81.23 $64.26 13.26 % -10.40 % 4
256 TRI SOLD -0.19 % 0.53 % 99.40 % 2020-10-01 $80.54 2020-10-02 $80.07 2020-12-01 $79.75 2020-12-01 $79.92 $89.55 $77.10 11.84 % -3.71 % 4
257 TRNO SOLD 5.33 % 0.93 % 85.05 % 2020-10-01 $56.06 2020-10-02 $55.35 2020-12-01 $58.48 2020-12-01 $58.30 $64.11 $54.97 15.83 % -0.69 % 4
258 TRQ SOLD 1098.78 % 2.38 % 51.02 % 2020-10-01 $0.85 2020-10-02 $0.82 2020-12-01 $9.91 2020-12-01 $9.83 $10.89 $0.75 1228.05 % -8.54 % 4
259 TRU SOLD 9.18 % 2.21 % 113.43 % 2020-10-01 $86.42 2020-10-02 $84.77 2020-12-01 $93.10 2020-12-01 $92.55 $97.64 $78.02 15.18 % -7.96 % 4
260 TSLX SOLD 21.14 % 2.13 % 124.32 % 2020-10-01 $17.32 2020-10-02 $17.17 2020-12-01 $21.05 2020-12-01 $20.80 $21.07 $16.12 22.71 % -6.12 % 4
261 TSM SOLD 22.28 % 3.96 % 183.86 % 2020-10-01 $82.62 2020-10-02 $80.71 2020-12-01 $100.86 2020-12-01 $98.69 $102.44 $80.61 26.92 % -0.12 % 4
262 TTM SOLD 35.71 % 5.28 % 111.52 % 2020-10-01 $9.15 2020-10-02 $8.96 2020-12-01 $12.57 2020-12-01 $12.16 $12.61 $8.57 40.74 % -4.35 % 4
263 TUFN SOLD -5.80 % -0.26 % 63.93 % 2020-10-01 $8.45 2020-10-02 $8.27 2020-12-01 $7.77 2020-12-01 $7.79 $9.07 $6.34 9.67 % -23.34 % 4
264 TV SOLD 32.10 % 3.37 % 79.33 % 2020-10-01 $6.36 2020-10-02 $6.23 2020-12-01 $8.29 2020-12-01 $8.23 $8.57 $6.18 37.56 % -0.80 % 4
265 TWLO SOLD 15.44 % -2.03 % 72.57 % 2020-10-01 $256.96 2020-10-02 $276.95 2020-12-01 $313.58 2020-12-01 $319.72 $341.70 $254.82 23.38 % -7.99 % 4
266 TWO SOLD 27.11 % 1.92 % 98.61 % 2020-10-01 $5.15 2020-10-02 $4.98 2020-12-01 $6.36 2020-12-01 $6.33 $6.73 $4.88 35.14 % -2.01 % 4
267 TWTR SOLD 2.68 % 0.34 % 78.24 % 2020-10-01 $46.70 2020-10-02 $45.54 2020-12-01 $46.67 2020-12-01 $46.76 $52.93 $38.93 16.23 % -14.51 % 4
268 TYL SOLD 21.18 % 1.06 % 257.86 % 2020-10-01 $357.26 2020-10-02 $352.37 2020-12-01 $432.12 2020-12-01 $427.00 $429.91 $346.45 22.01 % -1.68 % 4
269 UAA SOLD 46.04 % -0.18 % 240.40 % 2020-10-01 $11.86 2020-10-02 $11.49 2020-12-01 $16.54 2020-12-01 $16.78 $17.14 $11.43 49.17 % -0.52 % 4
270 UBA SOLD 55.07 % 1.21 % 62.05 % 2020-10-01 $9.41 2020-10-02 $9.17 2020-12-01 $14.21 2020-12-01 $14.22 $14.85 $9.10 61.94 % -0.76 % 4
271 UBP SOLD 54.37 % 2.39 % 90.79 % 2020-10-01 $8.50 2020-10-02 $8.35 2020-12-01 $13.27 2020-12-01 $12.89 $13.61 $8.35 62.99 % 0.00% 4
272 UDR SOLD 17.49 % 0.42 % 82.21 % 2020-10-01 $33.80 2020-10-02 $33.34 2020-12-01 $38.63 2020-12-01 $39.17 $41.30 $29.34 23.88 % -12.00 % 4
273 UE SOLD 33.64 % 2.93 % 60.20 % 2020-10-01 $10.19 2020-10-02 $9.93 2020-12-01 $13.36 2020-12-01 $13.27 $14.69 $9.12 47.94 % -8.16 % 4
274 UFI SOLD 18.89 % 1.19 % 79.11 % 2020-10-01 $13.27 2020-10-02 $12.97 2020-12-01 $15.32 2020-12-01 $15.42 $18.06 $12.52 39.24 % -3.47 % 4
275 UHT SOLD 7.99 % 3.38 % 140.07 % 2020-10-01 $58.29 2020-10-02 $57.23 2020-12-01 $62.47 2020-12-01 $61.80 $64.57 $52.25 12.83 % -8.70 % 4
276 UL SOLD -2.80 % -2.11 % 108.23 % 2020-10-01 $61.92 2020-10-02 $62.11 2020-12-01 $59.77 2020-12-01 $60.37 $63.89 $56.40 2.87 % -9.19 % 4
277 UMC SOLD 53.22 % 4.07 % 124.93 % 2020-10-01 $4.94 2020-10-02 $4.81 2020-12-01 $7.42 2020-12-01 $7.37 $7.37 $4.81 53.22 % 0.00% 4
278 UMH SOLD 4.31 % 2.65 % 139.88 % 2020-10-01 $14.17 2020-10-02 $13.92 2020-12-01 $14.71 2020-12-01 $14.52 $15.40 $13.11 10.63 % -5.82 % 4
279 UN HOLD -0.58 % -1.03 % 187.03 % 2020-10-01 $60.73 2020-10-02 $60.85 2020-11-27 $60.50 $63.10 $56.12 3.70 % -7.77 % 4
280 UNH SOLD 10.47 % 1.44 % 119.39 % 2020-10-01 $313.07 2020-10-02 $312.10 2020-12-01 $341.19 2020-12-01 $344.77 $367.95 $299.60 17.89 % -4.01 % 4
281 UNMA SOLD 5.06 % 0.18 % 52.81 % 2020-10-01 $26.26 2020-10-02 $25.89 2020-12-01 $27.27 2020-12-01 $27.20 $28.05 $25.89 8.34 % 0.00% 4
282 UNVR SOLD 9.15 % 0.45 % 48.72 % 2020-10-01 $17.10 2020-10-02 $16.62 2020-12-01 $17.98 2020-12-01 $18.14 $19.16 $16.18 15.28 % -2.65 % 4
283 USAC SOLD 19.68 % 1.45 % 64.14 % 2020-10-01 $10.23 2020-10-02 $9.96 2020-12-01 $11.93 2020-12-01 $11.92 $12.88 $9.60 29.32 % -3.61 % 4
284 USFD SOLD 47.52 % 4.26 % 136.75 % 2020-10-01 $22.58 2020-10-02 $21.74 2020-12-01 $32.82 2020-12-01 $32.07 $32.89 $19.82 51.29 % -8.83 % 4
285 USM SOLD 7.65 % -0.06 % 174.14 % 2020-10-01 $29.56 2020-10-02 $29.14 2020-12-01 $31.33 2020-12-01 $31.37 $33.12 $28.19 13.66 % -3.26 % 4
286 USNA SOLD 2.02 % 0.92 % 171.65 % 2020-10-01 $74.89 2020-10-02 $74.37 2020-12-01 $75.87 2020-12-01 $75.87 $85.91 $73.00 15.52 % -1.84 % 4
287 USX SOLD -7.34 % 1.73 % 91.23 % 2020-10-01 $8.38 2020-10-02 $8.17 2020-12-01 $7.63 2020-12-01 $7.57 $11.28 $6.18 38.07 % -24.36 % 4
288 UTL SOLD 6.53 % 2.37 % 108.82 % 2020-10-01 $39.26 2020-10-02 $38.74 2020-12-01 $41.85 2020-12-01 $41.27 $41.50 $32.80 7.12 % -15.33 % 4
289 UTZ SOLD 14.13 % -5.20 % 123.08 % 2020-10-01 $18.00 2020-10-02 $17.55 2020-12-01 $19.13 2020-12-01 $20.03 $20.50 $16.60 16.81 % -5.41 % 4
290 UVE SOLD 4.62 % 1.43 % 64.53 % 2020-10-01 $13.85 2020-10-02 $13.65 2020-12-01 $14.16 2020-12-01 $14.28 $15.35 $10.84 12.45 % -20.59 % 4
291 UZC SOLD -1.25 % -0.35 % 182.91 % 2020-10-01 $25.72 2020-10-02 $25.70 2020-12-01 $25.29 2020-12-01 $25.38 $25.81 $25.22 0.43 % -1.87 % 4
292 V SOLD 6.07 % 0.40 % 106.09 % 2020-10-01 $203.35 2020-10-02 $200.00 2020-12-01 $211.20 2020-12-01 $212.13 $217.65 $179.23 8.83 % -10.39 % 4
293 VAC SOLD 42.43 % 6.70 % 274.83 % 2020-10-01 $93.73 2020-10-02 $90.74 2020-12-01 $135.86 2020-12-01 $129.24 $157.67 $90.74 73.76 % 0.00% 4
294 VCRA SOLD 17.23 % 2.39 % 130.41 % 2020-10-01 $29.43 2020-10-02 $29.02 2020-12-01 $34.64 2020-12-01 $34.02 $36.86 $28.68 27.02 % -1.17 % 4
295 VER SOLD 9.08 % 1.13 % 69.20 % 2020-10-01 $6.75 2020-10-02 $6.61 2020-12-01 $7.17 2020-12-01 $7.21 $7.68 $6.01 16.19 % -9.08 % 4
296 VFC SOLD 21.87 % 1.69 % 63.69 % 2020-10-01 $71.58 2020-10-02 $69.73 2020-12-01 $84.81 2020-12-01 $84.98 $89.26 $66.26 28.01 % -4.98 % 4
297 VGI SOLD 10.73 % -0.77 % 124.82 % 2020-10-01 $10.81 2020-10-02 $10.62 2020-12-01 $11.60 2020-12-01 $11.76 $11.83 $10.41 11.39 % -1.98 % 4
298 VGM SOLD 3.44 % 0.23 % 365.31 % 2020-10-01 $12.50 2020-10-02 $12.49 2020-12-01 $12.97 2020-12-01 $12.92 $13.00 $12.27 4.08 % -1.76 % 4
299 VGR SOLD 17.56 % 0.89 % 68.32 % 2020-10-01 $9.80 2020-10-02 $9.68 2020-12-01 $11.34 2020-12-01 $11.38 $12.00 $9.02 23.97 % -6.82 % 4
300 VHC SOLD 0.75 % -6.09 % 144.03 % 2020-10-01 $5.51 2020-10-02 $5.35 2020-12-01 $5.09 2020-12-01 $5.39 $6.07 $4.92 13.46 % -8.04 % 4
301 VHI SOLD 16.42 % 2.51 % 33.31 % 2020-10-01 $13.59 2020-10-02 $13.34 2020-12-01 $15.95 2020-12-01 $15.53 $16.30 $12.90 22.19 % -3.30 % 4
302 VICI SOLD 9.60 % 0.91 % 85.81 % 2020-10-01 $23.72 2020-10-02 $23.23 2020-12-01 $25.52 2020-12-01 $25.46 $26.87 $22.13 15.67 % -4.74 % 4
303 VKQ SOLD 6.07 % 0.31 % 132.48 % 2020-10-01 $12.05 2020-10-02 $12.03 2020-12-01 $12.74 2020-12-01 $12.76 $12.79 $11.86 6.32 % -1.41 % 4
304 VLT SOLD 9.55 % 0.89 % 213.05 % 2020-10-01 $12.38 2020-10-02 $12.36 2020-12-01 $13.57 2020-12-01 $13.54 $13.54 $12.02 9.55 % -2.75 % 4
305 VMO SOLD 2.85 % 0.08 % 105.90 % 2020-10-01 $12.30 2020-10-02 $12.26 2020-12-01 $12.62 2020-12-01 $12.61 $12.70 $12.13 3.59 % -1.06 % 4
306 VNO SOLD 17.89 % 1.00 % 63.60 % 2020-10-01 $34.65 2020-10-02 $33.60 2020-12-01 $39.30 2020-12-01 $39.61 $43.35 $29.79 29.02 % -11.34 % 4
307 VNTR SOLD 33.33 % 8.03 % 178.19 % 2020-10-01 $1.99 2020-10-02 $1.95 2020-12-01 $2.69 2020-12-01 $2.60 $2.65 $1.79 35.90 % -8.21 % 4
308 VPG SOLD 16.77 % -1.85 % 147.99 % 2020-10-01 $25.76 2020-10-02 $25.41 2020-12-01 $28.71 2020-12-01 $29.67 $30.52 $23.61 20.11 % -7.08 % 4
309 VPV SOLD 2.29 % 0.16 % 193.40 % 2020-10-01 $12.28 2020-10-02 $12.21 2020-12-01 $12.49 2020-12-01 $12.49 $12.49 $11.80 2.29 % -3.36 % 4
310 VRT SOLD 8.75 % 3.63 % 209.21 % 2020-10-01 $17.90 2020-10-02 $17.26 2020-12-01 $19.39 2020-12-01 $18.77 $19.18 $16.64 11.12 % -3.59 % 4
311 VRTV SOLD 48.33 % 3.66 % 37.25 % 2020-10-01 $13.01 2020-10-02 $12.85 2020-12-01 $19.26 2020-12-01 $19.06 $23.31 $12.59 81.40 % -2.02 % 4
312 VTN SOLD 3.33 % -0.40 % 192.49 % 2020-10-01 $12.43 2020-10-02 $12.32 2020-12-01 $12.59 2020-12-01 $12.73 $12.73 $11.90 3.33 % -3.41 % 4
313 VTOL SOLD 4.76 % 5.03 % 63.25 % 2020-10-01 $21.81 2020-10-02 $21.65 2020-12-01 $23.37 2020-12-01 $22.68 $26.11 $19.49 20.60 % -9.98 % 4
314 VTR SOLD 13.15 % 0.23 % 72.23 % 2020-10-01 $43.49 2020-10-02 $42.88 2020-12-01 $48.02 2020-12-01 $48.52 $52.70 $37.83 22.90 % -11.78 % 4
315 VVI SOLD 47.07 % 3.47 % 87.59 % 2020-10-01 $21.66 2020-10-02 $20.80 2020-12-01 $31.01 2020-12-01 $30.59 $31.79 $18.45 52.84 % -11.30 % 4
316 VVNT SOLD 25.95 % -1.63 % 72.81 % 2020-10-01 $18.08 2020-10-02 $17.65 2020-12-01 $21.67 2020-12-01 $22.23 $22.23 $15.27 25.95 % -13.48 % 4
317 WAL SOLD 69.42 % 2.11 % 95.55 % 2020-10-01 $31.92 2020-10-02 $31.29 2020-12-01 $52.35 2020-12-01 $53.01 $56.28 $31.19 79.87 % -0.32 % 4
318 WCC SOLD 53.56 % 1.75 % 89.87 % 2020-10-01 $44.67 2020-10-02 $43.41 2020-12-01 $66.36 2020-12-01 $66.66 $68.16 $39.45 57.01 % -9.12 % 4
319 WD SOLD 52.38 % 1.01 % 75.73 % 2020-10-01 $54.78 2020-10-02 $53.53 2020-12-01 $80.82 2020-12-01 $81.57 $84.52 $53.14 57.89 % -0.73 % 4
320 WEA SOLD 7.76 % 0.72 % 103.38 % 2020-10-01 $12.99 2020-10-02 $12.89 2020-12-01 $13.93 2020-12-01 $13.89 $13.89 $12.86 7.76 % -0.23 % 4
321 WEC SOLD -1.97 % 0.68 % 85.28 % 2020-10-01 $98.25 2020-10-02 $97.66 2020-12-01 $95.60 2020-12-01 $95.74 $106.85 $94.13 9.41 % -3.61 % 4
322 WELL SOLD 15.67 % 0.81 % 79.86 % 2020-10-01 $56.42 2020-10-02 $55.40 2020-12-01 $63.49 2020-12-01 $64.08 $72.24 $51.66 30.40 % -6.75 % 4
323 WF SOLD 26.61 % 2.11 % 81.12 % 2020-10-01 $22.11 2020-10-02 $21.72 2020-12-01 $27.61 2020-12-01 $27.50 $28.07 $21.66 29.24 % -0.28 % 4
324 WGO SOLD 4.91 % 5.06 % 137.26 % 2020-10-01 $52.97 2020-10-02 $51.50 2020-12-01 $55.61 2020-12-01 $54.03 $58.90 $44.33 14.37 % -13.92 % 4
325 WK SOLD 36.14 % 0.21 % 191.81 % 2020-10-01 $56.65 2020-10-02 $55.51 2020-12-01 $75.15 2020-12-01 $75.57 $76.76 $52.86 38.28 % -4.77 % 4
326 WMK SOLD -1.37 % -0.27 % 123.20 % 2020-10-01 $48.62 2020-10-02 $48.33 2020-12-01 $47.50 2020-12-01 $47.67 $51.21 $44.35 5.96 % -8.24 % 4
327 WMS SOLD 12.67 % 1.30 % 82.96 % 2020-10-01 $64.52 2020-10-02 $62.99 2020-12-01 $70.66 2020-12-01 $70.97 $72.51 $61.23 15.11 % -2.79 % 4
328 WMT SOLD 7.91 % -0.10 % 97.20 % 2020-10-01 $143.08 2020-10-02 $142.34 2020-12-01 $152.64 2020-12-01 $153.60 $153.60 $137.37 7.91 % -3.49 % 4
329 WOR SOLD 27.22 % 3.15 % 108.76 % 2020-10-01 $42.59 2020-10-02 $41.74 2020-12-01 $53.35 2020-12-01 $53.10 $56.43 $41.54 35.19 % -0.48 % 4
330 WORK SOLD 56.93 % 2.24 % 96.00 % 2020-10-01 $27.92 2020-10-02 $27.28 2020-12-01 $43.84 2020-12-01 $42.81 $43.67 $24.09 60.08 % -11.69 % 4
331 WPC SOLD 7.46 % 1.36 % 97.96 % 2020-10-01 $67.05 2020-10-02 $65.44 2020-12-01 $70.15 2020-12-01 $70.32 $72.32 $60.68 10.51 % -7.27 % 4
332 WPP SOLD 26.13 % 4.06 % 122.78 % 2020-10-01 $39.69 2020-10-02 $39.26 2020-12-01 $50.29 2020-12-01 $49.52 $50.73 $38.35 29.22 % -2.32 % 4
333 WRE SOLD 15.68 % 0.78 % 58.89 % 2020-10-01 $20.67 2020-10-02 $20.35 2020-12-01 $23.39 2020-12-01 $23.54 $25.18 $16.95 23.73 % -16.71 % 4
334 WRI SOLD 23.90 % 1.82 % 108.91 % 2020-10-01 $17.69 2020-10-02 $17.24 2020-12-01 $21.29 2020-12-01 $21.36 $23.60 $15.24 36.89 % -11.60 % 4
335 WSM SOLD 21.01 % 1.16 % 54.49 % 2020-10-01 $93.76 2020-10-02 $91.34 2020-12-01 $110.74 2020-12-01 $110.53 $114.65 $87.94 25.52 % -3.72 % 4
336 WSR SOLD 29.41 % 3.46 % 141.28 % 2020-10-01 $6.21 2020-10-02 $5.95 2020-12-01 $7.78 2020-12-01 $7.70 $8.48 $5.87 42.52 % -1.34 % 4
337 WTI SOLD 17.24 % 0.00% 70.90 % 2020-10-01 $1.81 2020-10-02 $1.74 2020-12-01 $1.96 2020-12-01 $2.04 $2.45 $1.35 40.80 % -22.41 % 4
338 WTRG SOLD 12.96 % 3.18 % 110.82 % 2020-10-01 $40.83 2020-10-02 $40.58 2020-12-01 $46.72 2020-12-01 $45.84 $46.78 $40.34 15.28 % -0.59 % 4
339 WTRU SOLD 8.13 % 2.69 % 224.69 % 2020-10-01 $54.44 2020-10-02 $54.88 2020-12-01 $60.39 2020-12-01 $59.34 $60.32 $53.81 9.91 % -1.95 % 4
340 WTS SOLD 19.47 % 0.38 % 74.76 % 2020-10-01 $101.00 2020-10-02 $99.27 2020-12-01 $117.60 2020-12-01 $118.60 $120.53 $99.27 21.42 % 0.00% 4
341 WWW SOLD 12.87 % 1.42 % 118.24 % 2020-10-01 $26.64 2020-10-02 $25.88 2020-12-01 $29.27 2020-12-01 $29.21 $31.09 $25.67 20.13 % -0.81 % 4
342 WY SOLD 4.34 % 0.79 % 107.76 % 2020-10-01 $28.79 2020-10-02 $28.09 2020-12-01 $29.27 2020-12-01 $29.31 $30.54 $26.57 8.72 % -5.41 % 4
343 WYND SOLD 41.74 % 4.52 % 172.94 % 2020-10-01 $31.30 2020-10-02 $30.33 2020-12-01 $43.96 2020-12-01 $42.99 $46.60 $30.02 53.64 % -1.02 % 4
344 XAN SOLD 69.67 % 8.05 % 70.60 % 2020-10-01 $2.18 2020-10-02 $2.11 2020-12-01 $3.76 2020-12-01 $3.58 $4.01 $1.84 90.05 % -12.80 % 4
345 XFLT SOLD 22.62 % 1.76 % 94.50 % 2020-10-01 $6.04 2020-10-02 $6.10 2020-12-01 $7.53 2020-12-01 $7.48 $7.70 $6.03 26.23 % -1.15 % 4
346 XHR SOLD 64.09 % 4.83 % 92.39 % 2020-10-01 $9.07 2020-10-02 $8.80 2020-12-01 $14.77 2020-12-01 $14.44 $15.24 $8.07 73.18 % -8.30 % 4
347 Y SOLD 13.59 % 2.70 % 69.62 % 2020-10-01 $525.74 2020-10-02 $515.94 2020-12-01 $590.75 2020-12-01 $586.08 $647.60 $515.94 25.52 % 0.00% 4
348 YELP SOLD 59.60 % 0.53 % 133.67 % 2020-10-01 $20.81 2020-10-02 $20.20 2020-12-01 $32.11 2020-12-01 $32.24 $34.38 $18.93 70.20 % -6.29 % 4
349 YETI SOLD 41.95 % -1.11 % 59.98 % 2020-10-01 $46.53 2020-10-02 $45.08 2020-12-01 $62.47 2020-12-01 $63.99 $64.37 $45.08 42.79 % 0.00% 4
350 YRD SOLD 28.96 % 1.04 % 292.59 % 2020-10-01 $3.04 2020-10-02 $2.97 2020-12-01 $3.87 2020-12-01 $3.83 $4.25 $2.96 43.10 % -0.34 % 4
351 ZNH SOLD 18.22 % 2.94 % 80.50 % 2020-10-01 $27.57 2020-10-02 $26.95 2020-12-01 $31.84 2020-12-01 $31.86 $33.00 $25.96 22.45 % -3.67 % 4
352 ZTR SOLD 7.81 % 1.55 % 158.12 % 2020-10-01 $7.84 2020-10-02 $7.81 2020-12-01 $8.54 2020-12-01 $8.42 $8.48 $7.31 8.58 % -6.40 % 4
353 CAMT SOLD 5.92 % 0.42 % 35.71 % 2020-10-01 $18.08 2020-10-02 $17.92 2020-12-01 $18.93 2020-12-01 $18.98 $20.56 $17.06 14.73 % -4.80 % 4
354 CHB SOLD -1.42 % 1.81 % 73.77 % 2020-10-01 $15.66 2020-10-02 $15.50 2020-12-01 $15.18 2020-12-01 $15.28 $16.60 $14.75 7.10 % -4.84 % 4
355 DIOD SOLD 21.64 % 2.30 % 102.54 % 2020-10-01 $58.98 2020-10-02 $57.08 2020-12-01 $69.52 2020-12-01 $69.43 $69.43 $56.68 21.64 % -0.70 % 4
356 DNKN SOLD 27.87 % -0.02 % 126.56 % 2020-10-01 $84.50 2020-10-02 $83.18 2020-12-01 $106.32 2020-12-01 $106.36 $106.50 $80.31 28.04 % -3.45 % 4
357 DORM SOLD 1.82 % 2.57 % 75.60 % 2020-10-01 $93.26 2020-10-02 $91.55 2020-12-01 $94.74 2020-12-01 $93.22 $99.95 $85.50 9.18 % -6.61 % 4
358 FMBIO SOLD -0.48 % -0.88 % 33.42 % 2020-10-01 $27.52 2020-10-02 $27.33 2020-12-01 $27.02 2020-12-01 $27.20 $28.10 $26.75 2.82 % -2.12 % 4
359 FMBIP SOLD 0.19 % -0.33 % 30.80 % 2020-10-01 $27.14 2020-10-02 $26.95 2020-12-01 $26.96 2020-12-01 $27.00 $27.92 $26.56 3.60 % -1.45 % 4
360 HWCPL SOLD -2.77 % -0.46 % 228.57 % 2020-10-01 $26.80 2020-10-02 $26.71 2020-12-01 $25.71 2020-12-01 $25.97 $26.78 $24.99 0.26 % -6.44 % 4
361 ICLN SOLD 27.12 % -0.93 % 113.57 % 2020-10-01 $19.09 2020-10-02 $18.62 2020-12-01 $23.31 2020-12-01 $23.67 $24.20 $18.62 29.97 % 0.00% 4
362 LSAC SOLD 29.24 % -0.61 % 35.89 % 2020-10-01 $12.90 2020-10-02 $12.69 2020-12-01 $16.40 2020-12-01 $16.40 $16.95 $12.68 33.57 % -0.08 % 4
363 PIZ SOLD 4.80 % 1.36 % 4043.48 % 2020-10-01 $31.55 2020-10-02 $31.06 2020-12-01 $32.69 2020-12-01 $32.55 $33.08 $29.64 6.50 % -4.57 % 4
364 QCLN SOLD 46.44 % -2.54 % 89.95 % 2020-10-01 $45.61 2020-10-02 $43.97 2020-12-01 $61.78 2020-12-01 $64.39 $66.15 $43.76 50.44 % -0.48 % 4
365 QQQN SOLD 12.82 % -0.34 % 321.90 % 2020-10-01 $26.81 2020-10-02 $26.37 2020-12-01 $29.44 2020-12-01 $29.75 $29.75 $25.54 12.82 % -3.15 % 4
366 SEDG SOLD 16.93 % -1.41 % 66.96 % 2020-10-01 $248.87 2020-10-02 $240.60 2020-12-01 $274.07 2020-12-01 $281.33 $317.88 $190.10 32.12 % -20.99 % 4
367 SRAC SOLD 33.37 % -0.15 % 169.05 % 2020-10-01 $10.20 2020-10-02 $10.19 2020-12-01 $13.32 2020-12-01 $13.59 $14.39 $9.97 41.22 % -2.16 % 4
368 TTD SOLD 68.68 % -1.21 % 92.63 % 2020-10-01 $555.17 2020-10-02 $535.95 2020-12-01 $890.13 2020-12-01 $904.06 $904.27 $532.34 68.72 % -0.67 % 4
369 UPWK SOLD 85.59 % -2.63 % 74.83 % 2020-10-01 $18.68 2020-10-02 $17.97 2020-12-01 $31.86 2020-12-01 $33.35 $36.66 $17.83 104.01 % -0.78 % 4
370 ZG SOLD 7.21 % 0.52 % 90.87 % 2020-10-01 $107.56 2020-10-02 $103.93 2020-12-01 $110.92 2020-12-01 $111.42 $120.25 $86.11 15.70 % -17.15 % 4

Average Return: 21.67 %

Average High Return: 29.52 %

Average Low Return: -6.11 %

SNP 500 Return: 9.69 %

This Strategy vs SNP 500 Return: 11.99 %

By: StockDomo.com
File created on Wed Jan 27 19:32:35 MST 2021