Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
-40.69 %
|
2.76 %
|
63.81 %
|
2020-02-21
|
$34.10 |
2020-02-24
|
$33.10 |
2020-04-24
|
$20.14 |
2020-04-24
|
$19.63 |
$33.30 |
$13.24 |
0.60 %
|
-60.00 %
|
3
|
2
|
AC
|
SOLD
|
-15.38 %
|
0.22 %
|
79.32 %
|
2020-02-21
|
$43.47 |
2020-02-24
|
$42.47 |
2020-04-24
|
$36.08 |
2020-04-24
|
$35.94 |
$44.83 |
$24.33 |
5.56 %
|
-42.71 %
|
3
|
3
|
ADC
|
SOLD
|
-22.87 %
|
0.18 %
|
158.86 %
|
2020-02-21
|
$79.62 |
2020-02-24
|
$78.96 |
2020-04-24
|
$60.77 |
2020-04-24
|
$60.90 |
$79.63 |
$45.23 |
0.85 %
|
-42.72 %
|
3
|
4
|
ADX
|
SOLD
|
-14.43 %
|
1.17 %
|
48.86 %
|
2020-02-21
|
$16.43 |
2020-02-24
|
$16.08 |
2020-04-24
|
$13.88 |
2020-04-24
|
$13.76 |
$16.09 |
$10.16 |
0.06 %
|
-36.82 %
|
3
|
5
|
AEE
|
SOLD
|
-13.02 %
|
-0.74 %
|
91.49 %
|
2020-02-21
|
$85.34 |
2020-02-24
|
$85.00 |
2020-04-24
|
$73.64 |
2020-04-24
|
$73.93 |
$87.66 |
$58.74 |
3.13 %
|
-30.89 %
|
3
|
6
|
AGR
|
SOLD
|
-18.91 %
|
-0.07 %
|
80.39 %
|
2020-02-21
|
$56.04 |
2020-02-24
|
$55.73 |
2020-04-24
|
$44.95 |
2020-04-24
|
$45.19 |
$56.78 |
$35.62 |
1.88 %
|
-36.08 %
|
3
|
7
|
AJXA
|
SOLD
|
-24.50 %
|
-1.65 %
|
70.14 %
|
2020-02-21
|
$27.30 |
2020-02-24
|
$27.39 |
2020-04-24
|
$20.85 |
2020-04-24
|
$20.68 |
$27.39 |
$14.61 |
0.00%
|
-46.66 %
|
3
|
8
|
ALB
|
SOLD
|
-30.45 %
|
1.43 %
|
81.24 %
|
2020-02-21
|
$92.43 |
2020-02-24
|
$87.87 |
2020-04-24
|
$61.53 |
2020-04-24
|
$61.11 |
$90.53 |
$48.89 |
3.03 %
|
-44.36 %
|
3
|
9
|
AMT
|
SOLD
|
2.23 %
|
-1.60 %
|
85.73 %
|
2020-02-21
|
$247.01 |
2020-02-24
|
$244.82 |
2020-04-24
|
$244.61 |
2020-04-24
|
$250.28 |
$260.43 |
$174.32 |
6.38 %
|
-28.80 %
|
3
|
10
|
AMX
|
SOLD
|
-36.10 %
|
0.37 %
|
116.86 %
|
2020-02-21
|
$17.58 |
2020-02-24
|
$17.01 |
2020-04-24
|
$10.90 |
2020-04-24
|
$10.87 |
$17.32 |
$10.12 |
1.82 %
|
-40.51 %
|
3
|
11
|
ANET
|
SOLD
|
0.64 %
|
3.62 %
|
86.80 %
|
2020-02-21
|
$223.46 |
2020-02-24
|
$209.99 |
2020-04-24
|
$216.81 |
2020-04-24
|
$211.34 |
$216.36 |
$156.63 |
3.03 %
|
-25.41 %
|
3
|
12
|
ARLO
|
SOLD
|
-31.07 %
|
0.00%
|
70.23 %
|
2020-02-21
|
$3.41 |
2020-02-24
|
$3.38 |
2020-04-24
|
$2.33 |
2020-04-24
|
$2.33 |
$4.10 |
$1.20 |
21.30 %
|
-64.50 %
|
3
|
13
|
ASH
|
SOLD
|
-29.28 %
|
1.80 %
|
65.32 %
|
2020-02-21
|
$81.23 |
2020-02-24
|
$79.41 |
2020-04-24
|
$56.61 |
2020-04-24
|
$56.16 |
$79.59 |
$38.88 |
0.23 %
|
-51.04 %
|
3
|
14
|
ATEN
|
SOLD
|
-9.32 %
|
0.31 %
|
41.60 %
|
2020-02-21
|
$7.27 |
2020-02-24
|
$7.08 |
2020-04-24
|
$6.46 |
2020-04-24
|
$6.42 |
$7.26 |
$3.43 |
2.54 %
|
-51.55 %
|
3
|
15
|
ATHM
|
SOLD
|
-4.64 %
|
-0.94 %
|
95.08 %
|
2020-02-21
|
$83.70 |
2020-02-24
|
$79.70 |
2020-04-24
|
$73.88 |
2020-04-24
|
$76.00 |
$82.37 |
$59.54 |
3.35 %
|
-25.29 %
|
3
|
16
|
ATO
|
SOLD
|
-12.97 %
|
3.04 %
|
111.24 %
|
2020-02-21
|
$118.70 |
2020-02-24
|
$117.93 |
2020-04-24
|
$104.41 |
2020-04-24
|
$102.64 |
$118.28 |
$77.92 |
0.30 %
|
-33.93 %
|
3
|
17
|
AVB
|
SOLD
|
-29.88 %
|
0.59 %
|
76.35 %
|
2020-02-21
|
$228.02 |
2020-02-24
|
$225.40 |
2020-04-24
|
$158.38 |
2020-04-24
|
$158.06 |
$229.09 |
$118.17 |
1.64 %
|
-47.57 %
|
3
|
18
|
AWK
|
SOLD
|
-7.75 %
|
0.26 %
|
107.43 %
|
2020-02-21
|
$137.77 |
2020-02-24
|
$136.85 |
2020-04-24
|
$125.01 |
2020-04-24
|
$126.25 |
$141.70 |
$92.00 |
3.54 %
|
-32.77 %
|
3
|
19
|
AYX
|
SOLD
|
-9.97 %
|
0.58 %
|
69.24 %
|
2020-02-21
|
$137.77 |
2020-02-24
|
$125.92 |
2020-04-24
|
$112.54 |
2020-04-24
|
$113.36 |
$150.40 |
$75.17 |
19.44 %
|
-40.30 %
|
3
|
20
|
BBF
|
SOLD
|
-17.52 %
|
-1.20 %
|
45.19 %
|
2020-02-21
|
$14.17 |
2020-02-24
|
$14.21 |
2020-04-24
|
$11.56 |
2020-04-24
|
$11.72 |
$14.37 |
$9.01 |
1.13 %
|
-36.59 %
|
3
|
21
|
BGR
|
SOLD
|
-35.82 %
|
0.43 %
|
75.38 %
|
2020-02-21
|
$11.57 |
2020-02-24
|
$11.25 |
2020-04-24
|
$7.08 |
2020-04-24
|
$7.22 |
$11.29 |
$4.14 |
0.36 %
|
-63.20 %
|
3
|
22
|
BKD
|
SOLD
|
-57.29 %
|
0.31 %
|
54.31 %
|
2020-02-21
|
$7.99 |
2020-02-24
|
$7.68 |
2020-04-24
|
$3.25 |
2020-04-24
|
$3.28 |
$7.72 |
$1.47 |
0.52 %
|
-80.86 %
|
3
|
23
|
BKT
|
SOLD
|
-1.95 %
|
0.33 %
|
38.76 %
|
2020-02-21
|
$6.13 |
2020-02-24
|
$6.14 |
2020-04-24
|
$6.03 |
2020-04-24
|
$6.02 |
$6.20 |
$5.36 |
0.98 %
|
-12.70 %
|
3
|
24
|
BSD
|
SOLD
|
-18.81 %
|
-1.06 %
|
181.02 %
|
2020-02-21
|
$15.03 |
2020-02-24
|
$15.10 |
2020-04-24
|
$12.15 |
2020-04-24
|
$12.26 |
$15.39 |
$9.96 |
1.92 %
|
-34.04 %
|
3
|
25
|
BSE
|
SOLD
|
-12.66 %
|
-0.41 %
|
79.86 %
|
2020-02-21
|
$14.01 |
2020-02-24
|
$14.06 |
2020-04-24
|
$12.19 |
2020-04-24
|
$12.28 |
$14.14 |
$10.00 |
0.57 %
|
-28.88 %
|
3
|
26
|
BSL
|
SOLD
|
-25.65 %
|
-0.41 %
|
54.47 %
|
2020-02-21
|
$16.28 |
2020-02-24
|
$16.22 |
2020-04-24
|
$12.02 |
2020-04-24
|
$12.06 |
$16.30 |
$8.65 |
0.49 %
|
-46.67 %
|
3
|
27
|
BSTZ
|
SOLD
|
-9.51 %
|
0.53 %
|
94.47 %
|
2020-02-21
|
$21.53 |
2020-02-24
|
$20.92 |
2020-04-24
|
$18.90 |
2020-04-24
|
$18.93 |
$20.94 |
$12.00 |
0.10 %
|
-42.64 %
|
3
|
28
|
CCEP
|
SOLD
|
-28.70 %
|
2.47 %
|
84.17 %
|
2020-02-21
|
$56.67 |
2020-02-24
|
$55.50 |
2020-04-24
|
$40.25 |
2020-04-24
|
$39.57 |
$56.19 |
$28.35 |
1.24 %
|
-48.92 %
|
3
|
29
|
CCH
|
SOLD
|
-2.39 %
|
0.00%
|
0.03 %
|
2020-02-21
|
$10.75 |
2020-02-24
|
$10.67 |
2020-04-24
|
$10.41 |
2020-04-24
|
$10.41 |
$10.95 |
$9.84 |
2.62 %
|
-7.78 %
|
3
|
30
|
CCI
|
SOLD
|
-2.26 %
|
0.66 %
|
65.54 %
|
2020-02-21
|
$168.06 |
2020-02-24
|
$165.35 |
2020-04-24
|
$161.61 |
2020-04-24
|
$161.61 |
$168.49 |
$114.18 |
1.90 %
|
-30.95 %
|
3
|
31
|
CCS
|
SOLD
|
-59.24 %
|
3.71 %
|
125.17 %
|
2020-02-21
|
$38.30 |
2020-02-24
|
$37.51 |
2020-04-24
|
$15.65 |
2020-04-24
|
$15.29 |
$37.84 |
$9.04 |
0.88 %
|
-75.90 %
|
3
|
32
|
CCX
|
SOLD
|
-5.37 %
|
0.58 %
|
95.64 %
|
2020-02-21
|
$10.83 |
2020-02-24
|
$10.99 |
2020-04-24
|
$10.34 |
2020-04-24
|
$10.40 |
$10.99 |
$9.25 |
0.00%
|
-15.83 %
|
3
|
33
|
CEO
|
SOLD
|
-25.81 %
|
0.40 %
|
90.42 %
|
2020-02-21
|
$155.70 |
2020-02-24
|
$149.66 |
2020-04-24
|
$109.55 |
2020-04-24
|
$111.04 |
$150.28 |
$81.11 |
0.41 %
|
-45.80 %
|
3
|
34
|
CL
|
SOLD
|
-1.34 %
|
0.24 %
|
97.41 %
|
2020-02-21
|
$76.27 |
2020-02-24
|
$71.71 |
2020-04-24
|
$71.40 |
2020-04-24
|
$70.75 |
$75.72 |
$58.49 |
5.59 %
|
-18.44 %
|
3
|
35
|
CLGX
|
SOLD
|
-28.41 %
|
1.82 %
|
56.46 %
|
2020-02-21
|
$51.27 |
2020-02-24
|
$50.05 |
2020-04-24
|
$36.33 |
2020-04-24
|
$35.83 |
$51.56 |
$24.69 |
3.02 %
|
-50.67 %
|
3
|
36
|
CLNC
|
SOLD
|
-70.33 %
|
1.48 %
|
86.28 %
|
2020-02-21
|
$13.92 |
2020-02-24
|
$13.65 |
2020-04-24
|
$4.12 |
2020-04-24
|
$4.05 |
$13.89 |
$2.46 |
1.76 %
|
-81.98 %
|
3
|
37
|
CMS
|
SOLD
|
-13.13 %
|
0.27 %
|
96.97 %
|
2020-02-21
|
$68.45 |
2020-02-24
|
$68.56 |
2020-04-24
|
$59.40 |
2020-04-24
|
$59.56 |
$68.99 |
$46.03 |
0.63 %
|
-32.86 %
|
3
|
38
|
CNA
|
SOLD
|
-35.04 %
|
-0.37 %
|
173.67 %
|
2020-02-21
|
$47.29 |
2020-02-24
|
$46.38 |
2020-04-24
|
$29.81 |
2020-04-24
|
$30.13 |
$47.05 |
$26.52 |
1.44 %
|
-42.82 %
|
3
|
39
|
COE
|
SOLD
|
17.39 %
|
-5.56 %
|
65.06 %
|
2020-02-21
|
$23.17 |
2020-02-24
|
$22.25 |
2020-04-24
|
$25.50 |
2020-04-24
|
$26.12 |
$37.19 |
$18.51 |
67.15 %
|
-16.81 %
|
3
|
40
|
CPT
|
SOLD
|
-29.73 %
|
0.78 %
|
80.75 %
|
2020-02-21
|
$120.42 |
2020-02-24
|
$119.06 |
2020-04-24
|
$83.69 |
2020-04-24
|
$83.66 |
$120.73 |
$62.48 |
1.40 %
|
-47.52 %
|
3
|
41
|
CRI
|
SOLD
|
-24.21 %
|
-0.03 %
|
57.59 %
|
2020-02-21
|
$110.73 |
2020-02-24
|
$96.00 |
2020-04-24
|
$71.87 |
2020-04-24
|
$72.76 |
$98.14 |
$60.17 |
2.23 %
|
-37.32 %
|
3
|
42
|
CRT
|
SOLD
|
-32.75 %
|
-2.10 %
|
105.96 %
|
2020-02-21
|
$9.09 |
2020-02-24
|
$9.07 |
2020-04-24
|
$6.07 |
2020-04-24
|
$6.10 |
$9.07 |
$4.01 |
0.00%
|
-55.79 %
|
3
|
43
|
CSS
|
HOLD
|
0.21 %
|
0.00%
|
68.13 %
|
2020-02-21
|
$9.39 |
2020-02-24
|
$9.38 |
2020-03-03
|
$9.40 |
|
|
$9.40 |
$9.36 |
0.21 %
|
-0.21 %
|
3
|
44
|
CVA
|
SOLD
|
-54.67 %
|
-1.01 %
|
61.02 %
|
2020-02-21
|
$15.84 |
2020-02-24
|
$15.31 |
2020-04-24
|
$6.83 |
2020-04-24
|
$6.94 |
$15.47 |
$6.57 |
1.05 %
|
-57.09 %
|
3
|
45
|
CYH
|
SOLD
|
-49.85 %
|
3.53 %
|
65.69 %
|
2020-02-21
|
$7.18 |
2020-02-24
|
$6.86 |
2020-04-24
|
$3.52 |
2020-04-24
|
$3.44 |
$6.98 |
$2.25 |
1.75 %
|
-67.20 %
|
3
|
46
|
DAL
|
SOLD
|
-58.85 %
|
-0.31 %
|
70.32 %
|
2020-02-21
|
$57.87 |
2020-02-24
|
$54.75 |
2020-04-24
|
$22.41 |
2020-04-24
|
$22.53 |
$55.38 |
$19.10 |
1.15 %
|
-65.11 %
|
3
|
47
|
DB
|
SOLD
|
-37.19 %
|
-3.72 %
|
121.09 %
|
2020-02-21
|
$10.24 |
2020-02-24
|
$9.68 |
2020-04-24
|
$5.95 |
2020-04-24
|
$6.08 |
$9.77 |
$4.99 |
0.93 %
|
-48.45 %
|
3
|
48
|
DBL
|
SOLD
|
-14.96 %
|
0.45 %
|
59.70 %
|
2020-02-21
|
$20.94 |
2020-02-24
|
$20.99 |
2020-04-24
|
$17.72 |
2020-04-24
|
$17.85 |
$21.10 |
$14.80 |
0.52 %
|
-29.49 %
|
3
|
49
|
DDT
|
SOLD
|
-37.75 %
|
0.31 %
|
153.80 %
|
2020-02-21
|
$26.45 |
2020-02-24
|
$26.28 |
2020-04-24
|
$16.22 |
2020-04-24
|
$16.36 |
$26.44 |
$12.77 |
0.61 %
|
-51.41 %
|
3
|
50
|
DE
|
SOLD
|
-19.46 %
|
1.11 %
|
70.11 %
|
2020-02-21
|
$177.43 |
2020-02-24
|
$172.51 |
2020-04-24
|
$138.63 |
2020-04-24
|
$138.94 |
$176.36 |
$106.14 |
2.23 %
|
-38.47 %
|
3
|
51
|
DHF
|
SOLD
|
-23.10 %
|
-0.83 %
|
176.60 %
|
2020-02-21
|
$3.18 |
2020-02-24
|
$3.16 |
2020-04-24
|
$2.40 |
2020-04-24
|
$2.43 |
$3.16 |
$1.71 |
0.00%
|
-45.89 %
|
3
|
52
|
DLR
|
SOLD
|
8.83 %
|
1.01 %
|
51.94 %
|
2020-02-21
|
$138.13 |
2020-02-24
|
$136.98 |
2020-04-24
|
$150.03 |
2020-04-24
|
$149.08 |
$152.59 |
$105.00 |
11.40 %
|
-23.35 %
|
3
|
53
|
DSL
|
SOLD
|
-34.13 %
|
0.31 %
|
68.33 %
|
2020-02-21
|
$20.22 |
2020-02-24
|
$20.04 |
2020-04-24
|
$13.01 |
2020-04-24
|
$13.20 |
$20.16 |
$10.35 |
0.60 %
|
-48.35 %
|
3
|
54
|
DTE
|
SOLD
|
-24.20 %
|
1.99 %
|
73.28 %
|
2020-02-21
|
$134.96 |
2020-02-24
|
$134.63 |
2020-04-24
|
$103.02 |
2020-04-24
|
$102.05 |
$135.66 |
$71.21 |
0.77 %
|
-47.11 %
|
3
|
55
|
DUK
|
SOLD
|
-16.27 %
|
0.67 %
|
98.79 %
|
2020-02-21
|
$102.43 |
2020-02-24
|
$102.08 |
2020-04-24
|
$85.69 |
2020-04-24
|
$85.47 |
$103.79 |
$62.13 |
1.68 %
|
-39.14 %
|
3
|
56
|
EAE
|
SOLD
|
-0.71 %
|
0.64 %
|
59.02 %
|
2020-02-21
|
$25.39 |
2020-02-24
|
$25.36 |
2020-04-24
|
$25.33 |
2020-04-24
|
$25.18 |
$26.00 |
$19.61 |
2.52 %
|
-22.67 %
|
3
|
57
|
EBS
|
SOLD
|
12.61 %
|
10.11 %
|
440.95 %
|
2020-02-21
|
$65.94 |
2020-02-24
|
$63.94 |
2020-04-24
|
$73.30 |
2020-04-24
|
$72.00 |
$72.00 |
$46.37 |
12.61 %
|
-27.48 %
|
3
|
58
|
ECL
|
SOLD
|
-13.10 %
|
2.88 %
|
100.76 %
|
2020-02-21
|
$207.50 |
2020-02-24
|
$203.84 |
2020-04-24
|
$180.08 |
2020-04-24
|
$177.13 |
$205.51 |
$124.60 |
0.82 %
|
-38.87 %
|
3
|
59
|
ED
|
SOLD
|
-8.13 %
|
1.05 %
|
107.36 %
|
2020-02-21
|
$90.18 |
2020-02-24
|
$89.46 |
2020-04-24
|
$82.64 |
2020-04-24
|
$82.19 |
$94.63 |
$62.03 |
5.78 %
|
-30.66 %
|
3
|
60
|
EFC
|
SOLD
|
-46.27 %
|
1.65 %
|
31.48 %
|
2020-02-21
|
$18.73 |
2020-02-24
|
$18.50 |
2020-04-24
|
$9.87 |
2020-04-24
|
$9.94 |
$18.71 |
$3.24 |
1.14 %
|
-82.49 %
|
3
|
61
|
EFX
|
SOLD
|
-15.22 %
|
0.08 %
|
50.96 %
|
2020-02-21
|
$159.53 |
2020-02-24
|
$154.95 |
2020-04-24
|
$131.42 |
2020-04-24
|
$131.36 |
$163.04 |
$103.01 |
5.22 %
|
-33.52 %
|
3
|
62
|
EGO
|
SOLD
|
-5.32 %
|
1.04 %
|
76.35 %
|
2020-02-21
|
$9.93 |
2020-02-24
|
$10.52 |
2020-04-24
|
$9.74 |
2020-04-24
|
$9.96 |
$11.06 |
$4.60 |
5.13 %
|
-56.27 %
|
3
|
63
|
EME
|
SOLD
|
-28.06 %
|
0.61 %
|
56.31 %
|
2020-02-21
|
$89.71 |
2020-02-24
|
$87.36 |
2020-04-24
|
$62.98 |
2020-04-24
|
$62.85 |
$90.84 |
$41.85 |
3.98 %
|
-52.09 %
|
3
|
64
|
EPC
|
SOLD
|
-19.56 %
|
0.97 %
|
52.65 %
|
2020-02-21
|
$34.03 |
2020-02-24
|
$33.03 |
2020-04-24
|
$27.03 |
2020-04-24
|
$26.57 |
$36.40 |
$20.51 |
10.20 %
|
-37.90 %
|
3
|
65
|
EPRT
|
SOLD
|
-60.89 %
|
4.76 %
|
65.61 %
|
2020-02-21
|
$26.58 |
2020-02-24
|
$26.39 |
2020-04-24
|
$10.79 |
2020-04-24
|
$10.32 |
$26.79 |
$6.08 |
1.52 %
|
-76.96 %
|
3
|
66
|
EQR
|
SOLD
|
-28.19 %
|
0.28 %
|
101.79 %
|
2020-02-21
|
$87.01 |
2020-02-24
|
$86.37 |
2020-04-24
|
$63.99 |
2020-04-24
|
$62.02 |
$87.19 |
$49.62 |
0.95 %
|
-42.55 %
|
3
|
67
|
ES
|
SOLD
|
-9.54 %
|
0.01 %
|
83.96 %
|
2020-02-21
|
$95.96 |
2020-02-24
|
$95.87 |
2020-04-24
|
$86.57 |
2020-04-24
|
$86.72 |
$98.92 |
$60.69 |
3.18 %
|
-36.70 %
|
3
|
68
|
ESS
|
SOLD
|
-25.83 %
|
0.15 %
|
105.83 %
|
2020-02-21
|
$329.03 |
2020-02-24
|
$327.62 |
2020-04-24
|
$241.61 |
2020-04-24
|
$243.01 |
$329.69 |
$175.81 |
0.63 %
|
-46.34 %
|
3
|
69
|
ETJ
|
SOLD
|
-4.76 %
|
1.12 %
|
41.08 %
|
2020-02-21
|
$9.60 |
2020-02-24
|
$9.46 |
2020-04-24
|
$9.02 |
2020-04-24
|
$9.01 |
$9.47 |
$6.42 |
0.11 %
|
-32.14 %
|
3
|
70
|
EVRG
|
SOLD
|
-20.47 %
|
1.25 %
|
86.75 %
|
2020-02-21
|
$72.91 |
2020-02-24
|
$72.85 |
2020-04-24
|
$58.51 |
2020-04-24
|
$57.94 |
$73.24 |
$42.01 |
0.54 %
|
-42.33 %
|
3
|
71
|
FCPT
|
SOLD
|
-39.34 %
|
1.08 %
|
49.23 %
|
2020-02-21
|
$32.50 |
2020-02-24
|
$32.18 |
2020-04-24
|
$19.63 |
2020-04-24
|
$19.52 |
$32.47 |
$12.80 |
0.90 %
|
-60.22 %
|
3
|
72
|
FG
|
SOLD
|
-14.37 %
|
1.38 %
|
118.47 %
|
2020-02-21
|
$11.94 |
2020-02-24
|
$11.83 |
2020-04-24
|
$10.25 |
2020-04-24
|
$10.13 |
$12.02 |
$8.13 |
1.61 %
|
-31.28 %
|
3
|
73
|
FLO
|
SOLD
|
2.34 %
|
0.50 %
|
74.36 %
|
2020-02-21
|
$22.06 |
2020-02-24
|
$21.81 |
2020-04-24
|
$22.23 |
2020-04-24
|
$22.32 |
$25.08 |
$17.42 |
14.99 %
|
-20.13 %
|
3
|
74
|
FPF
|
SOLD
|
-18.78 %
|
2.86 %
|
101.67 %
|
2020-02-21
|
$24.67 |
2020-02-24
|
$24.44 |
2020-04-24
|
$20.11 |
2020-04-24
|
$19.85 |
$24.54 |
$10.75 |
0.41 %
|
-56.01 %
|
3
|
75
|
FSLY
|
SOLD
|
4.12 %
|
1.95 %
|
53.61 %
|
2020-02-21
|
$23.11 |
2020-02-24
|
$21.60 |
2020-04-24
|
$22.95 |
2020-04-24
|
$22.49 |
$25.23 |
$10.63 |
16.81 %
|
-50.79 %
|
3
|
76
|
FVRR
|
SOLD
|
14.09 %
|
4.46 %
|
89.50 %
|
2020-02-21
|
$33.71 |
2020-02-24
|
$31.72 |
2020-04-24
|
$37.70 |
2020-04-24
|
$36.19 |
$37.84 |
$20.42 |
19.29 %
|
-35.62 %
|
3
|
77
|
GAM
|
SOLD
|
-22.68 %
|
0.97 %
|
27.33 %
|
2020-02-21
|
$38.52 |
2020-02-24
|
$37.53 |
2020-04-24
|
$29.16 |
2020-04-24
|
$29.02 |
$37.66 |
$21.91 |
0.35 %
|
-41.62 %
|
3
|
78
|
GBAB
|
SOLD
|
-9.49 %
|
-1.11 %
|
70.35 %
|
2020-02-21
|
$24.68 |
2020-02-24
|
$24.76 |
2020-04-24
|
$22.25 |
2020-04-24
|
$22.41 |
$25.40 |
$17.00 |
2.58 %
|
-31.34 %
|
3
|
79
|
GGM
|
SOLD
|
-22.88 %
|
0.38 %
|
77.74 %
|
2020-02-21
|
$20.49 |
2020-02-24
|
$20.41 |
2020-04-24
|
$15.78 |
2020-04-24
|
$15.74 |
$20.50 |
$10.65 |
0.44 %
|
-47.82 %
|
3
|
80
|
GIS
|
SOLD
|
12.68 %
|
1.29 %
|
86.30 %
|
2020-02-21
|
$53.92 |
2020-02-24
|
$53.32 |
2020-04-24
|
$60.48 |
2020-04-24
|
$60.08 |
$61.66 |
$46.59 |
15.64 %
|
-12.62 %
|
3
|
81
|
GKOS
|
SOLD
|
-42.72 %
|
0.29 %
|
80.41 %
|
2020-02-21
|
$63.97 |
2020-02-24
|
$61.28 |
2020-04-24
|
$35.07 |
2020-04-24
|
$35.10 |
$63.59 |
$23.31 |
3.77 %
|
-61.96 %
|
3
|
82
|
GPMT
|
SOLD
|
-76.91 %
|
-2.64 %
|
69.86 %
|
2020-02-21
|
$18.56 |
2020-02-24
|
$18.41 |
2020-04-24
|
$4.06 |
2020-04-24
|
$4.25 |
$18.41 |
$1.74 |
0.00%
|
-90.55 %
|
3
|
83
|
HEP
|
SOLD
|
-43.11 %
|
-4.57 %
|
167.09 %
|
2020-02-21
|
$23.24 |
2020-02-24
|
$22.87 |
2020-04-24
|
$12.94 |
2020-04-24
|
$13.01 |
$23.37 |
$6.57 |
2.19 %
|
-71.27 %
|
3
|
84
|
HEQ
|
SOLD
|
-28.56 %
|
0.38 %
|
119.55 %
|
2020-02-21
|
$14.94 |
2020-02-24
|
$14.81 |
2020-04-24
|
$10.53 |
2020-04-24
|
$10.58 |
$14.86 |
$8.02 |
0.34 %
|
-45.85 %
|
3
|
85
|
HIO
|
SOLD
|
-17.31 %
|
-0.47 %
|
37.61 %
|
2020-02-21
|
$5.24 |
2020-02-24
|
$5.20 |
2020-04-24
|
$4.25 |
2020-04-24
|
$4.30 |
$5.21 |
$3.00 |
0.19 %
|
-42.31 %
|
3
|
86
|
HMN
|
SOLD
|
-23.53 %
|
3.01 %
|
87.35 %
|
2020-02-21
|
$45.14 |
2020-02-24
|
$44.15 |
2020-04-24
|
$34.27 |
2020-04-24
|
$33.76 |
$44.56 |
$30.61 |
0.93 %
|
-30.67 %
|
3
|
87
|
HR
|
SOLD
|
-24.41 %
|
1.00 %
|
63.29 %
|
2020-02-21
|
$37.69 |
2020-02-24
|
$37.11 |
2020-04-24
|
$28.29 |
2020-04-24
|
$28.05 |
$37.97 |
$24.10 |
2.32 %
|
-35.06 %
|
3
|
88
|
HT
|
SOLD
|
-68.06 %
|
1.38 %
|
56.22 %
|
2020-02-21
|
$14.16 |
2020-02-24
|
$13.84 |
2020-04-24
|
$4.40 |
2020-04-24
|
$4.42 |
$13.90 |
$2.29 |
0.43 %
|
-83.45 %
|
3
|
89
|
IDT
|
SOLD
|
-37.86 %
|
0.73 %
|
37.12 %
|
2020-02-21
|
$8.96 |
2020-02-24
|
$8.77 |
2020-04-24
|
$5.49 |
2020-04-24
|
$5.45 |
$8.77 |
$4.81 |
0.00%
|
-45.15 %
|
3
|
90
|
IGI
|
SOLD
|
-5.64 %
|
-2.52 %
|
88.87 %
|
2020-02-21
|
$21.85 |
2020-02-24
|
$21.81 |
2020-04-24
|
$20.11 |
2020-04-24
|
$20.58 |
$21.87 |
$15.05 |
0.28 %
|
-30.99 %
|
3
|
91
|
INXN
|
HOLD
|
-18.63 %
|
1.86 %
|
26.65 %
|
2020-02-21
|
$96.63 |
2020-02-24
|
$95.13 |
2020-03-12
|
$77.41 |
|
|
$95.76 |
$71.82 |
0.66 %
|
-24.50 %
|
3
|
92
|
IRET
|
SOLD
|
-26.11 %
|
-1.26 %
|
63.93 %
|
2020-02-21
|
$77.26 |
2020-02-24
|
$76.05 |
2020-04-24
|
$55.49 |
2020-04-24
|
$56.19 |
$77.36 |
$43.58 |
1.72 %
|
-42.70 %
|
3
|
93
|
IRM
|
SOLD
|
-28.09 %
|
-3.68 %
|
126.87 %
|
2020-02-21
|
$34.45 |
2020-02-24
|
$34.10 |
2020-04-24
|
$23.53 |
2020-04-24
|
$24.52 |
$34.26 |
$21.00 |
0.47 %
|
-38.42 %
|
3
|
94
|
IRT
|
SOLD
|
-41.10 %
|
3.81 %
|
112.26 %
|
2020-02-21
|
$15.44 |
2020-02-24
|
$15.28 |
2020-04-24
|
$9.26 |
2020-04-24
|
$9.00 |
$15.50 |
$6.86 |
1.44 %
|
-55.10 %
|
3
|
95
|
JCAP
|
SOLD
|
-41.80 %
|
2.15 %
|
54.76 %
|
2020-02-21
|
$20.33 |
2020-02-24
|
$19.95 |
2020-04-24
|
$11.86 |
2020-04-24
|
$11.61 |
$20.22 |
$8.83 |
1.35 %
|
-55.74 %
|
3
|
96
|
JEMD
|
SOLD
|
-31.66 %
|
-0.65 %
|
65.21 %
|
2020-02-21
|
$9.30 |
2020-02-24
|
$9.19 |
2020-04-24
|
$6.10 |
2020-04-24
|
$6.28 |
$9.27 |
$5.05 |
0.87 %
|
-45.05 %
|
3
|
97
|
JLS
|
SOLD
|
-22.13 %
|
-2.55 %
|
262.01 %
|
2020-02-21
|
$22.68 |
2020-02-24
|
$22.68 |
2020-04-24
|
$17.20 |
2020-04-24
|
$17.66 |
$22.78 |
$13.82 |
0.44 %
|
-39.07 %
|
3
|
98
|
KF
|
SOLD
|
-15.72 %
|
-1.70 %
|
67.09 %
|
2020-02-21
|
$28.47 |
2020-02-24
|
$27.67 |
2020-04-24
|
$23.15 |
2020-04-24
|
$23.32 |
$27.67 |
$17.20 |
0.00%
|
-37.84 %
|
3
|
99
|
KGC
|
SOLD
|
13.24 %
|
3.20 %
|
80.09 %
|
2020-02-21
|
$5.96 |
2020-02-24
|
$6.27 |
2020-04-24
|
$7.09 |
2020-04-24
|
$7.10 |
$7.25 |
$2.72 |
15.63 %
|
-56.62 %
|
3
|
100
|
KSM
|
SOLD
|
-19.34 %
|
-0.50 %
|
34.51 %
|
2020-02-21
|
$12.29 |
2020-02-24
|
$12.36 |
2020-04-24
|
$9.92 |
2020-04-24
|
$9.97 |
$12.39 |
$7.58 |
0.24 %
|
-38.67 %
|
3
|
101
|
L
|
SOLD
|
-35.84 %
|
-1.58 %
|
179.01 %
|
2020-02-21
|
$53.63 |
2020-02-24
|
$52.31 |
2020-04-24
|
$32.40 |
2020-04-24
|
$33.56 |
$52.84 |
$28.52 |
1.01 %
|
-45.48 %
|
3
|
102
|
LB
|
SOLD
|
-53.72 %
|
-3.01 %
|
70.49 %
|
2020-02-21
|
$24.07 |
2020-02-24
|
$23.23 |
2020-04-24
|
$10.31 |
2020-04-24
|
$10.75 |
$24.52 |
$8.00 |
5.55 %
|
-65.56 %
|
3
|
103
|
LC
|
SOLD
|
-46.20 %
|
1.22 %
|
58.11 %
|
2020-02-21
|
$13.03 |
2020-02-24
|
$12.25 |
2020-04-24
|
$6.64 |
2020-04-24
|
$6.59 |
$12.35 |
$6.45 |
0.82 %
|
-47.35 %
|
3
|
104
|
LM
|
SOLD
|
-1.11 %
|
0.12 %
|
45.46 %
|
2020-02-21
|
$50.35 |
2020-02-24
|
$50.26 |
2020-04-24
|
$49.49 |
2020-04-24
|
$49.70 |
$50.35 |
$42.42 |
0.18 %
|
-15.60 %
|
3
|
105
|
LMHB
|
SOLD
|
-5.48 %
|
0.04 %
|
66.62 %
|
2020-02-21
|
$25.83 |
2020-02-24
|
$25.75 |
2020-04-24
|
$24.35 |
2020-04-24
|
$24.34 |
$25.80 |
$14.50 |
0.19 %
|
-43.69 %
|
3
|
106
|
LNC
|
SOLD
|
-48.70 %
|
5.26 %
|
89.14 %
|
2020-02-21
|
$59.77 |
2020-02-24
|
$57.09 |
2020-04-24
|
$30.21 |
2020-04-24
|
$29.29 |
$57.27 |
$16.11 |
0.32 %
|
-71.78 %
|
3
|
107
|
LTC
|
SOLD
|
-33.67 %
|
-1.51 %
|
67.29 %
|
2020-02-21
|
$49.67 |
2020-02-24
|
$48.88 |
2020-04-24
|
$31.96 |
2020-04-24
|
$32.42 |
$50.50 |
$24.49 |
3.31 %
|
-49.90 %
|
3
|
108
|
MAA
|
SOLD
|
-27.87 %
|
1.38 %
|
69.00 %
|
2020-02-21
|
$147.77 |
2020-02-24
|
$146.49 |
2020-04-24
|
$106.43 |
2020-04-24
|
$105.67 |
$148.48 |
$82.00 |
1.36 %
|
-44.02 %
|
3
|
109
|
MC
|
SOLD
|
-17.83 %
|
-8.65 %
|
254.11 %
|
2020-02-21
|
$36.56 |
2020-02-24
|
$34.88 |
2020-04-24
|
$26.51 |
2020-04-24
|
$28.66 |
$35.42 |
$22.11 |
1.55 %
|
-36.61 %
|
3
|
110
|
MGR
|
SOLD
|
-7.73 %
|
-0.32 %
|
47.23 %
|
2020-02-21
|
$27.47 |
2020-02-24
|
$27.31 |
2020-04-24
|
$24.92 |
2020-04-24
|
$25.20 |
$27.57 |
$14.68 |
0.95 %
|
-46.25 %
|
3
|
111
|
MMU
|
SOLD
|
-17.01 %
|
-1.04 %
|
69.26 %
|
2020-02-21
|
$14.00 |
2020-02-24
|
$14.05 |
2020-04-24
|
$11.44 |
2020-04-24
|
$11.66 |
$14.07 |
$8.97 |
0.14 %
|
-36.16 %
|
3
|
112
|
MN
|
SOLD
|
67.57 %
|
5.26 %
|
20.21 %
|
2020-02-21
|
$1.85 |
2020-02-24
|
$1.85 |
2020-04-24
|
$3.20 |
2020-04-24
|
$3.10 |
$3.94 |
$0.99 |
112.97 %
|
-46.49 %
|
3
|
113
|
MTH
|
SOLD
|
-42.45 %
|
5.45 %
|
98.17 %
|
2020-02-21
|
$72.61 |
2020-02-24
|
$71.03 |
2020-04-24
|
$42.60 |
2020-04-24
|
$40.88 |
$72.73 |
$25.24 |
2.39 %
|
-64.47 %
|
3
|
114
|
MX
|
SOLD
|
-15.62 %
|
-0.26 %
|
30.89 %
|
2020-02-21
|
$14.51 |
2020-02-24
|
$13.70 |
2020-04-24
|
$11.51 |
2020-04-24
|
$11.56 |
$13.95 |
$6.30 |
1.82 %
|
-54.01 %
|
3
|
115
|
NHI
|
SOLD
|
-44.23 %
|
-0.78 %
|
83.75 %
|
2020-02-21
|
$90.79 |
2020-02-24
|
$89.99 |
2020-04-24
|
$49.87 |
2020-04-24
|
$50.19 |
$90.91 |
$31.37 |
1.02 %
|
-65.14 %
|
3
|
116
|
NI
|
SOLD
|
-14.32 %
|
0.70 %
|
147.62 %
|
2020-02-21
|
$29.88 |
2020-02-24
|
$29.74 |
2020-04-24
|
$26.03 |
2020-04-24
|
$25.48 |
$30.10 |
$19.56 |
1.21 %
|
-34.23 %
|
3
|
117
|
NLSN
|
SOLD
|
-41.83 %
|
0.89 %
|
117.95 %
|
2020-02-21
|
$21.85 |
2020-02-24
|
$21.35 |
2020-04-24
|
$12.47 |
2020-04-24
|
$12.42 |
$21.54 |
$11.62 |
0.89 %
|
-45.57 %
|
3
|
118
|
NMZ
|
SOLD
|
-17.81 %
|
-2.54 %
|
110.12 %
|
2020-02-21
|
$14.88 |
2020-02-24
|
$14.88 |
2020-04-24
|
$11.89 |
2020-04-24
|
$12.23 |
$14.98 |
$9.25 |
0.67 %
|
-37.84 %
|
3
|
119
|
NNN
|
SOLD
|
-49.71 %
|
1.52 %
|
98.92 %
|
2020-02-21
|
$58.15 |
2020-02-24
|
$57.96 |
2020-04-24
|
$29.45 |
2020-04-24
|
$29.15 |
$58.87 |
$24.04 |
1.57 %
|
-58.52 %
|
3
|
120
|
NOVA
|
SOLD
|
-29.94 %
|
-8.13 %
|
61.60 %
|
2020-02-21
|
$17.86 |
2020-02-24
|
$17.50 |
2020-04-24
|
$11.30 |
2020-04-24
|
$12.26 |
$20.87 |
$6.12 |
19.26 %
|
-65.03 %
|
3
|
121
|
NVTA
|
SOLD
|
-27.61 %
|
5.25 %
|
74.85 %
|
2020-02-21
|
$23.10 |
2020-02-24
|
$21.77 |
2020-04-24
|
$16.44 |
2020-04-24
|
$15.76 |
$22.52 |
$7.42 |
3.45 %
|
-65.92 %
|
3
|
122
|
NWE
|
SOLD
|
-26.84 %
|
-1.13 %
|
146.13 %
|
2020-02-21
|
$79.01 |
2020-02-24
|
$78.44 |
2020-04-24
|
$56.80 |
2020-04-24
|
$57.39 |
$78.86 |
$45.06 |
0.54 %
|
-42.55 %
|
3
|
123
|
NXN
|
SOLD
|
-10.37 %
|
-1.19 %
|
104.19 %
|
2020-02-21
|
$14.08 |
2020-02-24
|
$14.08 |
2020-04-24
|
$12.45 |
2020-04-24
|
$12.62 |
$14.15 |
$11.12 |
0.50 %
|
-21.02 %
|
3
|
124
|
NXRT
|
SOLD
|
-44.42 %
|
-3.71 %
|
101.64 %
|
2020-02-21
|
$50.23 |
2020-02-24
|
$49.82 |
2020-04-24
|
$26.70 |
2020-04-24
|
$27.69 |
$50.48 |
$21.06 |
1.32 %
|
-57.73 %
|
3
|
125
|
O
|
SOLD
|
-39.60 %
|
1.22 %
|
80.08 %
|
2020-02-21
|
$82.44 |
2020-02-24
|
$82.12 |
2020-04-24
|
$49.92 |
2020-04-24
|
$49.60 |
$83.40 |
$38.00 |
1.56 %
|
-53.73 %
|
3
|
126
|
OGS
|
SOLD
|
-7.39 %
|
1.53 %
|
155.01 %
|
2020-02-21
|
$94.16 |
2020-02-24
|
$93.04 |
2020-04-24
|
$87.05 |
2020-04-24
|
$86.16 |
$94.33 |
$63.67 |
1.39 %
|
-31.57 %
|
3
|
127
|
OLN
|
SOLD
|
-22.62 %
|
3.67 %
|
77.27 %
|
2020-02-21
|
$19.06 |
2020-02-24
|
$18.21 |
2020-04-24
|
$14.39 |
2020-04-24
|
$14.09 |
$19.41 |
$8.76 |
6.59 %
|
-51.89 %
|
3
|
128
|
OR
|
SOLD
|
-12.13 %
|
-0.43 %
|
65.63 %
|
2020-02-21
|
$10.43 |
2020-02-24
|
$10.80 |
2020-04-24
|
$9.24 |
2020-04-24
|
$9.49 |
$10.80 |
$4.65 |
0.00%
|
-56.94 %
|
3
|
129
|
ORC
|
SOLD
|
-43.61 %
|
1.92 %
|
76.40 %
|
2020-02-21
|
$6.69 |
2020-02-24
|
$6.65 |
2020-04-24
|
$3.71 |
2020-04-24
|
$3.75 |
$6.67 |
$1.53 |
0.30 %
|
-76.99 %
|
3
|
130
|
OSB
|
SOLD
|
-59.33 %
|
2.31 %
|
49.06 %
|
2020-02-21
|
$32.57 |
2020-02-24
|
$31.57 |
2020-04-24
|
$12.85 |
2020-04-24
|
$12.84 |
$32.17 |
$8.92 |
1.90 %
|
-71.75 %
|
3
|
131
|
PBFX
|
SOLD
|
-65.28 %
|
8.31 %
|
141.75 %
|
2020-02-21
|
$21.26 |
2020-02-24
|
$20.68 |
2020-04-24
|
$7.43 |
2020-04-24
|
$7.18 |
$20.68 |
$3.06 |
0.00%
|
-85.20 %
|
3
|
132
|
PEAK
|
SOLD
|
-34.31 %
|
-0.37 %
|
89.50 %
|
2020-02-21
|
$37.15 |
2020-02-24
|
$37.02 |
2020-04-24
|
$24.23 |
2020-04-24
|
$24.32 |
$37.58 |
$18.63 |
1.51 %
|
-49.68 %
|
3
|
133
|
PFD
|
SOLD
|
-20.38 %
|
1.92 %
|
58.44 %
|
2020-02-21
|
$17.38 |
2020-02-24
|
$16.88 |
2020-04-24
|
$13.29 |
2020-04-24
|
$13.44 |
$17.22 |
$7.34 |
2.01 %
|
-56.52 %
|
3
|
134
|
PFN
|
SOLD
|
-28.76 %
|
1.81 %
|
24.33 %
|
2020-02-21
|
$10.90 |
2020-02-24
|
$10.85 |
2020-04-24
|
$7.86 |
2020-04-24
|
$7.73 |
$10.85 |
$5.00 |
0.00%
|
-53.92 %
|
3
|
135
|
PFO
|
SOLD
|
-17.39 %
|
6.06 %
|
210.98 %
|
2020-02-21
|
$13.14 |
2020-02-24
|
$13.05 |
2020-04-24
|
$11.20 |
2020-04-24
|
$10.78 |
$13.18 |
$6.01 |
1.00 %
|
-53.95 %
|
3
|
136
|
PGZ
|
SOLD
|
-43.10 %
|
-0.42 %
|
69.57 %
|
2020-02-21
|
$21.53 |
2020-02-24
|
$21.39 |
2020-04-24
|
$11.93 |
2020-04-24
|
$12.17 |
$21.52 |
$9.51 |
0.61 %
|
-55.54 %
|
3
|
137
|
PHT
|
SOLD
|
-29.97 %
|
-0.29 %
|
53.41 %
|
2020-02-21
|
$9.91 |
2020-02-24
|
$9.81 |
2020-04-24
|
$6.77 |
2020-04-24
|
$6.87 |
$9.82 |
$5.04 |
0.10 %
|
-48.62 %
|
3
|
138
|
PINS
|
SOLD
|
-10.36 %
|
9.39 %
|
157.69 %
|
2020-02-21
|
$22.48 |
2020-02-24
|
$21.24 |
2020-04-24
|
$20.62 |
2020-04-24
|
$19.04 |
$21.98 |
$10.10 |
3.48 %
|
-52.45 %
|
3
|
139
|
PJH
|
SOLD
|
-2.35 %
|
0.00%
|
24.82 %
|
2020-02-21
|
$26.01 |
2020-02-24
|
$25.94 |
2020-04-24
|
$25.30 |
2020-04-24
|
$25.33 |
$26.11 |
$17.91 |
0.66 %
|
-30.96 %
|
3
|
140
|
PNM
|
SOLD
|
-24.98 %
|
1.77 %
|
84.74 %
|
2020-02-21
|
$54.51 |
2020-02-24
|
$54.12 |
2020-04-24
|
$41.32 |
2020-04-24
|
$40.60 |
$54.71 |
$27.08 |
1.09 %
|
-49.96 %
|
3
|
141
|
PNW
|
SOLD
|
-26.19 %
|
1.74 %
|
105.86 %
|
2020-02-21
|
$103.60 |
2020-02-24
|
$103.31 |
2020-04-24
|
$77.14 |
2020-04-24
|
$76.25 |
$103.31 |
$60.05 |
0.00%
|
-41.87 %
|
3
|
142
|
POR
|
SOLD
|
-25.13 %
|
-4.17 %
|
204.61 %
|
2020-02-21
|
$62.37 |
2020-02-24
|
$62.11 |
2020-04-24
|
$46.41 |
2020-04-24
|
$46.50 |
$62.34 |
$37.83 |
0.37 %
|
-39.09 %
|
3
|
143
|
PSA
|
SOLD
|
-16.63 %
|
-0.14 %
|
59.87 %
|
2020-02-21
|
$225.77 |
2020-02-24
|
$225.54 |
2020-04-24
|
$187.23 |
2020-04-24
|
$188.04 |
$230.04 |
$155.37 |
2.00 %
|
-31.11 %
|
3
|
144
|
PTY
|
SOLD
|
-30.26 %
|
0.15 %
|
27.25 %
|
2020-02-21
|
$19.67 |
2020-02-24
|
$19.50 |
2020-04-24
|
$13.67 |
2020-04-24
|
$13.60 |
$19.59 |
$9.10 |
0.46 %
|
-53.33 %
|
3
|
145
|
RAD
|
SOLD
|
-12.68 %
|
5.21 %
|
49.71 %
|
2020-02-21
|
$16.04 |
2020-02-24
|
$15.54 |
2020-04-24
|
$14.35 |
2020-04-24
|
$13.57 |
$19.93 |
$9.24 |
28.25 %
|
-40.54 %
|
3
|
146
|
RC
|
SOLD
|
-62.68 %
|
-1.50 %
|
51.69 %
|
2020-02-21
|
$16.35 |
2020-02-24
|
$16.13 |
2020-04-24
|
$5.92 |
2020-04-24
|
$6.02 |
$16.22 |
$3.92 |
0.56 %
|
-75.70 %
|
3
|
147
|
RFI
|
SOLD
|
-26.22 %
|
0.00%
|
48.80 %
|
2020-02-21
|
$15.11 |
2020-02-24
|
$14.95 |
2020-04-24
|
$10.95 |
2020-04-24
|
$11.03 |
$15.10 |
$7.01 |
1.00 %
|
-53.11 %
|
3
|
148
|
RUBI
|
SOLD
|
-48.13 %
|
-0.66 %
|
83.07 %
|
2020-02-21
|
$12.61 |
2020-02-24
|
$11.76 |
2020-04-24
|
$6.03 |
2020-04-24
|
$6.10 |
$12.38 |
$4.09 |
5.27 %
|
-65.22 %
|
3
|
149
|
RY
|
SOLD
|
-27.41 %
|
0.79 %
|
63.41 %
|
2020-02-21
|
$82.62 |
2020-02-24
|
$80.87 |
2020-04-24
|
$58.88 |
2020-04-24
|
$58.70 |
$81.71 |
$49.55 |
1.04 %
|
-38.73 %
|
3
|
150
|
S
|
HOLD
|
-11.68 %
|
0.00%
|
0.00 %
|
2020-02-21
|
$10.05 |
2020-02-24
|
$9.76 |
2020-04-01
|
$8.62 |
|
|
$9.92 |
$6.38 |
1.64 %
|
-34.63 %
|
3
|
151
|
SAM
|
SOLD
|
13.36 %
|
0.95 %
|
163.09 %
|
2020-02-21
|
$396.64 |
2020-02-24
|
$383.55 |
2020-04-24
|
$438.92 |
2020-04-24
|
$434.78 |
$438.00 |
$290.02 |
14.20 %
|
-24.39 %
|
3
|
152
|
SBI
|
SOLD
|
-12.41 %
|
-0.83 %
|
178.13 %
|
2020-02-21
|
$9.61 |
2020-02-24
|
$9.59 |
2020-04-24
|
$8.32 |
2020-04-24
|
$8.40 |
$9.67 |
$7.31 |
0.83 %
|
-23.77 %
|
3
|
153
|
SC
|
SOLD
|
-50.29 %
|
1.89 %
|
72.30 %
|
2020-02-21
|
$26.66 |
2020-02-24
|
$26.07 |
2020-04-24
|
$12.97 |
2020-04-24
|
$12.96 |
$26.54 |
$9.74 |
1.80 %
|
-62.64 %
|
3
|
154
|
SHAK
|
SOLD
|
-34.33 %
|
1.27 %
|
66.83 %
|
2020-02-21
|
$74.80 |
2020-02-24
|
$72.86 |
2020-04-24
|
$49.37 |
2020-04-24
|
$47.85 |
$74.27 |
$30.01 |
1.94 %
|
-58.81 %
|
3
|
155
|
SO
|
SOLD
|
-17.21 %
|
1.64 %
|
96.62 %
|
2020-02-21
|
$68.99 |
2020-02-24
|
$68.74 |
2020-04-24
|
$57.73 |
2020-04-24
|
$56.91 |
$69.47 |
$41.96 |
1.06 %
|
-38.96 %
|
3
|
156
|
SQM
|
SOLD
|
-27.90 %
|
-0.23 %
|
64.94 %
|
2020-02-21
|
$31.85 |
2020-02-24
|
$29.96 |
2020-04-24
|
$21.41 |
2020-04-24
|
$21.60 |
$30.64 |
$15.20 |
2.27 %
|
-49.27 %
|
3
|
157
|
SR
|
SOLD
|
-16.05 %
|
0.48 %
|
127.84 %
|
2020-02-21
|
$87.02 |
2020-02-24
|
$86.43 |
2020-04-24
|
$72.70 |
2020-04-24
|
$72.56 |
$86.43 |
$57.37 |
0.00%
|
-33.62 %
|
3
|
158
|
SWCH
|
SOLD
|
2.27 %
|
2.64 %
|
220.89 %
|
2020-02-21
|
$17.67 |
2020-02-24
|
$17.16 |
2020-04-24
|
$17.91 |
2020-04-24
|
$17.55 |
$17.64 |
$10.30 |
2.80 %
|
-39.98 %
|
3
|
159
|
SYK
|
SOLD
|
-15.87 %
|
3.09 %
|
62.57 %
|
2020-02-21
|
$224.30 |
2020-02-24
|
$218.74 |
2020-04-24
|
$188.12 |
2020-04-24
|
$184.03 |
$219.90 |
$124.54 |
0.53 %
|
-43.06 %
|
3
|
160
|
TAP
|
SOLD
|
-22.58 %
|
2.77 %
|
72.80 %
|
2020-02-21
|
$55.29 |
2020-02-24
|
$54.34 |
2020-04-24
|
$43.03 |
2020-04-24
|
$42.07 |
$54.60 |
$34.01 |
0.48 %
|
-37.41 %
|
3
|
161
|
TCO
|
SOLD
|
-26.62 %
|
-2.42 %
|
278.40 %
|
2020-02-21
|
$53.15 |
2020-02-24
|
$53.15 |
2020-04-24
|
$37.43 |
2020-04-24
|
$39.00 |
$53.28 |
$38.14 |
0.24 %
|
-28.24 %
|
3
|
162
|
TDA
|
SOLD
|
-8.85 %
|
1.56 %
|
48.61 %
|
2020-02-21
|
$25.13 |
2020-02-24
|
$25.08 |
2020-04-24
|
$22.83 |
2020-04-24
|
$22.86 |
$25.16 |
$10.56 |
0.32 %
|
-57.89 %
|
3
|
163
|
TDI
|
SOLD
|
-17.44 %
|
0.57 %
|
42.37 %
|
2020-02-21
|
$27.85 |
2020-02-24
|
$27.33 |
2020-04-24
|
$22.78 |
2020-04-24
|
$22.57 |
$28.05 |
$12.50 |
2.63 %
|
-54.26 %
|
3
|
164
|
TDW-B
|
SOLD
|
-63.86 %
|
5.80 %
|
12.44 %
|
2020-02-21
|
$2.02 |
2020-02-24
|
$2.02 |
2020-04-24
|
$0.73 |
2020-04-24
|
$0.73 |
$2.02 |
$0.21 |
0.00%
|
-89.60 %
|
3
|
165
|
TMHC
|
SOLD
|
-62.04 %
|
6.99 %
|
94.30 %
|
2020-02-21
|
$28.02 |
2020-02-24
|
$27.37 |
2020-04-24
|
$11.02 |
2020-04-24
|
$10.39 |
$27.89 |
$6.39 |
1.90 %
|
-76.65 %
|
3
|
166
|
TNET
|
SOLD
|
-23.44 %
|
-1.05 %
|
76.09 %
|
2020-02-21
|
$59.60 |
2020-02-24
|
$57.60 |
2020-04-24
|
$43.18 |
2020-04-24
|
$44.10 |
$59.20 |
$27.79 |
2.78 %
|
-51.75 %
|
3
|
167
|
TREX
|
SOLD
|
-21.49 %
|
1.72 %
|
116.55 %
|
2020-02-21
|
$106.29 |
2020-02-24
|
$102.51 |
2020-04-24
|
$85.79 |
2020-04-24
|
$80.48 |
$111.85 |
$56.22 |
9.11 %
|
-45.16 %
|
3
|
168
|
TRGP
|
SOLD
|
-74.94 %
|
4.97 %
|
88.89 %
|
2020-02-21
|
$39.14 |
2020-02-24
|
$37.59 |
2020-04-24
|
$9.72 |
2020-04-24
|
$9.42 |
$38.13 |
$3.66 |
1.44 %
|
-90.26 %
|
3
|
169
|
TWTR
|
SOLD
|
-23.32 %
|
3.16 %
|
78.73 %
|
2020-02-21
|
$38.31 |
2020-02-24
|
$36.50 |
2020-04-24
|
$28.74 |
2020-04-24
|
$27.99 |
$36.86 |
$20.00 |
0.99 %
|
-45.21 %
|
3
|
170
|
UDR
|
SOLD
|
-27.94 %
|
0.25 %
|
78.76 %
|
2020-02-21
|
$50.93 |
2020-02-24
|
$50.54 |
2020-04-24
|
$36.29 |
2020-04-24
|
$36.42 |
$51.25 |
$29.20 |
1.40 %
|
-42.22 %
|
3
|
171
|
UNMA
|
SOLD
|
-7.86 %
|
0.32 %
|
74.75 %
|
2020-02-21
|
$27.44 |
2020-02-24
|
$27.37 |
2020-04-24
|
$25.20 |
2020-04-24
|
$25.22 |
$27.44 |
$15.00 |
0.26 %
|
-45.20 %
|
3
|
172
|
USPH
|
SOLD
|
-47.94 %
|
-0.37 %
|
114.33 %
|
2020-02-21
|
$133.79 |
2020-02-24
|
$131.30 |
2020-04-24
|
$67.75 |
2020-04-24
|
$68.35 |
$133.21 |
$45.13 |
1.45 %
|
-65.63 %
|
3
|
173
|
VAM
|
SOLD
|
-20.41 %
|
7.39 %
|
159.25 %
|
2020-02-21
|
$13.87 |
2020-02-24
|
$13.82 |
2020-04-24
|
$11.34 |
2020-04-24
|
$11.00 |
$13.83 |
$7.31 |
0.07 %
|
-47.11 %
|
3
|
174
|
VGI
|
SOLD
|
-27.44 %
|
-1.00 %
|
79.32 %
|
2020-02-21
|
$13.92 |
2020-02-24
|
$13.85 |
2020-04-24
|
$9.90 |
2020-04-24
|
$10.05 |
$13.85 |
$6.80 |
0.00%
|
-50.90 %
|
3
|
175
|
WELL
|
SOLD
|
-50.25 %
|
2.20 %
|
91.52 %
|
2020-02-21
|
$87.11 |
2020-02-24
|
$86.73 |
2020-04-24
|
$44.06 |
2020-04-24
|
$43.15 |
$87.59 |
$24.27 |
0.99 %
|
-72.02 %
|
3
|
176
|
WEX
|
SOLD
|
-51.26 %
|
3.81 %
|
62.74 %
|
2020-02-21
|
$231.60 |
2020-02-24
|
$220.52 |
2020-04-24
|
$110.10 |
2020-04-24
|
$107.48 |
$224.19 |
$71.12 |
1.66 %
|
-67.75 %
|
3
|
177
|
WIT
|
SOLD
|
-21.12 %
|
-2.00 %
|
40.18 %
|
2020-02-21
|
$3.81 |
2020-02-24
|
$3.74 |
2020-04-24
|
$2.94 |
2020-04-24
|
$2.95 |
$3.78 |
$2.52 |
1.07 %
|
-32.62 %
|
3
|
178
|
WK
|
SOLD
|
-26.17 %
|
2.43 %
|
90.31 %
|
2020-02-21
|
$47.11 |
2020-02-24
|
$45.09 |
2020-04-24
|
$34.13 |
2020-04-24
|
$33.29 |
$46.56 |
$22.01 |
3.26 %
|
-51.19 %
|
3
|
179
|
WLKP
|
SOLD
|
-28.73 %
|
-0.25 %
|
86.13 %
|
2020-02-21
|
$23.31 |
2020-02-24
|
$23.15 |
2020-04-24
|
$16.21 |
2020-04-24
|
$16.50 |
$23.62 |
$10.31 |
2.03 %
|
-55.46 %
|
3
|
180
|
WM
|
SOLD
|
-19.55 %
|
0.71 %
|
65.07 %
|
2020-02-21
|
$124.56 |
2020-02-24
|
$121.92 |
2020-04-24
|
$98.48 |
2020-04-24
|
$98.08 |
$124.58 |
$85.34 |
2.18 %
|
-30.00 %
|
3
|
181
|
WORK
|
SOLD
|
-0.30 %
|
-1.77 %
|
65.87 %
|
2020-02-21
|
$28.44 |
2020-02-24
|
$27.08 |
2020-04-24
|
$26.06 |
2020-04-24
|
$27.00 |
$30.47 |
$15.10 |
12.52 %
|
-44.24 %
|
3
|
182
|
WPC
|
SOLD
|
-32.82 %
|
1.15 %
|
81.25 %
|
2020-02-21
|
$88.00 |
2020-02-24
|
$87.47 |
2020-04-24
|
$58.72 |
2020-04-24
|
$58.76 |
$88.99 |
$38.62 |
1.74 %
|
-55.85 %
|
3
|
183
|
XYL
|
SOLD
|
-20.74 %
|
0.76 %
|
110.70 %
|
2020-02-21
|
$88.52 |
2020-02-24
|
$86.32 |
2020-04-24
|
$68.52 |
2020-04-24
|
$68.42 |
$87.09 |
$54.62 |
0.89 %
|
-36.72 %
|
3
|
184
|
ZTR
|
SOLD
|
-30.80 %
|
-0.74 %
|
121.09 %
|
2020-02-21
|
$11.91 |
2020-02-24
|
$11.72 |
2020-04-24
|
$8.04 |
2020-04-24
|
$8.11 |
$11.83 |
$4.87 |
0.94 %
|
-58.45 %
|
3
|
185
|
AEZS
|
SOLD
|
-17.53 %
|
-1.25 %
|
46.66 %
|
2020-02-21
|
$0.99 |
2020-02-24
|
$0.97 |
2020-04-24
|
$0.79 |
2020-04-24
|
$0.80 |
$1.00 |
$0.40 |
3.09 %
|
-58.76 %
|
3
|
186
|
AGTC
|
SOLD
|
-26.14 %
|
0.52 %
|
70.14 %
|
2020-02-21
|
$5.35 |
2020-02-24
|
$5.28 |
2020-04-24
|
$3.89 |
2020-04-24
|
$3.90 |
$5.30 |
$2.29 |
0.38 %
|
-56.63 %
|
3
|
187
|
AHPI
|
SOLD
|
405.47 %
|
-1.31 %
|
58.00 %
|
2020-02-21
|
$2.46 |
2020-02-24
|
$2.56 |
2020-04-24
|
$12.85 |
2020-04-24
|
$12.94 |
$45.00 |
$2.54 |
1657.81 %
|
-0.78 %
|
3
|
188
|
AIRTW
|
SOLD
|
0.00%
|
0.00%
|
3.39 %
|
2020-02-21
|
$0.07 |
2020-02-24
|
$0.07 |
2020-04-27
|
$0.07 |
2020-04-27
|
$0.07 |
$0.19 |
$0.07 |
171.43 %
|
0.00%
|
3
|
189
|
AMSWA
|
SOLD
|
-22.79 %
|
5.86 %
|
418.65 %
|
2020-02-21
|
$19.20 |
2020-02-24
|
$19.26 |
2020-04-24
|
$15.72 |
2020-04-24
|
$14.87 |
$19.38 |
$9.05 |
0.62 %
|
-53.01 %
|
3
|
190
|
AMZN
|
SOLD
|
20.66 %
|
0.45 %
|
55.67 %
|
2020-02-21
|
$2095.97 |
2020-02-24
|
$2003.18 |
2020-04-24
|
$2410.22 |
2020-04-24
|
$2417.00 |
$2461.00 |
$1626.03 |
22.85 %
|
-18.83 %
|
3
|
191
|
APPN
|
SOLD
|
-8.05 %
|
0.69 %
|
49.08 %
|
2020-02-21
|
$48.65 |
2020-02-24
|
$46.06 |
2020-04-24
|
$42.36 |
2020-04-24
|
$42.35 |
$51.11 |
$29.07 |
10.96 %
|
-36.89 %
|
3
|
192
|
ATOM
|
SOLD
|
-5.52 %
|
-0.89 %
|
149.18 %
|
2020-02-21
|
$4.93 |
2020-02-24
|
$4.89 |
2020-04-24
|
$4.46 |
2020-04-24
|
$4.62 |
$5.44 |
$2.53 |
11.25 %
|
-48.26 %
|
3
|
193
|
AVXL
|
SOLD
|
-31.71 %
|
1.81 %
|
84.88 %
|
2020-02-21
|
$5.09 |
2020-02-24
|
$4.92 |
2020-04-24
|
$3.37 |
2020-04-24
|
$3.36 |
$5.05 |
$2.20 |
2.64 %
|
-55.28 %
|
3
|
194
|
AZPN
|
SOLD
|
-18.97 %
|
-1.44 %
|
91.59 %
|
2020-02-21
|
$123.37 |
2020-02-24
|
$118.41 |
2020-04-24
|
$94.45 |
2020-04-24
|
$95.95 |
$120.39 |
$73.07 |
1.67 %
|
-38.29 %
|
3
|
195
|
BAND
|
SOLD
|
7.38 %
|
2.62 %
|
94.38 %
|
2020-02-21
|
$76.75 |
2020-02-24
|
$72.91 |
2020-04-24
|
$80.20 |
2020-04-24
|
$78.29 |
$82.50 |
$50.89 |
13.15 %
|
-30.20 %
|
3
|
196
|
BASI
|
SOLD
|
-17.90 %
|
-1.19 %
|
34.88 %
|
2020-02-21
|
$5.57 |
2020-02-24
|
$5.28 |
2020-04-24
|
$4.16 |
2020-04-24
|
$4.34 |
$5.52 |
$3.05 |
4.55 %
|
-42.23 %
|
3
|
197
|
BBI
|
SOLD
|
-61.28 %
|
5.26 %
|
77.23 %
|
2020-02-21
|
$3.15 |
2020-02-24
|
$2.97 |
2020-04-24
|
$1.20 |
2020-04-24
|
$1.15 |
$3.16 |
$0.99 |
6.40 %
|
-66.67 %
|
3
|
198
|
BGRN
|
SOLD
|
-2.54 %
|
0.24 %
|
96.80 %
|
2020-02-21
|
$55.03 |
2020-02-24
|
$55.22 |
2020-04-24
|
$53.75 |
2020-04-24
|
$53.82 |
$56.10 |
$51.93 |
1.59 %
|
-5.96 %
|
3
|
199
|
BHTG
|
SOLD
|
-33.71 %
|
3.48 %
|
23.98 %
|
2020-02-21
|
$1.86 |
2020-02-24
|
$1.78 |
2020-04-24
|
$1.19 |
2020-04-24
|
$1.18 |
$1.92 |
$1.01 |
7.87 %
|
-43.26 %
|
3
|
200
|
BJRI
|
SOLD
|
-55.92 %
|
0.61 %
|
94.38 %
|
2020-02-21
|
$38.82 |
2020-02-24
|
$37.36 |
2020-04-24
|
$16.49 |
2020-04-24
|
$16.47 |
$38.15 |
$6.01 |
2.11 %
|
-83.91 %
|
3
|
201
|
BLPH
|
SOLD
|
123.00 %
|
-3.68 %
|
131.35 %
|
2020-02-21
|
$7.99 |
2020-02-24
|
$8.00 |
2020-04-24
|
$16.76 |
2020-04-24
|
$17.84 |
$26.00 |
$3.19 |
225.00 %
|
-60.13 %
|
3
|
202
|
BNDW
|
SOLD
|
-0.10 %
|
0.16 %
|
69.79 %
|
2020-02-21
|
$80.42 |
2020-02-24
|
$80.66 |
2020-04-24
|
$80.72 |
2020-04-24
|
$80.58 |
$82.58 |
$74.00 |
2.38 %
|
-8.26 %
|
3
|
203
|
BNSO
|
SOLD
|
-25.97 %
|
-1.48 %
|
34.88 %
|
2020-02-21
|
$2.75 |
2020-02-24
|
$2.73 |
2020-04-27
|
$2.00 |
2020-04-27
|
$2.02 |
$2.73 |
$1.96 |
0.00%
|
-28.21 %
|
3
|
204
|
BUG
|
SOLD
|
-5.76 %
|
1.73 %
|
92.89 %
|
2020-02-21
|
$17.62 |
2020-02-24
|
$17.11 |
2020-04-24
|
$16.49 |
2020-04-24
|
$16.12 |
$17.27 |
$11.02 |
0.94 %
|
-35.59 %
|
3
|
205
|
BYND
|
SOLD
|
-4.55 %
|
9.02 %
|
392.70 %
|
2020-02-21
|
$117.45 |
2020-02-24
|
$110.00 |
2020-04-24
|
$108.78 |
2020-04-24
|
$105.00 |
$118.20 |
$48.18 |
7.45 %
|
-56.20 %
|
3
|
206
|
CAKE
|
SOLD
|
-54.52 %
|
1.58 %
|
69.47 %
|
2020-02-21
|
$42.13 |
2020-02-24
|
$40.83 |
2020-04-24
|
$18.59 |
2020-04-24
|
$18.57 |
$42.03 |
$14.52 |
2.94 %
|
-64.44 %
|
3
|
207
|
CASY
|
SOLD
|
-13.08 %
|
0.10 %
|
87.35 %
|
2020-02-21
|
$179.92 |
2020-02-24
|
$178.00 |
2020-04-24
|
$153.77 |
2020-04-24
|
$154.71 |
$181.74 |
$114.01 |
2.10 %
|
-35.95 %
|
3
|
208
|
CBIO
|
SOLD
|
-27.33 %
|
23.66 %
|
530.34 %
|
2020-02-21
|
$7.08 |
2020-02-24
|
$6.88 |
2020-04-24
|
$6.22 |
2020-04-24
|
$5.00 |
$7.00 |
$3.43 |
1.74 %
|
-50.15 %
|
3
|
209
|
CBLI
|
SOLD
|
-28.63 %
|
-1.24 %
|
34.98 %
|
2020-02-21
|
$1.99 |
2020-02-24
|
$2.27 |
2020-04-24
|
$1.59 |
2020-04-24
|
$1.62 |
$5.00 |
$1.27 |
120.26 %
|
-44.05 %
|
3
|
210
|
CBSHP
|
SOLD
|
-0.18 %
|
0.04 %
|
22.87 %
|
2020-02-21
|
$26.09 |
2020-02-24
|
$25.80 |
2020-04-24
|
$25.45 |
2020-04-24
|
$25.75 |
$26.50 |
$22.01 |
2.71 %
|
-14.69 %
|
3
|
211
|
CERS
|
SOLD
|
8.22 %
|
5.40 %
|
106.15 %
|
2020-02-21
|
$5.16 |
2020-02-24
|
$4.99 |
2020-04-24
|
$5.66 |
2020-04-24
|
$5.40 |
$5.68 |
$2.71 |
13.83 %
|
-45.69 %
|
3
|
212
|
CHEF
|
SOLD
|
-68.94 %
|
0.55 %
|
70.32 %
|
2020-02-21
|
$36.18 |
2020-02-24
|
$35.42 |
2020-04-24
|
$11.03 |
2020-04-24
|
$11.00 |
$35.59 |
$3.55 |
0.48 %
|
-89.98 %
|
3
|
213
|
CHEK
|
SOLD
|
-71.10 %
|
4.08 %
|
74.98 %
|
2020-02-21
|
$1.72 |
2020-02-24
|
$1.73 |
2020-04-24
|
$0.51 |
2020-04-24
|
$0.50 |
$1.73 |
$0.44 |
0.00%
|
-74.57 %
|
3
|
214
|
CINF
|
SOLD
|
-27.65 %
|
0.17 %
|
61.74 %
|
2020-02-21
|
$111.32 |
2020-02-24
|
$109.93 |
2020-04-24
|
$78.53 |
2020-04-24
|
$79.53 |
$110.73 |
$65.69 |
0.73 %
|
-40.24 %
|
3
|
215
|
CKPT
|
SOLD
|
-33.78 %
|
2.67 %
|
101.79 %
|
2020-02-21
|
$2.37 |
2020-02-24
|
$2.25 |
2020-04-24
|
$1.54 |
2020-04-24
|
$1.49 |
$2.55 |
$1.05 |
13.33 %
|
-53.33 %
|
3
|
216
|
CLDX
|
SOLD
|
-2.30 %
|
4.88 %
|
493.58 %
|
2020-02-21
|
$3.07 |
2020-02-24
|
$3.05 |
2020-04-24
|
$3.01 |
2020-04-24
|
$2.98 |
$3.07 |
$1.50 |
0.66 %
|
-50.82 %
|
3
|
217
|
CLNE
|
SOLD
|
-32.36 %
|
2.15 %
|
68.28 %
|
2020-02-21
|
$2.81 |
2020-02-24
|
$2.75 |
2020-04-24
|
$1.90 |
2020-04-24
|
$1.86 |
$2.78 |
$1.05 |
1.09 %
|
-61.82 %
|
3
|
218
|
CMCSA
|
SOLD
|
-19.88 %
|
2.96 %
|
86.08 %
|
2020-02-21
|
$45.82 |
2020-02-24
|
$45.12 |
2020-04-24
|
$37.16 |
2020-04-24
|
$36.15 |
$46.01 |
$31.70 |
1.97 %
|
-29.74 %
|
3
|
219
|
CME
|
SOLD
|
-12.54 %
|
2.38 %
|
77.41 %
|
2020-02-21
|
$208.83 |
2020-02-24
|
$207.28 |
2020-04-24
|
$182.72 |
2020-04-24
|
$181.29 |
$225.36 |
$131.80 |
8.72 %
|
-36.41 %
|
3
|
220
|
CNSL
|
SOLD
|
-15.60 %
|
-2.20 %
|
67.97 %
|
2020-02-21
|
$7.30 |
2020-02-24
|
$7.05 |
2020-04-24
|
$5.78 |
2020-04-24
|
$5.95 |
$7.51 |
$3.47 |
6.52 %
|
-50.78 %
|
3
|
221
|
COST
|
SOLD
|
-2.59 %
|
1.69 %
|
54.53 %
|
2020-02-21
|
$321.95 |
2020-02-24
|
$315.50 |
2020-04-24
|
$310.55 |
2020-04-24
|
$307.33 |
$324.51 |
$271.28 |
2.86 %
|
-14.02 %
|
3
|
222
|
CPAH
|
SOLD
|
17.39 %
|
7.83 %
|
56.69 %
|
2020-02-21
|
$2.42 |
2020-02-24
|
$2.30 |
2020-04-24
|
$3.03 |
2020-04-24
|
$2.70 |
$4.50 |
$1.84 |
95.65 %
|
-20.00 %
|
3
|
223
|
CPHC
|
SOLD
|
-24.17 %
|
1.26 %
|
38.59 %
|
2020-02-21
|
$12.50 |
2020-02-24
|
$12.50 |
2020-04-24
|
$9.65 |
2020-04-24
|
$9.48 |
$13.97 |
$7.80 |
11.76 %
|
-37.60 %
|
3
|
224
|
CPSH
|
SOLD
|
-34.84 %
|
-2.94 %
|
160.48 %
|
2020-02-21
|
$1.56 |
2020-02-24
|
$1.55 |
2020-04-24
|
$0.99 |
2020-04-24
|
$1.01 |
$1.77 |
$0.88 |
14.19 %
|
-43.23 %
|
3
|
225
|
CPSS
|
SOLD
|
-37.22 %
|
12.80 %
|
42.61 %
|
2020-02-21
|
$3.96 |
2020-02-24
|
$3.95 |
2020-04-24
|
$2.82 |
2020-04-24
|
$2.48 |
$3.97 |
$1.00 |
0.51 %
|
-74.68 %
|
3
|
226
|
CSSE
|
SOLD
|
-3.97 %
|
0.92 %
|
96.76 %
|
2020-02-21
|
$9.14 |
2020-02-24
|
$8.81 |
2020-04-24
|
$8.75 |
2020-04-24
|
$8.46 |
$10.30 |
$4.66 |
16.91 %
|
-47.11 %
|
3
|
227
|
CTRE
|
SOLD
|
-34.24 %
|
-1.18 %
|
126.79 %
|
2020-02-21
|
$23.27 |
2020-02-24
|
$23.10 |
2020-04-24
|
$15.01 |
2020-04-24
|
$15.19 |
$23.64 |
$7.16 |
2.34 %
|
-69.00 %
|
3
|
228
|
CTSH
|
SOLD
|
-23.68 %
|
2.20 %
|
94.88 %
|
2020-02-21
|
$70.09 |
2020-02-24
|
$68.92 |
2020-04-24
|
$53.81 |
2020-04-24
|
$52.60 |
$69.88 |
$40.01 |
1.39 %
|
-41.95 %
|
3
|
229
|
CTSO
|
SOLD
|
25.44 %
|
12.10 %
|
71.40 %
|
2020-02-21
|
$6.56 |
2020-02-24
|
$6.76 |
2020-04-24
|
$9.54 |
2020-04-24
|
$8.48 |
$9.40 |
$3.60 |
39.05 %
|
-46.75 %
|
3
|
230
|
CTXR
|
SOLD
|
-8.33 %
|
3.85 %
|
97.04 %
|
2020-02-21
|
$0.79 |
2020-02-24
|
$0.84 |
2020-04-24
|
$0.81 |
2020-04-24
|
$0.77 |
$0.98 |
$0.42 |
16.67 %
|
-50.00 %
|
3
|
231
|
CVTI
|
SOLD
|
-52.62 %
|
4.51 %
|
66.35 %
|
2020-02-21
|
$15.75 |
2020-02-24
|
$15.24 |
2020-04-24
|
$7.41 |
2020-04-24
|
$7.22 |
$15.50 |
$6.54 |
1.71 %
|
-57.09 %
|
3
|
232
|
CWBR
|
SOLD
|
34.20 %
|
9.80 %
|
478.71 %
|
2020-02-21
|
$1.99 |
2020-02-24
|
$1.93 |
2020-04-24
|
$2.69 |
2020-04-24
|
$2.59 |
$2.62 |
$0.87 |
35.75 %
|
-54.92 %
|
3
|
233
|
DBX
|
SOLD
|
-2.96 %
|
1.81 %
|
70.89 %
|
2020-02-21
|
$22.45 |
2020-02-24
|
$20.61 |
2020-04-24
|
$20.20 |
2020-04-24
|
$20.00 |
$22.09 |
$14.55 |
7.18 %
|
-29.40 %
|
3
|
234
|
DDOG
|
SOLD
|
-3.79 %
|
4.13 %
|
103.15 %
|
2020-02-21
|
$45.68 |
2020-02-24
|
$42.50 |
2020-04-24
|
$41.81 |
2020-04-24
|
$40.89 |
$48.12 |
$28.88 |
13.22 %
|
-32.05 %
|
3
|
235
|
DORM
|
SOLD
|
-14.25 %
|
-0.10 %
|
144.49 %
|
2020-02-21
|
$76.69 |
2020-02-24
|
$68.08 |
2020-04-24
|
$57.84 |
2020-04-24
|
$58.38 |
$71.09 |
$44.49 |
4.42 %
|
-34.65 %
|
3
|
236
|
DRRX
|
SOLD
|
-7.55 %
|
3.55 %
|
87.43 %
|
2020-02-21
|
$2.17 |
2020-02-24
|
$2.12 |
2020-04-24
|
$2.04 |
2020-04-24
|
$1.96 |
$2.23 |
$0.95 |
5.19 %
|
-55.19 %
|
3
|
237
|
EBAY
|
SOLD
|
3.24 %
|
3.80 %
|
130.65 %
|
2020-02-21
|
$38.20 |
2020-02-24
|
$37.63 |
2020-04-24
|
$39.35 |
2020-04-24
|
$38.85 |
$38.85 |
$26.02 |
3.24 %
|
-30.85 %
|
3
|
238
|
EQIX
|
SOLD
|
5.75 %
|
-0.06 %
|
89.51 %
|
2020-02-21
|
$655.99 |
2020-02-24
|
$648.21 |
2020-04-24
|
$685.10 |
2020-04-24
|
$685.49 |
$698.99 |
$477.87 |
7.83 %
|
-26.28 %
|
3
|
239
|
ESGRP
|
SOLD
|
-16.03 %
|
-0.66 %
|
18.28 %
|
2020-02-21
|
$29.03 |
2020-02-24
|
$28.76 |
2020-04-24
|
$23.99 |
2020-04-24
|
$24.15 |
$29.14 |
$12.10 |
1.32 %
|
-57.93 %
|
3
|
240
|
EVSI
|
SOLD
|
-25.77 %
|
-0.81 %
|
90.88 %
|
2020-02-21
|
$10.34 |
2020-02-24
|
$10.05 |
2020-04-24
|
$7.37 |
2020-04-24
|
$7.46 |
$12.85 |
$6.09 |
27.86 %
|
-39.40 %
|
3
|
241
|
EXC
|
SOLD
|
-26.92 %
|
0.77 %
|
92.94 %
|
2020-02-21
|
$49.72 |
2020-02-24
|
$50.08 |
2020-04-24
|
$36.60 |
2020-04-24
|
$36.60 |
$50.47 |
$29.28 |
0.78 %
|
-41.53 %
|
3
|
242
|
EXPD
|
SOLD
|
-4.15 %
|
2.44 %
|
82.15 %
|
2020-02-21
|
$75.41 |
2020-02-24
|
$73.54 |
2020-04-24
|
$71.93 |
2020-04-24
|
$70.49 |
$74.28 |
$52.55 |
1.01 %
|
-28.54 %
|
3
|
243
|
FLIR
|
SOLD
|
-30.48 %
|
2.40 %
|
92.33 %
|
2020-02-21
|
$58.35 |
2020-02-24
|
$56.33 |
2020-04-24
|
$39.66 |
2020-04-24
|
$39.16 |
$57.47 |
$23.85 |
2.02 %
|
-57.66 %
|
3
|
244
|
FLWS
|
SOLD
|
-12.75 %
|
3.79 %
|
63.79 %
|
2020-02-21
|
$18.36 |
2020-02-24
|
$17.80 |
2020-04-24
|
$15.90 |
2020-04-24
|
$15.53 |
$18.52 |
$11.15 |
4.04 %
|
-37.36 %
|
3
|
245
|
FORD
|
SOLD
|
-4.72 %
|
0.00%
|
60.72 %
|
2020-02-21
|
$1.09 |
2020-02-24
|
$1.06 |
2020-04-24
|
$1.05 |
2020-04-24
|
$1.01 |
$1.18 |
$0.90 |
11.32 %
|
-15.09 %
|
3
|
246
|
FTFT
|
SOLD
|
14.56 %
|
1.71 %
|
31.01 %
|
2020-02-21
|
$1.10 |
2020-02-24
|
$1.03 |
2020-04-24
|
$1.19 |
2020-04-24
|
$1.18 |
$1.36 |
$0.65 |
32.04 %
|
-36.89 %
|
3
|
247
|
FUTU
|
SOLD
|
-14.83 %
|
1.65 %
|
25.45 %
|
2020-02-21
|
$12.74 |
2020-02-24
|
$12.14 |
2020-04-24
|
$10.49 |
2020-04-24
|
$10.34 |
$13.36 |
$8.16 |
10.05 %
|
-32.78 %
|
3
|
248
|
FVE
|
SOLD
|
-34.00 %
|
-3.34 %
|
76.56 %
|
2020-02-21
|
$5.16 |
2020-02-24
|
$5.00 |
2020-04-24
|
$3.18 |
2020-04-24
|
$3.30 |
$5.10 |
$2.13 |
2.00 %
|
-57.40 %
|
3
|
249
|
GBLIL
|
SOLD
|
-20.98 %
|
-2.04 %
|
37.39 %
|
2020-02-21
|
$27.33 |
2020-02-24
|
$27.21 |
2020-04-24
|
$22.12 |
2020-04-24
|
$21.50 |
$27.39 |
$10.90 |
0.66 %
|
-59.94 %
|
3
|
250
|
GILT
|
SOLD
|
-12.44 %
|
0.12 %
|
44.19 %
|
2020-02-21
|
$9.84 |
2020-02-24
|
$9.65 |
2020-04-24
|
$8.39 |
2020-04-24
|
$8.45 |
$9.84 |
$4.70 |
1.97 %
|
-51.30 %
|
3
|
251
|
GLDI
|
SOLD
|
2.92 %
|
-0.31 %
|
54.00 %
|
2020-02-21
|
$9.36 |
2020-02-24
|
$9.58 |
2020-04-24
|
$9.77 |
2020-04-24
|
$9.86 |
$10.00 |
$8.26 |
4.38 %
|
-13.78 %
|
3
|
252
|
GLUU
|
SOLD
|
10.55 %
|
0.25 %
|
46.73 %
|
2020-02-21
|
$7.85 |
2020-02-24
|
$7.30 |
2020-04-24
|
$8.02 |
2020-04-24
|
$8.07 |
$8.27 |
$3.98 |
13.29 %
|
-45.48 %
|
3
|
253
|
GNPX
|
SOLD
|
-49.90 %
|
-7.35 %
|
63.95 %
|
2020-02-21
|
$5.33 |
2020-02-24
|
$4.91 |
2020-04-24
|
$2.27 |
2020-04-24
|
$2.46 |
$6.89 |
$1.49 |
40.33 %
|
-69.65 %
|
3
|
254
|
GOODM
|
SOLD
|
-22.09 %
|
-1.86 %
|
63.90 %
|
2020-02-21
|
$26.13 |
2020-02-24
|
$26.11 |
2020-04-24
|
$20.07 |
2020-04-24
|
$20.34 |
$26.18 |
$9.18 |
0.27 %
|
-64.84 %
|
3
|
255
|
HBANO
|
SOLD
|
-1.94 %
|
-0.20 %
|
32.36 %
|
2020-02-21
|
$26.33 |
2020-02-24
|
$26.26 |
2020-04-24
|
$25.43 |
2020-04-24
|
$25.75 |
$26.28 |
$16.07 |
0.08 %
|
-38.80 %
|
3
|
256
|
HIIQ
|
HOLD
|
-3.11 %
|
6.70 %
|
195.89 %
|
2020-02-21
|
$29.96 |
2020-02-24
|
$28.27 |
2020-03-05
|
$27.39 |
|
|
$31.49 |
$23.60 |
11.39 %
|
-16.52 %
|
3
|
257
|
HJLI
|
SOLD
|
-28.99 %
|
9.52 %
|
32.81 %
|
2020-02-21
|
$0.71 |
2020-02-24
|
$0.69 |
2020-04-24
|
$0.46 |
2020-04-24
|
$0.49 |
$0.78 |
$0.21 |
13.04 %
|
-69.57 %
|
3
|
258
|
IBKR
|
SOLD
|
-26.00 %
|
-1.50 %
|
96.72 %
|
2020-02-21
|
$55.04 |
2020-02-24
|
$53.00 |
2020-04-24
|
$38.62 |
2020-04-24
|
$39.22 |
$55.41 |
$33.70 |
4.55 %
|
-36.42 %
|
3
|
259
|
IDCC
|
SOLD
|
-21.18 %
|
0.92 %
|
62.21 %
|
2020-02-21
|
$63.28 |
2020-02-24
|
$60.94 |
2020-04-24
|
$48.47 |
2020-04-24
|
$48.03 |
$61.89 |
$31.04 |
1.56 %
|
-49.06 %
|
3
|
260
|
IEF
|
SOLD
|
5.81 %
|
0.02 %
|
81.08 %
|
2020-02-21
|
$114.25 |
2020-02-24
|
$115.20 |
2020-04-24
|
$122.14 |
2020-04-24
|
$121.89 |
$123.41 |
$114.40 |
7.13 %
|
-0.69 %
|
3
|
261
|
III
|
SOLD
|
-26.09 %
|
-0.41 %
|
55.63 %
|
2020-02-21
|
$3.34 |
2020-02-24
|
$3.22 |
2020-04-24
|
$2.40 |
2020-04-24
|
$2.38 |
$3.43 |
$1.61 |
6.52 %
|
-50.00 %
|
3
|
262
|
IMMP
|
SOLD
|
-56.04 %
|
-13.74 %
|
93.14 %
|
2020-02-21
|
$2.81 |
2020-02-24
|
$2.73 |
2020-04-24
|
$1.13 |
2020-04-24
|
$1.20 |
$2.90 |
$0.53 |
6.23 %
|
-80.59 %
|
3
|
263
|
IOTS
|
SOLD
|
-2.53 %
|
0.08 %
|
78.99 %
|
2020-02-21
|
$12.33 |
2020-02-24
|
$12.27 |
2020-04-24
|
$11.97 |
2020-04-24
|
$11.96 |
$12.35 |
$7.69 |
0.65 %
|
-37.33 %
|
3
|
264
|
ITIC
|
SOLD
|
-35.15 %
|
2.28 %
|
41.77 %
|
2020-02-21
|
$176.20 |
2020-02-24
|
$173.70 |
2020-04-24
|
$117.59 |
2020-04-24
|
$112.65 |
$177.20 |
$96.45 |
2.01 %
|
-44.47 %
|
3
|
265
|
JACK
|
SOLD
|
-37.46 %
|
3.52 %
|
65.96 %
|
2020-02-21
|
$89.34 |
2020-02-24
|
$87.96 |
2020-04-24
|
$55.90 |
2020-04-24
|
$55.01 |
$89.27 |
$16.81 |
1.49 %
|
-80.89 %
|
3
|
266
|
KBWP
|
SOLD
|
-28.75 %
|
0.27 %
|
203.38 %
|
2020-02-21
|
$73.97 |
2020-02-24
|
$72.94 |
2020-04-24
|
$51.80 |
2020-04-24
|
$51.97 |
$73.50 |
$44.46 |
0.77 %
|
-39.05 %
|
3
|
267
|
KBWY
|
SOLD
|
-48.00 %
|
0.68 %
|
31.33 %
|
2020-02-21
|
$32.00 |
2020-02-24
|
$31.21 |
2020-04-24
|
$16.20 |
2020-04-24
|
$16.23 |
$31.25 |
$13.50 |
0.13 %
|
-56.74 %
|
3
|
268
|
KIRK
|
SOLD
|
-31.39 %
|
-4.26 %
|
66.55 %
|
2020-02-21
|
$1.46 |
2020-02-24
|
$1.37 |
2020-04-24
|
$0.90 |
2020-04-24
|
$0.94 |
$1.51 |
$0.56 |
10.22 %
|
-59.12 %
|
3
|
269
|
KNSL
|
SOLD
|
-11.40 %
|
-2.02 %
|
105.66 %
|
2020-02-21
|
$126.43 |
2020-02-24
|
$121.02 |
2020-04-24
|
$103.76 |
2020-04-24
|
$107.22 |
$132.68 |
$80.93 |
9.63 %
|
-33.13 %
|
3
|
270
|
KZR
|
SOLD
|
-10.12 %
|
1.29 %
|
106.92 %
|
2020-02-21
|
$5.28 |
2020-02-24
|
$5.14 |
2020-04-24
|
$4.70 |
2020-04-24
|
$4.62 |
$5.88 |
$2.18 |
14.40 %
|
-57.59 %
|
3
|
271
|
LILA
|
SOLD
|
-43.32 %
|
1.15 %
|
71.28 %
|
2020-02-21
|
$18.73 |
2020-02-24
|
$18.40 |
2020-04-24
|
$10.51 |
2020-04-24
|
$10.43 |
$18.41 |
$8.60 |
0.05 %
|
-53.26 %
|
3
|
272
|
LLIT
|
SOLD
|
-46.85 %
|
-2.44 %
|
34.60 %
|
2020-02-21
|
$0.66 |
2020-02-24
|
$0.79 |
2020-04-24
|
$0.40 |
2020-04-24
|
$0.42 |
$1.15 |
$0.32 |
45.57 %
|
-59.49 %
|
3
|
273
|
LLNW
|
SOLD
|
0.90 %
|
-4.99 %
|
255.37 %
|
2020-02-21
|
$5.85 |
2020-02-24
|
$5.55 |
2020-04-24
|
$5.52 |
2020-04-24
|
$5.60 |
$7.00 |
$3.51 |
26.13 %
|
-36.76 %
|
3
|
274
|
LMB
|
SOLD
|
-37.05 %
|
0.00%
|
115.93 %
|
2020-02-21
|
$4.50 |
2020-02-24
|
$4.40 |
2020-04-24
|
$2.76 |
2020-04-24
|
$2.77 |
$4.66 |
$2.37 |
5.91 %
|
-46.14 %
|
3
|
275
|
LMBS
|
SOLD
|
-1.64 %
|
0.10 %
|
74.89 %
|
2020-02-21
|
$52.18 |
2020-02-24
|
$52.29 |
2020-04-24
|
$51.57 |
2020-04-24
|
$51.43 |
$52.96 |
$49.52 |
1.28 %
|
-5.30 %
|
3
|
276
|
LMFAW
|
SOLD
|
-91.00 %
|
0.00%
|
322.16 %
|
2020-02-21
|
$0.03 |
2020-02-24
|
$0.04 |
2020-04-24
|
$0.02 |
2020-04-24
|
|
$0.07 |
$0.00 |
75.00 %
|
-100.00 %
|
3
|
277
|
LMNL
|
SOLD
|
-13.04 %
|
6.96 %
|
6.39 %
|
2020-02-21
|
$10.28 |
2020-02-24
|
$9.54 |
2020-04-24
|
$8.30 |
2020-04-24
|
$8.30 |
$10.88 |
$5.25 |
14.05 %
|
-44.97 %
|
3
|
278
|
LPTH
|
SOLD
|
35.92 %
|
10.70 %
|
67.99 %
|
2020-02-21
|
$1.47 |
2020-02-24
|
$1.42 |
2020-04-24
|
$2.07 |
2020-04-24
|
$1.93 |
$2.28 |
$0.78 |
60.56 %
|
-45.07 %
|
3
|
279
|
LPTX
|
SOLD
|
-15.69 %
|
13.21 %
|
248.02 %
|
2020-02-21
|
$2.60 |
2020-02-24
|
$2.55 |
2020-04-24
|
$2.40 |
2020-04-24
|
$2.15 |
$2.96 |
$1.15 |
16.08 %
|
-54.90 %
|
3
|
280
|
LTRX
|
SOLD
|
-30.45 %
|
0.40 %
|
63.59 %
|
2020-02-21
|
$3.65 |
2020-02-24
|
$3.58 |
2020-04-24
|
$2.48 |
2020-04-24
|
$2.49 |
$3.64 |
$1.58 |
1.68 %
|
-55.87 %
|
3
|
281
|
LX
|
SOLD
|
-33.33 %
|
-1.85 %
|
50.54 %
|
2020-02-21
|
$12.71 |
2020-02-24
|
$12.27 |
2020-04-24
|
$7.95 |
2020-04-24
|
$8.18 |
$12.35 |
$7.60 |
0.65 %
|
-38.06 %
|
3
|
282
|
MBINO
|
SOLD
|
-20.54 %
|
6.83 %
|
89.33 %
|
2020-02-21
|
$26.11 |
2020-02-24
|
$26.10 |
2020-04-24
|
$21.75 |
2020-04-24
|
$20.74 |
$27.20 |
$10.95 |
4.21 %
|
-58.05 %
|
3
|
283
|
MGEN
|
SOLD
|
-30.34 %
|
3.57 %
|
164.45 %
|
2020-02-21
|
$0.83 |
2020-02-24
|
$0.80 |
2020-04-24
|
$0.58 |
2020-04-24
|
$0.56 |
$1.04 |
$0.31 |
30.00 %
|
-61.25 %
|
3
|
284
|
MIST
|
SOLD
|
-89.24 %
|
0.44 %
|
27.81 %
|
2020-02-21
|
$21.43 |
2020-02-24
|
$21.01 |
2020-04-24
|
$2.26 |
2020-04-24
|
$2.26 |
$21.01 |
$1.69 |
0.00%
|
-91.96 %
|
3
|
285
|
MMAC
|
SOLD
|
-23.47 %
|
3.06 %
|
53.49 %
|
2020-02-21
|
$32.50 |
2020-02-24
|
$32.00 |
2020-04-24
|
$24.22 |
2020-04-24
|
$24.49 |
$32.22 |
$20.00 |
0.69 %
|
-37.50 %
|
3
|
286
|
MNLO
|
SOLD
|
-71.79 %
|
-2.76 %
|
44.37 %
|
2020-02-21
|
$5.20 |
2020-02-24
|
$5.14 |
2020-04-24
|
$1.41 |
2020-04-24
|
$1.45 |
$5.14 |
$1.00 |
0.00%
|
-80.54 %
|
3
|
287
|
MSBF
|
SOLD
|
-29.64 %
|
-1.06 %
|
167.98 %
|
2020-02-21
|
$17.20 |
2020-02-24
|
$16.80 |
2020-04-27
|
$11.17 |
2020-04-27
|
$11.82 |
$16.85 |
$9.96 |
0.30 %
|
-40.71 %
|
3
|
288
|
MTBCP
|
SOLD
|
-9.94 %
|
0.41 %
|
140.12 %
|
2020-02-21
|
$27.80 |
2020-02-24
|
$27.36 |
2020-04-24
|
$24.72 |
2020-04-24
|
$24.64 |
$27.99 |
$12.60 |
2.30 %
|
-53.95 %
|
3
|
289
|
NBEV
|
SOLD
|
-40.38 %
|
-1.29 %
|
64.11 %
|
2020-02-21
|
$2.68 |
2020-02-24
|
$2.60 |
2020-04-24
|
$1.53 |
2020-04-24
|
$1.55 |
$2.62 |
$0.98 |
0.77 %
|
-62.31 %
|
3
|
290
|
NCMI
|
SOLD
|
-66.34 %
|
0.96 %
|
56.45 %
|
2020-02-21
|
$9.37 |
2020-02-24
|
$9.24 |
2020-04-24
|
$3.14 |
2020-04-24
|
$3.11 |
$9.30 |
$1.62 |
0.65 %
|
-82.47 %
|
3
|
291
|
NCTY
|
SOLD
|
-48.33 %
|
-1.89 %
|
41.76 %
|
2020-02-21
|
$1.00 |
2020-02-24
|
$0.99 |
2020-04-24
|
$0.52 |
2020-04-24
|
$0.51 |
$0.99 |
$0.35 |
0.00%
|
-64.65 %
|
3
|
292
|
NDRA
|
SOLD
|
-33.04 %
|
1.20 %
|
119.15 %
|
2020-02-21
|
$1.22 |
2020-02-24
|
$1.18 |
2020-04-24
|
$0.84 |
2020-04-24
|
$0.79 |
$1.31 |
$0.60 |
11.02 %
|
-49.15 %
|
3
|
293
|
NEOS
|
SOLD
|
-41.68 %
|
-1.16 %
|
123.42 %
|
2020-02-21
|
$1.64 |
2020-02-24
|
$1.61 |
2020-04-24
|
$0.85 |
2020-04-24
|
$0.94 |
$1.63 |
$0.60 |
1.24 %
|
-62.73 %
|
3
|
294
|
NGHC
|
SOLD
|
-22.78 %
|
0.36 %
|
54.57 %
|
2020-02-21
|
$22.00 |
2020-02-24
|
$21.38 |
2020-04-24
|
$16.52 |
2020-04-24
|
$16.51 |
$21.73 |
$11.82 |
1.64 %
|
-44.71 %
|
3
|
295
|
NIU
|
SOLD
|
-10.11 %
|
0.50 %
|
61.17 %
|
2020-02-21
|
$9.38 |
2020-02-24
|
$9.00 |
2020-04-24
|
$8.04 |
2020-04-24
|
$8.09 |
$9.10 |
$6.08 |
1.11 %
|
-32.44 %
|
3
|
296
|
NVCR
|
SOLD
|
-13.08 %
|
0.16 %
|
112.83 %
|
2020-02-21
|
$88.26 |
2020-02-24
|
$85.02 |
2020-04-24
|
$73.18 |
2020-04-24
|
$73.90 |
$85.02 |
$53.40 |
0.00%
|
-37.19 %
|
3
|
297
|
NWLI
|
SOLD
|
-38.09 %
|
2.38 %
|
144.07 %
|
2020-02-21
|
$278.98 |
2020-02-24
|
$270.78 |
2020-04-24
|
$172.40 |
2020-04-24
|
$167.63 |
$281.98 |
$120.55 |
4.14 %
|
-55.48 %
|
3
|
298
|
NYMTO
|
SOLD
|
-31.78 %
|
-1.71 %
|
96.28 %
|
2020-02-21
|
$25.30 |
2020-02-24
|
$25.30 |
2020-04-24
|
$17.20 |
2020-04-24
|
$17.26 |
$25.43 |
$3.54 |
0.51 %
|
-86.01 %
|
3
|
299
|
ODT
|
SOLD
|
-16.60 %
|
1.99 %
|
61.52 %
|
2020-02-21
|
$34.15 |
2020-02-24
|
$33.08 |
2020-04-24
|
$28.20 |
2020-04-24
|
$27.59 |
$34.00 |
$18.07 |
2.78 %
|
-45.37 %
|
3
|
300
|
ORTX
|
SOLD
|
-5.53 %
|
4.66 %
|
99.83 %
|
2020-02-21
|
$12.41 |
2020-02-24
|
$12.11 |
2020-04-24
|
$11.90 |
2020-04-24
|
$11.44 |
$13.09 |
$5.17 |
8.09 %
|
-57.31 %
|
3
|
301
|
OXBR
|
SOLD
|
-42.95 %
|
1.22 %
|
36.69 %
|
2020-02-21
|
$1.50 |
2020-02-24
|
$1.47 |
2020-04-24
|
$0.83 |
2020-04-24
|
$0.84 |
$1.72 |
$0.74 |
17.01 %
|
-49.66 %
|
3
|
302
|
OXBRW
|
SOLD
|
-46.38 %
|
100.00 %
|
3.45 %
|
2020-02-21
|
$0.06 |
2020-02-24
|
$0.08 |
2020-04-24
|
$0.04 |
2020-04-24
|
$0.04 |
$0.08 |
$0.02 |
0.00%
|
-75.00 %
|
3
|
303
|
OXSQL
|
SOLD
|
-16.52 %
|
-2.82 %
|
9.82 %
|
2020-02-21
|
$25.61 |
2020-02-24
|
$25.55 |
2020-04-24
|
$20.70 |
2020-04-24
|
$21.33 |
$25.80 |
$11.92 |
0.98 %
|
-53.35 %
|
3
|
304
|
PAVM
|
SOLD
|
-18.67 %
|
0.00%
|
70.16 %
|
2020-02-21
|
$3.10 |
2020-02-24
|
$3.00 |
2020-04-24
|
$2.47 |
2020-04-24
|
$2.44 |
$3.44 |
$1.30 |
14.67 %
|
-56.67 %
|
3
|
305
|
PAVMW
|
SOLD
|
33.33 %
|
-6.50 %
|
21.46 %
|
2020-02-21
|
$0.77 |
2020-02-24
|
$0.90 |
2020-04-24
|
$1.15 |
2020-04-24
|
$1.20 |
$4.50 |
$0.66 |
400.00 %
|
-26.67 %
|
3
|
306
|
PBPB
|
SOLD
|
-43.89 %
|
-5.05 %
|
130.50 %
|
2020-02-21
|
$5.81 |
2020-02-24
|
$5.65 |
2020-04-24
|
$3.01 |
2020-04-24
|
$3.17 |
$6.00 |
$1.50 |
6.19 %
|
-73.45 %
|
3
|
307
|
POLA
|
SOLD
|
-43.86 %
|
-3.68 %
|
103.50 %
|
2020-02-21
|
$2.85 |
2020-02-24
|
$2.85 |
2020-04-24
|
$1.57 |
2020-04-24
|
$1.60 |
$2.85 |
$0.95 |
0.00%
|
-66.67 %
|
3
|
308
|
PRMW
|
SOLD
|
-36.82 %
|
2.42 %
|
53.69 %
|
2020-02-21
|
$15.39 |
2020-02-24
|
$15.29 |
2020-04-24
|
$9.73 |
2020-04-24
|
$9.66 |
$15.48 |
$6.33 |
1.24 %
|
-58.60 %
|
3
|
309
|
PRSC
|
SOLD
|
-18.07 %
|
1.43 %
|
47.40 %
|
2020-02-21
|
$71.42 |
2020-02-24
|
$70.24 |
2020-04-24
|
$58.35 |
2020-04-24
|
$57.55 |
$71.76 |
$40.40 |
2.16 %
|
-42.48 %
|
3
|
310
|
PS
|
SOLD
|
-22.66 %
|
3.14 %
|
73.03 %
|
2020-02-21
|
$19.18 |
2020-02-24
|
$18.71 |
2020-04-24
|
$14.77 |
2020-04-24
|
$14.47 |
$19.18 |
$6.59 |
2.51 %
|
-64.78 %
|
3
|
311
|
PWFL
|
SOLD
|
-40.66 %
|
1.09 %
|
87.53 %
|
2020-02-21
|
$8.01 |
2020-02-24
|
$7.82 |
2020-04-24
|
$4.63 |
2020-04-24
|
$4.64 |
$8.37 |
$2.55 |
7.03 %
|
-67.39 %
|
3
|
312
|
PXLW
|
SOLD
|
-19.59 %
|
7.16 %
|
86.68 %
|
2020-02-21
|
$5.01 |
2020-02-24
|
$4.90 |
2020-04-24
|
$4.19 |
2020-04-24
|
$3.94 |
$4.94 |
$2.06 |
0.82 %
|
-57.96 %
|
3
|
313
|
QTT
|
SOLD
|
-54.50 %
|
-2.01 %
|
268.75 %
|
2020-02-21
|
$5.89 |
2020-02-24
|
$5.56 |
2020-04-24
|
$2.44 |
2020-04-24
|
$2.53 |
$5.78 |
$2.22 |
3.96 %
|
-60.07 %
|
3
|
314
|
RFIL
|
SOLD
|
-26.15 %
|
-2.83 %
|
30.39 %
|
2020-02-21
|
$6.95 |
2020-02-24
|
$6.75 |
2020-04-24
|
$4.80 |
2020-04-24
|
$4.99 |
$6.75 |
$3.31 |
0.00%
|
-50.96 %
|
3
|
315
|
RMNI
|
SOLD
|
-18.03 %
|
0.77 %
|
70.97 %
|
2020-02-21
|
$4.90 |
2020-02-24
|
$4.77 |
2020-04-24
|
$3.95 |
2020-04-24
|
$3.91 |
$5.08 |
$2.22 |
6.50 %
|
-53.46 %
|
3
|
316
|
RTIX
|
SOLD
|
-56.10 %
|
-1.02 %
|
91.28 %
|
2020-02-21
|
$4.67 |
2020-02-24
|
$4.51 |
2020-04-24
|
$1.94 |
2020-04-24
|
$1.98 |
$4.57 |
$1.46 |
1.33 %
|
-67.63 %
|
3
|
317
|
RUN
|
SOLD
|
-35.33 %
|
-1.30 %
|
72.69 %
|
2020-02-21
|
$21.95 |
2020-02-24
|
$20.41 |
2020-04-24
|
$12.94 |
2020-04-24
|
$13.20 |
$22.32 |
$7.84 |
9.36 %
|
-61.59 %
|
3
|
318
|
SAIA
|
SOLD
|
-21.27 %
|
5.07 %
|
96.99 %
|
2020-02-21
|
$103.83 |
2020-02-24
|
$99.42 |
2020-04-24
|
$81.43 |
2020-04-24
|
$78.27 |
$101.26 |
$61.46 |
1.85 %
|
-38.18 %
|
3
|
319
|
SANW
|
SOLD
|
-24.80 %
|
-2.05 %
|
46.53 %
|
2020-02-21
|
$2.54 |
2020-02-24
|
$2.54 |
2020-04-24
|
$1.91 |
2020-04-24
|
$1.91 |
$3.00 |
$1.75 |
18.11 %
|
-31.10 %
|
3
|
320
|
SBAC
|
SOLD
|
4.24 %
|
-0.29 %
|
101.78 %
|
2020-02-21
|
$295.65 |
2020-02-24
|
$295.80 |
2020-04-24
|
$305.79 |
2020-04-24
|
$308.33 |
$315.84 |
$205.20 |
6.77 %
|
-30.63 %
|
3
|
321
|
SCON
|
SOLD
|
-11.00 %
|
0.00%
|
59.59 %
|
2020-02-21
|
$0.24 |
2020-02-24
|
$0.23 |
2020-04-24
|
$0.20 |
2020-04-24
|
$0.20 |
$0.57 |
$0.12 |
147.83 %
|
-47.83 %
|
3
|
322
|
SCPH
|
SOLD
|
-12.27 %
|
-2.14 %
|
37.34 %
|
2020-02-21
|
$10.31 |
2020-02-24
|
$10.66 |
2020-04-24
|
$9.59 |
2020-04-24
|
$9.35 |
$10.72 |
$5.00 |
0.56 %
|
-53.10 %
|
3
|
323
|
SEDG
|
SOLD
|
-23.14 %
|
0.03 %
|
101.13 %
|
2020-02-21
|
$142.07 |
2020-02-24
|
$131.43 |
2020-04-24
|
$100.73 |
2020-04-24
|
$101.02 |
$138.87 |
$67.02 |
5.66 %
|
-49.01 %
|
3
|
324
|
SEED
|
SOLD
|
-36.16 %
|
-7.81 %
|
40.32 %
|
2020-02-21
|
$6.37 |
2020-02-24
|
$6.25 |
2020-04-24
|
$3.54 |
2020-04-24
|
$3.99 |
$6.86 |
$2.76 |
9.76 %
|
-55.84 %
|
3
|
325
|
SKOR
|
SOLD
|
-1.05 %
|
0.08 %
|
49.63 %
|
2020-02-21
|
$53.07 |
2020-02-24
|
$53.20 |
2020-04-24
|
$52.58 |
2020-04-24
|
$52.64 |
$53.96 |
$45.21 |
1.43 %
|
-15.02 %
|
3
|
326
|
SLGN
|
SOLD
|
7.92 %
|
1.31 %
|
84.50 %
|
2020-02-21
|
$32.39 |
2020-02-24
|
$31.70 |
2020-04-24
|
$34.14 |
2020-04-24
|
$34.21 |
$34.21 |
$24.64 |
7.92 %
|
-22.27 %
|
3
|
327
|
SLP
|
SOLD
|
15.02 %
|
-1.20 %
|
82.97 %
|
2020-02-21
|
$38.81 |
2020-02-24
|
$37.36 |
2020-04-24
|
$41.93 |
2020-04-24
|
$42.97 |
$43.10 |
$26.00 |
15.36 %
|
-30.41 %
|
3
|
328
|
SMED
|
SOLD
|
44.55 %
|
0.27 %
|
37.86 %
|
2020-02-21
|
$5.25 |
2020-02-24
|
$5.14 |
2020-04-24
|
$7.43 |
2020-04-24
|
$7.43 |
$8.20 |
$4.42 |
59.53 %
|
-14.01 %
|
3
|
329
|
SMRT
|
SOLD
|
-71.59 %
|
0.00%
|
127.74 %
|
2020-02-21
|
$0.88 |
2020-02-24
|
$0.88 |
2020-04-24
|
$0.25 |
2020-04-24
|
$0.25 |
$0.90 |
$0.23 |
2.27 %
|
-73.86 %
|
3
|
330
|
SNPS
|
SOLD
|
7.23 %
|
0.68 %
|
85.05 %
|
2020-02-21
|
$149.33 |
2020-02-24
|
$142.67 |
2020-04-24
|
$153.03 |
2020-04-24
|
$152.99 |
$156.09 |
$104.90 |
9.41 %
|
-26.47 %
|
3
|
331
|
SOHU
|
SOLD
|
-22.12 %
|
-0.87 %
|
78.81 %
|
2020-02-21
|
$10.93 |
2020-02-24
|
$10.40 |
2020-04-24
|
$8.01 |
2020-04-24
|
$8.10 |
$10.71 |
$5.41 |
2.98 %
|
-47.98 %
|
3
|
332
|
SPNE
|
SOLD
|
-36.15 %
|
-0.30 %
|
90.84 %
|
2020-02-21
|
$16.07 |
2020-02-24
|
$15.60 |
2020-04-24
|
$9.90 |
2020-04-24
|
$9.96 |
$16.40 |
$4.02 |
5.13 %
|
-74.23 %
|
3
|
333
|
SPWR
|
SOLD
|
-27.13 %
|
-2.34 %
|
67.49 %
|
2020-02-21
|
$10.20 |
2020-02-24
|
$9.40 |
2020-04-24
|
$6.68 |
2020-04-24
|
$6.85 |
$10.13 |
$4.03 |
7.77 %
|
-57.13 %
|
3
|
334
|
SRAX
|
SOLD
|
-29.43 %
|
-5.00 %
|
34.65 %
|
2020-02-21
|
$2.94 |
2020-02-24
|
$2.82 |
2020-04-24
|
$1.90 |
2020-04-24
|
$1.99 |
$3.04 |
$1.51 |
7.80 %
|
-46.45 %
|
3
|
335
|
STRM
|
SOLD
|
-31.25 %
|
2.04 %
|
74.74 %
|
2020-02-21
|
$1.40 |
2020-02-24
|
$1.44 |
2020-04-24
|
$1.00 |
2020-04-24
|
$0.99 |
$1.46 |
$0.53 |
1.39 %
|
-63.19 %
|
3
|
336
|
SUMR
|
SOLD
|
286.89 %
|
-0.43 %
|
9.39 %
|
2020-02-21
|
$0.64 |
2020-02-24
|
$0.61 |
2020-04-24
|
$2.34 |
2020-04-24
|
$2.36 |
$3.14 |
$0.40 |
414.75 %
|
-34.43 %
|
3
|
337
|
SUSB
|
SOLD
|
-0.97 %
|
-0.20 %
|
69.86 %
|
2020-02-21
|
$25.61 |
2020-02-24
|
$25.69 |
2020-04-24
|
$25.45 |
2020-04-24
|
$25.44 |
$26.02 |
$22.39 |
1.28 %
|
-12.85 %
|
3
|
338
|
TANNI
|
SOLD
|
-19.28 %
|
2.41 %
|
73.28 %
|
2020-02-21
|
$25.72 |
2020-02-24
|
$25.68 |
2020-04-24
|
$21.28 |
2020-04-24
|
$20.73 |
$25.78 |
$11.18 |
0.39 %
|
-56.46 %
|
3
|
339
|
TCOM
|
SOLD
|
-23.52 %
|
0.34 %
|
85.48 %
|
2020-02-21
|
$33.06 |
2020-02-24
|
$31.38 |
2020-04-24
|
$23.78 |
2020-04-24
|
$24.00 |
$31.86 |
$20.10 |
1.53 %
|
-35.95 %
|
3
|
340
|
THMO
|
SOLD
|
109.74 %
|
14.06 %
|
113.38 %
|
2020-02-21
|
$4.75 |
2020-02-24
|
$4.62 |
2020-04-24
|
$9.25 |
2020-04-24
|
$9.69 |
$9.69 |
$1.63 |
109.74 %
|
-64.72 %
|
3
|
341
|
TIGR
|
SOLD
|
-24.47 %
|
0.00%
|
41.48 %
|
2020-02-21
|
$3.96 |
2020-02-24
|
$3.76 |
2020-04-24
|
$2.87 |
2020-04-24
|
$2.84 |
$3.87 |
$2.03 |
2.93 %
|
-46.01 %
|
3
|
342
|
TMUS
|
SOLD
|
-5.85 %
|
0.51 %
|
78.83 %
|
2020-02-21
|
$98.57 |
2020-02-24
|
$96.01 |
2020-04-24
|
$90.80 |
2020-04-24
|
$90.39 |
$97.31 |
$63.50 |
1.35 %
|
-33.86 %
|
3
|
343
|
TRHC
|
SOLD
|
-7.99 %
|
0.23 %
|
58.80 %
|
2020-02-21
|
$69.20 |
2020-02-24
|
$66.81 |
2020-04-24
|
$60.87 |
2020-04-24
|
$61.47 |
$68.88 |
$33.04 |
3.10 %
|
-50.55 %
|
3
|
344
|
TSRI
|
SOLD
|
-17.18 %
|
-0.26 %
|
139.53 %
|
2020-02-21
|
$5.27 |
2020-02-24
|
$4.54 |
2020-04-24
|
$3.77 |
2020-04-24
|
$3.76 |
$5.20 |
$2.70 |
14.54 %
|
-40.53 %
|
3
|
345
|
TURN
|
SOLD
|
-38.21 %
|
1.52 %
|
61.26 %
|
2020-02-21
|
$2.15 |
2020-02-24
|
$2.12 |
2020-04-24
|
$1.34 |
2020-04-24
|
$1.31 |
$2.15 |
$1.04 |
1.42 %
|
-50.94 %
|
3
|
346
|
UGLD
|
SOLD
|
4.94 %
|
-1.73 %
|
76.13 %
|
2020-02-21
|
$175.93 |
2020-02-24
|
$188.38 |
2020-04-24
|
$193.53 |
2020-04-24
|
$197.68 |
$210.21 |
$115.06 |
11.59 %
|
-38.92 %
|
3
|
347
|
USEG
|
SOLD
|
-36.40 %
|
8.78 %
|
222.44 %
|
2020-02-21
|
$5.48 |
2020-02-24
|
$5.33 |
2020-04-24
|
$3.47 |
2020-04-24
|
$3.39 |
$5.60 |
$2.44 |
5.07 %
|
-54.22 %
|
3
|
348
|
USLV
|
SOLD
|
-56.32 %
|
-0.89 %
|
65.90 %
|
2020-02-21
|
$99.23 |
2020-02-24
|
$104.21 |
2020-04-24
|
$44.45 |
2020-04-24
|
$45.52 |
$106.39 |
$21.30 |
2.09 %
|
-79.56 %
|
3
|
349
|
VERBW
|
SOLD
|
-48.24 %
|
-6.25 %
|
246.53 %
|
2020-02-21
|
$0.57 |
2020-02-24
|
$0.58 |
2020-04-24
|
$0.30 |
2020-04-24
|
$0.30 |
$0.61 |
$0.24 |
5.17 %
|
-58.62 %
|
3
|
350
|
VG
|
SOLD
|
-15.36 %
|
0.00%
|
72.66 %
|
2020-02-21
|
$9.99 |
2020-02-24
|
$9.70 |
2020-04-24
|
$8.19 |
2020-04-24
|
$8.21 |
$10.01 |
$4.18 |
3.20 %
|
-56.91 %
|
3
|
351
|
VGIT
|
SOLD
|
4.05 %
|
0.00%
|
62.20 %
|
2020-02-21
|
$67.34 |
2020-02-24
|
$67.72 |
2020-04-24
|
$70.53 |
2020-04-24
|
$70.46 |
$70.83 |
$67.64 |
4.59 %
|
-0.12 %
|
3
|
352
|
VGLT
|
SOLD
|
11.93 %
|
0.15 %
|
87.57 %
|
2020-02-21
|
$90.62 |
2020-02-24
|
$92.32 |
2020-04-24
|
$104.06 |
2020-04-24
|
$103.33 |
$109.76 |
$85.32 |
18.89 %
|
-7.58 %
|
3
|
353
|
VGSH
|
SOLD
|
1.73 %
|
0.02 %
|
101.76 %
|
2020-02-21
|
$61.09 |
2020-02-24
|
$61.19 |
2020-04-24
|
$62.25 |
2020-04-24
|
$62.25 |
$62.47 |
$60.05 |
2.09 %
|
-1.86 %
|
3
|
354
|
VIR
|
SOLD
|
73.61 %
|
4.69 %
|
124.76 %
|
2020-02-21
|
$16.26 |
2020-02-24
|
$18.00 |
2020-04-24
|
$32.61 |
2020-04-24
|
$31.25 |
$75.00 |
$17.03 |
316.67 %
|
-5.39 %
|
3
|
355
|
VNET
|
SOLD
|
22.86 %
|
-2.34 %
|
121.89 %
|
2020-02-21
|
$14.67 |
2020-02-24
|
$14.00 |
2020-04-24
|
$16.70 |
2020-04-24
|
$17.20 |
$17.20 |
$9.34 |
22.86 %
|
-33.29 %
|
3
|
356
|
VRNA
|
SOLD
|
-18.10 %
|
19.01 %
|
239.50 %
|
2020-02-21
|
$6.79 |
2020-02-24
|
$6.52 |
2020-04-24
|
$6.01 |
2020-04-24
|
$5.34 |
$7.49 |
$2.01 |
14.88 %
|
-69.17 %
|
3
|
357
|
VRRM
|
SOLD
|
-52.60 %
|
3.82 %
|
138.04 %
|
2020-02-21
|
$17.00 |
2020-02-24
|
$16.54 |
2020-04-24
|
$7.34 |
2020-04-24
|
$7.84 |
$17.01 |
$5.63 |
2.84 %
|
-65.96 %
|
3
|
358
|
VRSK
|
SOLD
|
-10.29 %
|
0.57 %
|
111.29 %
|
2020-02-21
|
$168.69 |
2020-02-24
|
$166.26 |
2020-04-24
|
$148.54 |
2020-04-24
|
$149.15 |
$169.86 |
$116.61 |
2.17 %
|
-29.86 %
|
3
|
359
|
VXRT
|
SOLD
|
135.59 %
|
12.69 %
|
127.03 %
|
2020-02-21
|
$1.09 |
2020-02-24
|
$1.18 |
2020-04-24
|
$3.02 |
2020-04-24
|
$2.78 |
$3.50 |
$1.08 |
196.61 %
|
-8.47 %
|
3
|
360
|
WDAY
|
SOLD
|
-19.54 %
|
0.95 %
|
89.10 %
|
2020-02-21
|
$183.86 |
2020-02-24
|
$175.00 |
2020-04-24
|
$144.96 |
2020-04-24
|
$140.81 |
$180.70 |
$107.75 |
3.26 %
|
-38.43 %
|
3
|
361
|
WETF
|
SOLD
|
-40.00 %
|
1.39 %
|
49.84 %
|
2020-02-21
|
$5.07 |
2020-02-24
|
$4.80 |
2020-04-24
|
$2.92 |
2020-04-24
|
$2.88 |
$5.00 |
$1.87 |
4.17 %
|
-61.04 %
|
3
|
362
|
WINC
|
SOLD
|
-6.90 %
|
0.75 %
|
10.24 %
|
2020-02-21
|
$25.97 |
2020-02-24
|
$25.93 |
2020-04-27
|
$24.05 |
2020-04-27
|
$24.14 |
$25.97 |
$21.13 |
0.15 %
|
-18.51 %
|
3
|
363
|
WIX
|
SOLD
|
3.01 %
|
1.28 %
|
47.80 %
|
2020-02-21
|
$137.31 |
2020-02-24
|
$130.00 |
2020-04-24
|
$134.36 |
2020-04-24
|
$133.91 |
$141.82 |
$76.81 |
9.09 %
|
-40.92 %
|
3
|
364
|
WKHS
|
SOLD
|
-31.91 %
|
2.95 %
|
76.81 %
|
2020-02-21
|
$3.67 |
2020-02-24
|
$3.51 |
2020-04-24
|
$2.44 |
2020-04-24
|
$2.39 |
$3.70 |
$1.31 |
5.41 %
|
-62.68 %
|
3
|
365
|
WSG
|
SOLD
|
-50.44 %
|
2.75 %
|
130.18 %
|
2020-02-21
|
$4.60 |
2020-02-24
|
$4.50 |
2020-04-24
|
$2.24 |
2020-04-24
|
$2.23 |
$4.55 |
$1.36 |
1.11 %
|
-69.78 %
|
3
|
366
|
XAIR
|
SOLD
|
25.54 %
|
2.35 %
|
70.43 %
|
2020-02-21
|
$6.48 |
2020-02-24
|
$6.50 |
2020-04-24
|
$8.28 |
2020-04-24
|
$8.16 |
$12.50 |
$3.72 |
92.31 %
|
-42.77 %
|
3
|
367
|
XEL
|
SOLD
|
-11.69 %
|
0.30 %
|
91.72 %
|
2020-02-21
|
$70.82 |
2020-02-24
|
$71.69 |
2020-04-24
|
$64.57 |
2020-04-24
|
$63.31 |
$72.14 |
$46.58 |
0.63 %
|
-35.03 %
|
3
|
368
|
YI
|
SOLD
|
5.50 %
|
-3.85 %
|
29.45 %
|
2020-02-21
|
$6.76 |
2020-02-24
|
$6.55 |
2020-04-24
|
$6.50 |
2020-04-24
|
$6.91 |
$7.71 |
$5.31 |
17.71 %
|
-18.93 %
|
3
|
369
|
ZIXI
|
SOLD
|
-38.04 %
|
2.47 %
|
34.17 %
|
2020-02-21
|
$8.92 |
2020-02-24
|
$8.52 |
2020-04-24
|
$5.39 |
2020-04-24
|
$5.28 |
$9.24 |
$2.84 |
8.45 %
|
-66.67 %
|
3
|
370
|
ZM
|
SOLD
|
82.35 %
|
-6.09 %
|
331.44 %
|
2020-02-21
|
$101.76 |
2020-02-24
|
$97.15 |
2020-04-24
|
$158.80 |
2020-04-24
|
$177.15 |
$177.15 |
$97.02 |
82.35 %
|
-0.13 %
|
3
|
371
|
ZN
|
SOLD
|
4.55 %
|
13.64 %
|
594.63 %
|
2020-02-21
|
$0.23 |
2020-02-24
|
$0.22 |
2020-04-24
|
$0.25 |
2020-04-24
|
$0.23 |
$0.26 |
$0.14 |
18.18 %
|
-36.36 %
|
3
|
372
|
ZS
|
SOLD
|
32.75 %
|
1.90 %
|
74.17 %
|
2020-02-21
|
$54.51 |
2020-02-24
|
$50.17 |
2020-04-24
|
$67.50 |
2020-04-24
|
$66.60 |
$73.60 |
$35.00 |
46.70 %
|
-30.24 %
|
3
|
373
|
ZYXI
|
SOLD
|
18.07 %
|
7.24 %
|
95.07 %
|
2020-02-21
|
$11.86 |
2020-02-24
|
$11.90 |
2020-04-24
|
$14.96 |
2020-04-24
|
$14.05 |
$15.27 |
$7.93 |
28.32 %
|
-33.36 %
|
3
|