StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210224
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VERB SOLD -54.12 % 8.13 % 215.52 % 2021-02-24 $2.88 2021-02-25 $2.79 2021-04-26 $1.33 2021-04-26 $1.28 $2.88 $1.02 3.23 % -63.44 % 1
2 SYPR SOLD -10.15 % -9.62 % 60.75 % 2021-02-24 $5.06 2021-02-25 $4.63 2021-04-26 $4.04 2021-04-26 $4.16 $5.82 $2.54 25.70 % -45.14 % 1
3 SMBC SOLD 8.27 % 0.45 % 102.59 % 2021-02-24 $36.98 2021-02-25 $37.00 2021-04-26 $40.39 2021-04-26 $40.06 $41.70 $36.15 12.70 % -2.30 % 1
4 AA SOLD 27.85 % 6.02 % 98.41 % 2021-02-24 $27.20 2021-02-25 $27.50 2021-04-26 $36.80 2021-04-26 $35.16 $36.54 $23.64 32.87 % -14.04 % 1
5 AAIC SOLD 0.97 % 0.73 % 97.69 % 2021-02-24 $4.11 2021-02-25 $4.11 2021-04-26 $4.16 2021-04-26 $4.15 $4.42 $3.83 7.54 % -6.81 % 1
6 ABR SOLD 1.71 % 0.58 % 132.76 % 2021-02-24 $16.97 2021-02-25 $17.00 2021-04-26 $17.37 2021-04-26 $17.29 $17.31 $14.82 1.82 % -12.82 % 1
7 ACA SOLD 0.03 % 1.28 % 72.45 % 2021-02-24 $68.23 2021-02-25 $63.99 2021-04-26 $64.19 2021-04-26 $64.01 $67.85 $54.58 6.03 % -14.71 % 1
8 ACM SOLD 13.30 % 0.37 % 87.40 % 2021-02-24 $59.88 2021-02-25 $60.00 2021-04-26 $67.60 2021-04-26 $67.98 $68.21 $55.30 13.68 % -7.83 % 1
9 ADM SOLD 2.07 % 0.96 % 200.12 % 2021-02-24 $58.48 2021-02-25 $58.42 2021-04-26 $59.98 2021-04-26 $59.63 $59.94 $54.94 2.60 % -5.96 % 1
10 ADNT SOLD 22.84 % 0.31 % 82.65 % 2021-02-24 $39.92 2021-02-25 $39.97 2021-04-26 $48.75 2021-04-26 $49.10 $49.10 $34.08 22.84 % -14.74 % 1
11 AFG SOLD 10.63 % -0.83 % 117.83 % 2021-02-24 $112.53 2021-02-25 $112.71 2021-04-26 $122.75 2021-04-26 $124.69 $124.69 $106.49 10.63 % -5.52 % 1
12 ALK SOLD 4.31 % 0.39 % 106.64 % 2021-02-24 $67.45 2021-02-25 $67.49 2021-04-26 $69.48 2021-04-26 $70.40 $74.25 $59.69 10.02 % -11.56 % 1
13 ALTG SOLD 31.13 % -0.21 % 89.81 % 2021-02-24 $10.99 2021-02-25 $11.02 2021-04-26 $14.30 2021-04-26 $14.45 $14.45 $10.55 31.13 % -4.26 % 1
14 AONE SOLD -27.54 % 0.20 % 60.84 % 2021-02-24 $13.66 2021-02-25 $14.20 2021-04-26 $10.26 2021-04-26 $10.29 $15.10 $9.87 6.34 % -30.49 % 1
15 ASB SOLD 0.98 % 0.47 % 121.07 % 2021-02-24 $21.17 2021-02-25 $21.43 2021-04-26 $21.50 2021-04-26 $21.64 $23.95 $19.91 11.76 % -7.09 % 1
16 ASR SOLD -5.98 % -2.73 % 47.21 % 2021-02-24 $185.64 2021-02-25 $189.00 2021-04-26 $173.79 2021-04-26 $177.70 $193.85 $164.11 2.57 % -13.17 % 1
17 AVY SOLD 12.74 % -0.68 % 105.20 % 2021-02-24 $180.52 2021-02-25 $179.54 2021-04-26 $200.79 2021-04-26 $202.41 $202.91 $168.47 13.02 % -6.17 % 1
18 AX SOLD -3.63 % -0.68 % 65.79 % 2021-02-24 $47.58 2021-02-25 $47.87 2021-04-26 $45.57 2021-04-26 $46.13 $54.36 $44.09 13.56 % -7.90 % 1
19 BAC SOLD 6.47 % 0.59 % 62.99 % 2021-02-24 $36.38 2021-02-25 $36.96 2021-04-26 $39.41 2021-04-26 $39.35 $40.38 $34.68 9.25 % -6.17 % 1
20 BALY SOLD -9.96 % 1.40 % 21.95 % 2021-02-24 $65.84 2021-02-25 $65.58 2021-04-26 $59.91 2021-04-26 $59.05 $75.92 $47.66 15.77 % -27.33 % 1
21 BCEI SOLD -1.51 % 2.52 % 116.75 % 2021-02-24 $30.70 2021-02-25 $31.06 2021-04-26 $31.28 2021-04-26 $30.59 $40.79 $29.62 31.33 % -4.64 % 1
22 BCS SOLD 10.12 % 1.68 % 250.27 % 2021-02-24 $9.26 2021-02-25 $9.29 2021-04-26 $10.29 2021-04-26 $10.23 $10.57 $8.76 13.78 % -5.71 % 1
23 BCX SOLD -1.41 % 1.76 % 112.91 % 2021-02-24 $9.20 2021-02-25 $9.24 2021-04-26 $9.26 2021-04-26 $9.11 $9.50 $8.77 2.81 % -5.09 % 1
24 BIF SOLD 10.40 % 0.15 % 60.99 % 2021-02-24 $11.90 2021-02-25 $11.92 2021-04-26 $13.16 2021-04-26 $13.16 $13.35 $11.59 12.00 % -2.77 % 1
25 BKR SOLD -20.62 % 0.65 % 89.28 % 2021-02-24 $25.15 2021-02-25 $25.46 2021-04-26 $20.14 2021-04-26 $20.21 $25.64 $18.75 0.71 % -26.36 % 1
26 BKU SOLD 6.70 % -1.00 % 130.11 % 2021-02-24 $42.80 2021-02-25 $43.43 2021-04-26 $45.43 2021-04-26 $46.34 $50.71 $39.94 16.76 % -8.04 % 1
27 BMI SOLD -9.35 % -1.36 % 98.99 % 2021-02-24 $109.55 2021-02-25 $108.73 2021-04-26 $96.21 2021-04-26 $98.56 $111.77 $90.01 2.80 % -17.22 % 1
28 BMO SOLD 7.62 % 1.30 % 158.91 % 2021-02-24 $86.25 2021-02-25 $86.77 2021-04-26 $94.17 2021-04-26 $93.38 $93.38 $81.53 7.62 % -6.04 % 1
29 BNS SOLD 2.58 % 0.66 % 87.58 % 2021-02-24 $61.20 2021-02-25 $61.20 2021-04-26 $62.93 2021-04-26 $62.78 $64.38 $58.28 5.20 % -4.77 % 1
30 BOH SOLD -1.11 % -1.21 % 161.69 % 2021-02-24 $93.42 2021-02-25 $93.43 2021-04-26 $89.83 2021-04-26 $92.39 $99.10 $87.19 6.07 % -6.68 % 1
31 BOOT SOLD 12.03 % -3.28 % 124.71 % 2021-02-24 $65.52 2021-02-25 $65.40 2021-04-26 $69.98 2021-04-26 $73.27 $73.27 $53.73 12.03 % -17.84 % 1
32 BRK-A SOLD 9.58 % -0.32 % 95.74 % 2021-02-24 $375000.00 2021-02-25 $374600.50 2021-04-26 $407527.00 2021-04-26 $410493.00 $410748.00 $363680.00 9.65 % -2.92 % 1
33 BRK-B SOLD 9.76 % -0.41 % 91.95 % 2021-02-24 $248.45 2021-02-25 $248.07 2021-04-26 $270.86 2021-04-26 $272.28 $272.97 $240.25 10.04 % -3.15 % 1
34 BTO SOLD 6.32 % -0.08 % 105.56 % 2021-02-24 $36.30 2021-02-25 $36.38 2021-04-26 $38.62 2021-04-26 $38.68 $39.90 $34.74 9.68 % -4.51 % 1
35 BV SOLD 7.00 % -0.22 % 42.74 % 2021-02-24 $17.09 2021-02-25 $17.00 2021-04-26 $18.00 2021-04-26 $18.19 $18.99 $15.35 11.71 % -9.71 % 1
36 BY SOLD 10.78 % -2.32 % 113.62 % 2021-02-24 $20.28 2021-02-25 $20.31 2021-04-26 $21.88 2021-04-26 $22.50 $22.50 $19.53 10.78 % -3.84 % 1
37 BYD SOLD 12.55 % 0.61 % 101.22 % 2021-02-24 $60.42 2021-02-25 $59.78 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 12.55 % -9.37 % 1
38 CARS SOLD 2.91 % 2.93 % 70.96 % 2021-02-24 $14.30 2021-02-25 $13.05 2021-04-26 $13.70 2021-04-26 $13.43 $15.71 $10.73 20.38 % -17.78 % 1
39 CAT SOLD 3.11 % 0.20 % 81.52 % 2021-02-24 $222.47 2021-02-25 $223.62 2021-04-26 $230.56 2021-04-26 $230.57 $237.78 $208.47 6.33 % -6.77 % 1
40 CE SOLD 12.18 % 0.29 % 99.84 % 2021-02-24 $141.21 2021-02-25 $141.00 2021-04-26 $157.76 2021-04-26 $158.18 $159.32 $135.77 12.99 % -3.71 % 1
41 CFG SOLD -3.62 % 1.80 % 70.39 % 2021-02-24 $46.38 2021-02-25 $46.96 2021-04-26 $45.74 2021-04-26 $45.26 $47.56 $41.79 1.28 % -11.01 % 1
42 CFX SOLD -0.76 % -0.46 % 176.63 % 2021-02-24 $46.19 2021-02-25 $46.01 2021-04-26 $45.00 2021-04-26 $45.66 $50.26 $42.44 9.24 % -7.76 % 1
43 CII SOLD 9.04 % 0.15 % 89.88 % 2021-02-24 $18.66 2021-02-25 $18.59 2021-04-26 $20.27 2021-04-26 $20.27 $20.36 $18.18 9.52 % -2.21 % 1
44 CLH SOLD -0.12 % -0.18 % 68.22 % 2021-02-24 $89.17 2021-02-25 $89.31 2021-04-26 $88.75 2021-04-26 $89.20 $91.94 $81.30 2.94 % -8.97 % 1
45 CLNY SOLD 15.56 % -0.14 % 58.63 % 2021-02-24 $6.11 2021-02-25 $6.04 2021-04-26 $6.90 2021-04-26 $6.98 $7.07 $5.64 17.05 % -6.62 % 1
46 CM SOLD 7.01 % 0.87 % 76.38 % 2021-02-24 $94.30 2021-02-25 $95.00 2021-04-26 $102.28 2021-04-26 $101.66 $102.20 $92.16 7.58 % -2.99 % 1
47 CMC SOLD 8.66 % 1.91 % 111.09 % 2021-02-24 $26.81 2021-02-25 $26.57 2021-04-26 $29.35 2021-04-26 $28.87 $32.43 $24.90 22.05 % -6.29 % 1
48 CMI SOLD 1.93 % -1.30 % 100.40 % 2021-02-24 $259.12 2021-02-25 $258.26 2021-04-26 $259.05 2021-04-26 $263.25 $277.09 $251.81 7.29 % -2.50 % 1
49 CNMD SOLD 6.77 % 1.03 % 136.70 % 2021-02-24 $126.38 2021-02-25 $125.61 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.51 % -8.45 % 1
50 CNQ SOLD 0.82 % 0.74 % 45.50 % 2021-02-24 $29.14 2021-02-25 $29.32 2021-04-26 $29.80 2021-04-26 $29.56 $32.64 $27.01 11.32 % -7.88 % 1
51 CPG SOLD -11.03 % 1.65 % 60.58 % 2021-02-24 $4.08 2021-02-25 $4.08 2021-04-26 $3.69 2021-04-26 $3.63 $4.66 $3.49 14.22 % -14.46 % 1
52 CPLG SOLD 2.73 % -0.93 % 83.44 % 2021-02-24 $9.65 2021-02-25 $9.52 2021-04-26 $9.58 2021-04-26 $9.78 $10.28 $8.30 7.98 % -12.82 % 1
53 CS SOLD -31.13 % -1.72 % 121.92 % 2021-02-24 $14.66 2021-02-25 $14.84 2021-04-26 $10.27 2021-04-26 $10.22 $14.95 $9.87 0.74 % -33.49 % 1
54 CTO SOLD 0.23 % 0.48 % 69.46 % 2021-02-24 $51.58 2021-02-25 $51.78 2021-04-26 $52.32 2021-04-26 $51.90 $56.90 $48.81 9.89 % -5.74 % 1
55 CUBE SOLD 11.71 % -1.14 % 111.45 % 2021-02-24 $38.04 2021-02-25 $37.99 2021-04-26 $41.55 2021-04-26 $42.44 $42.44 $34.96 11.71 % -7.98 % 1
56 CUBI SOLD 12.34 % 0.19 % 58.23 % 2021-02-24 $28.37 2021-02-25 $28.78 2021-04-26 $32.29 2021-04-26 $32.33 $33.87 $26.52 17.69 % -7.85 % 1
57 CX SOLD 11.81 % 0.79 % 84.97 % 2021-02-24 $6.90 2021-02-25 $6.86 2021-04-26 $7.64 2021-04-26 $7.67 $7.67 $6.12 11.81 % -10.79 % 1
58 DAN SOLD 11.18 % -1.48 % 115.00 % 2021-02-24 $24.90 2021-02-25 $25.14 2021-04-26 $27.29 2021-04-26 $27.95 $27.99 $21.62 11.34 % -14.00 % 1
59 DB SOLD -7.52 % 2.19 % 82.65 % 2021-02-24 $12.44 2021-02-25 $13.04 2021-04-26 $12.14 2021-04-26 $12.06 $13.37 $11.66 2.53 % -10.58 % 1
60 DBD SOLD -7.77 % 0.42 % 119.48 % 2021-02-24 $15.69 2021-02-25 $15.45 2021-04-26 $14.20 2021-04-26 $14.25 $17.30 $13.01 11.97 % -15.79 % 1
61 DEN SOLD 13.51 % 5.36 % 227.22 % 2021-02-24 $43.62 2021-02-25 $44.25 2021-04-26 $52.66 2021-04-26 $50.23 $51.71 $38.03 16.86 % -14.06 % 1
62 DMYI SOLD -25.00 % 0.48 % 53.68 % 2021-02-24 $14.44 2021-02-25 $14.00 2021-04-26 $10.54 2021-04-26 $10.50 $14.84 $10.12 6.00 % -27.71 % 1
63 DOOR SOLD 22.00 % 1.17 % 112.48 % 2021-02-24 $115.23 2021-02-25 $104.86 2021-04-26 $127.97 2021-04-26 $127.93 $131.52 $104.78 25.42 % -0.08 % 1
64 DOW SOLD -0.19 % 0.14 % 103.05 % 2021-02-24 $63.69 2021-02-25 $62.48 2021-04-26 $62.20 2021-04-26 $62.36 $67.27 $58.80 7.67 % -5.89 % 1
65 EMR SOLD 4.94 % -0.36 % 86.64 % 2021-02-24 $88.97 2021-02-25 $88.40 2021-04-26 $92.13 2021-04-26 $92.77 $93.38 $85.87 5.63 % -2.86 % 1
66 EOG SOLD -4.83 % 1.11 % 79.30 % 2021-02-24 $72.37 2021-02-25 $72.40 2021-04-26 $69.83 2021-04-26 $68.90 $77.14 $63.42 6.55 % -12.40 % 1
67 EQH SOLD 10.10 % 0.71 % 76.22 % 2021-02-24 $30.73 2021-02-25 $30.99 2021-04-26 $34.16 2021-04-26 $34.12 $34.22 $29.25 10.42 % -5.61 % 1
68 ETN SOLD 7.93 % 0.28 % 82.27 % 2021-02-24 $132.68 2021-02-25 $132.80 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $128.58 8.19 % -3.18 % 1
69 EV HOLD -2.57 % -0.98 % 1268.09 % 2021-02-24 $74.76 2021-02-25 $75.00 2021-02-26 $73.07 $75.61 $72.68 0.81 % -3.09 % 1
70 EVH SOLD -0.19 % 4.23 % 85.37 % 2021-02-24 $20.80 2021-02-25 $20.60 2021-04-26 $21.19 2021-04-26 $20.56 $22.35 $17.50 8.50 % -15.05 % 1
71 F SOLD 0.49 % 0.41 % 80.08 % 2021-02-24 $12.27 2021-02-25 $12.22 2021-04-26 $12.27 2021-04-26 $12.28 $13.62 $11.18 11.46 % -8.51 % 1
72 FBK SOLD -3.33 % 1.18 % 84.07 % 2021-02-24 $44.10 2021-02-25 $44.44 2021-04-26 $43.56 2021-04-26 $42.96 $49.62 $40.45 11.66 % -8.98 % 1
73 FBP SOLD 9.42 % 0.08 % 139.03 % 2021-02-24 $11.06 2021-02-25 $11.15 2021-04-26 $12.10 2021-04-26 $12.20 $12.59 $10.28 12.91 % -7.80 % 1
74 FCF SOLD 3.70 % -0.69 % 102.15 % 2021-02-24 $13.88 2021-02-25 $14.07 2021-04-26 $14.34 2021-04-26 $14.59 $15.56 $13.37 10.59 % -4.98 % 1
75 FHN SOLD 5.16 % 0.61 % 79.00 % 2021-02-24 $17.03 2021-02-25 $17.25 2021-04-26 $18.08 2021-04-26 $18.14 $18.42 $15.88 6.78 % -7.94 % 1
76 FNB SOLD 2.91 % 0.00% 80.78 % 2021-02-24 $12.52 2021-02-25 $12.70 2021-04-26 $12.92 2021-04-26 $13.07 $13.82 $11.67 8.82 % -8.11 % 1
77 FRC SOLD 0.42 % 1.12 % 60.49 % 2021-02-24 $178.23 2021-02-25 $179.59 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 0.77 % -9.05 % 1
78 GE SOLD 4.05 % 0.15 % 182.24 % 2021-02-24 $13.12 2021-02-25 $13.10 2021-04-26 $13.57 2021-04-26 $13.63 $14.41 $11.95 10.00 % -8.78 % 1
79 GGZ SOLD 7.24 % 0.46 % 134.36 % 2021-02-24 $14.06 2021-02-25 $14.09 2021-04-26 $15.19 2021-04-26 $15.11 $15.14 $13.74 7.45 % -2.48 % 1
80 GMS SOLD 20.53 % 0.32 % 94.55 % 2021-02-24 $36.58 2021-02-25 $36.78 2021-04-26 $44.27 2021-04-26 $44.33 $45.94 $35.25 24.90 % -4.16 % 1
81 GS SOLD 2.58 % 1.23 % 56.68 % 2021-02-24 $330.64 2021-02-25 $333.33 2021-04-26 $343.52 2021-04-26 $341.94 $356.85 $316.46 7.06 % -5.06 % 1
82 GVA SOLD 8.36 % -0.46 % 102.45 % 2021-02-24 $36.28 2021-02-25 $36.50 2021-04-26 $39.08 2021-04-26 $39.55 $41.15 $33.47 12.74 % -8.30 % 1
83 H SOLD -7.61 % -0.19 % 74.52 % 2021-02-24 $91.15 2021-02-25 $91.15 2021-04-26 $83.05 2021-04-26 $84.21 $92.21 $78.18 1.16 % -14.23 % 1
84 HAL SOLD -15.57 % 1.94 % 99.13 % 2021-02-24 $22.27 2021-02-25 $22.55 2021-04-26 $19.43 2021-04-26 $19.04 $24.74 $18.35 9.71 % -18.63 % 1
85 HES SOLD -2.67 % 1.28 % 79.87 % 2021-02-24 $68.80 2021-02-25 $69.25 2021-04-26 $68.15 2021-04-26 $67.40 $76.24 $63.15 10.09 % -8.81 % 1
86 HGV SOLD 6.05 % 1.01 % 73.78 % 2021-02-24 $40.62 2021-02-25 $40.64 2021-04-26 $43.17 2021-04-26 $43.10 $44.17 $35.34 8.69 % -13.04 % 1
87 HI SOLD 4.33 % 0.61 % 66.70 % 2021-02-24 $47.55 2021-02-25 $48.00 2021-04-26 $49.87 2021-04-26 $50.08 $52.84 $45.12 10.08 % -6.00 % 1
88 HLT SOLD 0.66 % 0.13 % 69.43 % 2021-02-24 $127.26 2021-02-25 $127.76 2021-04-26 $127.57 2021-04-26 $128.60 $129.05 $116.15 1.01 % -9.09 % 1
89 HMLP SOLD -3.82 % 1.44 % 84.29 % 2021-02-24 $17.02 2021-02-25 $16.74 2021-04-26 $16.23 2021-04-26 $16.10 $17.25 $14.04 3.05 % -16.13 % 1
90 HRI SOLD 14.24 % 8.42 % 151.20 % 2021-02-24 $89.17 2021-02-25 $89.10 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $81.67 23.49 % -8.34 % 1
91 HTGC SOLD 7.08 % 0.18 % 79.93 % 2021-02-24 $16.05 2021-02-25 $15.97 2021-04-26 $17.10 2021-04-26 $17.10 $17.20 $14.96 7.70 % -6.32 % 1
92 HWM SOLD 7.57 % 0.81 % 152.81 % 2021-02-24 $30.14 2021-02-25 $30.00 2021-04-26 $32.22 2021-04-26 $32.27 $33.42 $27.79 11.40 % -7.37 % 1
93 HZO SOLD 20.09 % 5.83 % 143.58 % 2021-02-24 $51.30 2021-02-25 $46.68 2021-04-26 $57.72 2021-04-26 $56.06 $63.99 $42.35 37.08 % -9.28 % 1
94 IPG SOLD 10.37 % 0.00% 70.07 % 2021-02-24 $27.00 2021-02-25 $27.00 2021-04-26 $29.72 2021-04-26 $29.80 $30.83 $25.55 14.19 % -5.37 % 1
95 J SOLD 14.70 % -0.51 % 69.34 % 2021-02-24 $119.75 2021-02-25 $119.80 2021-04-26 $136.44 2021-04-26 $137.41 $137.83 $111.84 15.05 % -6.64 % 1
96 JBT SOLD -4.96 % 0.41 % 110.18 % 2021-02-24 $146.32 2021-02-25 $146.91 2021-04-26 $138.62 2021-04-26 $139.63 $151.64 $127.75 3.22 % -13.04 % 1
97 JEF SOLD 8.44 % 0.80 % 63.85 % 2021-02-24 $30.12 2021-02-25 $30.20 2021-04-26 $32.76 2021-04-26 $32.75 $34.86 $28.75 15.43 % -4.80 % 1
98 JELD SOLD -1.01 % 1.03 % 54.75 % 2021-02-24 $30.99 2021-02-25 $30.80 2021-04-26 $30.45 2021-04-26 $30.49 $31.33 $24.88 1.72 % -19.22 % 1
99 JPM SOLD -2.26 % 0.25 % 73.50 % 2021-02-24 $153.26 2021-02-25 $154.27 2021-04-26 $150.56 2021-04-26 $150.78 $161.69 $146.51 4.81 % -5.03 % 1
100 KEY SOLD -3.31 % 2.41 % 141.66 % 2021-02-24 $21.54 2021-02-25 $21.76 2021-04-26 $21.27 2021-04-26 $21.04 $21.81 $19.00 0.23 % -12.68 % 1
101 KRG SOLD 5.69 % 0.39 % 93.69 % 2021-02-24 $19.41 2021-02-25 $19.67 2021-04-26 $20.62 2021-04-26 $20.79 $21.46 $18.37 9.10 % -6.61 % 1
102 LNC SOLD 6.38 % 0.44 % 93.06 % 2021-02-24 $59.40 2021-02-25 $60.35 2021-04-26 $63.90 2021-04-26 $64.20 $67.37 $55.01 11.63 % -8.85 % 1
103 LUV SOLD 5.04 % 0.72 % 79.23 % 2021-02-24 $59.29 2021-02-25 $59.15 2021-04-26 $61.97 2021-04-26 $62.13 $64.75 $52.29 9.47 % -11.60 % 1
104 LYB SOLD -2.06 % 0.51 % 94.18 % 2021-02-24 $107.33 2021-02-25 $107.03 2021-04-26 $104.94 2021-04-26 $104.82 $112.73 $99.58 5.33 % -6.96 % 1
105 MA SOLD 6.38 % 0.11 % 79.11 % 2021-02-24 $367.32 2021-02-25 $364.56 2021-04-26 $387.47 2021-04-26 $387.83 $389.88 $344.68 6.95 % -5.45 % 1
106 MET SOLD 5.51 % 0.00% 78.01 % 2021-02-24 $59.56 2021-02-25 $59.72 2021-04-26 $62.79 2021-04-26 $63.01 $63.60 $56.98 6.50 % -4.59 % 1
107 MFC SOLD 3.78 % 1.41 % 78.62 % 2021-02-24 $20.46 2021-02-25 $20.62 2021-04-26 $21.60 2021-04-26 $21.40 $22.25 $19.81 7.90 % -3.93 % 1
108 MGY SOLD -16.11 % 2.14 % 84.14 % 2021-02-24 $12.72 2021-02-25 $12.79 2021-04-26 $10.99 2021-04-26 $10.73 $13.35 $10.29 4.38 % -19.55 % 1
109 MLI SOLD 11.62 % 0.09 % 85.00 % 2021-02-24 $40.95 2021-02-25 $40.87 2021-04-26 $45.34 2021-04-26 $45.62 $45.81 $39.37 12.09 % -3.67 % 1
110 MLM SOLD 1.46 % 1.90 % 100.61 % 2021-02-24 $347.57 2021-02-25 $347.36 2021-04-26 $357.47 2021-04-26 $352.44 $353.76 $312.42 1.84 % -10.06 % 1
111 MOS SOLD 6.20 % 2.44 % 111.74 % 2021-02-24 $32.12 2021-02-25 $32.11 2021-04-26 $34.78 2021-04-26 $34.10 $35.20 $28.05 9.62 % -12.64 % 1
112 MRO SOLD -12.00 % 1.03 % 70.51 % 2021-02-24 $11.84 2021-02-25 $12.00 2021-04-26 $10.78 2021-04-26 $10.56 $13.29 $9.70 10.75 % -19.17 % 1
113 MS SOLD 1.63 % 0.70 % 63.37 % 2021-02-24 $79.88 2021-02-25 $80.50 2021-04-26 $81.52 2021-04-26 $81.81 $86.64 $76.00 7.63 % -5.59 % 1
114 MTN SOLD 4.32 % -2.05 % 101.79 % 2021-02-24 $319.72 2021-02-25 $321.51 2021-04-26 $326.57 2021-04-26 $335.40 $335.40 $274.60 4.32 % -14.59 % 1
115 MTW SOLD 37.98 % 0.86 % 98.30 % 2021-02-24 $16.94 2021-02-25 $16.93 2021-04-26 $23.33 2021-04-26 $23.36 $23.85 $15.79 40.87 % -6.73 % 1
116 MTX SOLD 6.14 % 0.82 % 71.31 % 2021-02-24 $74.19 2021-02-25 $74.30 2021-04-26 $79.04 2021-04-26 $78.86 $81.89 $70.69 10.22 % -4.86 % 1
117 MXL SOLD -10.58 % 3.96 % 110.31 % 2021-02-24 $43.26 2021-02-25 $42.63 2021-04-26 $39.63 2021-04-26 $38.12 $43.33 $30.47 1.64 % -28.52 % 1
118 NBR SOLD -19.86 % 2.97 % 113.85 % 2021-02-24 $105.48 2021-02-25 $106.36 2021-04-26 $87.41 2021-04-26 $85.24 $133.61 $80.25 25.62 % -24.55 % 1
119 NL SOLD 15.15 % -1.20 % 44.37 % 2021-02-24 $6.32 2021-02-25 $6.60 2021-04-26 $7.43 2021-04-26 $7.60 $8.50 $5.61 28.79 % -15.00 % 1
120 NLSN SOLD 5.82 % -0.63 % 195.17 % 2021-02-24 $24.32 2021-02-25 $24.21 2021-04-26 $25.44 2021-04-26 $25.62 $26.74 $22.05 10.45 % -8.92 % 1
121 NPK SOLD -8.35 % -0.42 % 75.53 % 2021-02-24 $117.87 2021-02-25 $115.72 2021-04-26 $104.66 2021-04-26 $106.06 $116.75 $97.03 0.89 % -16.15 % 1
122 NUE SOLD 24.24 % 3.56 % 159.16 % 2021-02-24 $63.03 2021-02-25 $63.03 2021-04-26 $80.60 2021-04-26 $78.31 $82.76 $59.46 31.30 % -5.66 % 1
123 NYCB SOLD -4.81 % 4.50 % 394.03 % 2021-02-24 $12.81 2021-02-25 $12.90 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 2.56 % -10.16 % 1
124 OMI SOLD 15.15 % -3.94 % 96.55 % 2021-02-24 $32.86 2021-02-25 $33.72 2021-04-26 $37.28 2021-04-26 $38.83 $39.45 $29.31 16.99 % -13.08 % 1
125 PB SOLD 0.60 % -0.13 % 90.32 % 2021-02-24 $76.05 2021-02-25 $76.83 2021-04-26 $76.66 2021-04-26 $77.29 $83.02 $72.81 8.06 % -5.23 % 1
126 PGTI SOLD 5.21 % 0.49 % 68.16 % 2021-02-24 $25.04 2021-02-25 $25.33 2021-04-26 $26.57 2021-04-26 $26.65 $26.85 $22.93 6.00 % -9.47 % 1
127 PH SOLD 7.73 % 0.32 % 117.94 % 2021-02-24 $297.07 2021-02-25 $296.10 2021-04-26 $319.13 2021-04-26 $319.00 $323.80 $284.11 9.35 % -4.05 % 1
128 PLNT SOLD -4.41 % 1.05 % 105.22 % 2021-02-24 $88.68 2021-02-25 $89.08 2021-04-26 $84.69 2021-04-26 $85.15 $90.34 $71.35 1.41 % -19.90 % 1
129 PRU SOLD 9.58 % 0.03 % 84.92 % 2021-02-24 $89.91 2021-02-25 $90.32 2021-04-26 $98.53 2021-04-26 $98.97 $99.87 $85.47 10.57 % -5.37 % 1
130 PUK SOLD 2.98 % 0.69 % 68.81 % 2021-02-24 $40.66 2021-02-25 $40.95 2021-04-26 $42.31 2021-04-26 $42.17 $43.83 $38.88 7.03 % -5.05 % 1
131 PUMP SOLD -20.67 % 1.94 % 84.32 % 2021-02-24 $11.41 2021-02-25 $11.71 2021-04-26 $9.46 2021-04-26 $9.29 $13.99 $8.78 19.47 % -25.02 % 1
132 PWR SOLD 17.23 % 0.08 % 78.71 % 2021-02-24 $81.13 2021-02-25 $84.00 2021-04-26 $97.72 2021-04-26 $98.47 $98.47 $78.79 17.23 % -6.20 % 1
133 PXD SOLD -3.12 % 1.73 % 61.17 % 2021-02-24 $150.06 2021-02-25 $151.71 2021-04-26 $148.98 2021-04-26 $146.97 $169.49 $141.28 11.72 % -6.87 % 1
134 RES SOLD -19.15 % 2.31 % 78.38 % 2021-02-24 $5.90 2021-02-25 $5.90 2021-04-26 $4.88 2021-04-26 $4.77 $7.43 $4.64 25.93 % -21.36 % 1
135 RF SOLD -7.68 % 2.33 % 104.06 % 2021-02-24 $22.21 2021-02-25 $22.53 2021-04-26 $21.11 2021-04-26 $20.80 $22.61 $19.09 0.36 % -15.27 % 1
136 RJF SOLD 5.90 % 0.29 % 64.98 % 2021-02-24 $122.65 2021-02-25 $123.29 2021-04-26 $129.92 2021-04-26 $130.56 $131.30 $113.86 6.50 % -7.65 % 1
137 RRD SOLD 101.00 % -8.43 % 110.98 % 2021-02-24 $3.17 2021-02-25 $3.01 2021-04-26 $5.54 2021-04-26 $6.05 $6.16 $3.01 104.65 % 0.00% 1
138 RS SOLD 14.27 % 1.47 % 192.53 % 2021-02-24 $138.19 2021-02-25 $139.00 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 14.40 % -5.66 % 1
139 RTX SOLD 5.66 % 0.57 % 194.13 % 2021-02-24 $77.67 2021-02-25 $76.66 2021-04-26 $81.00 2021-04-26 $81.00 $81.00 $71.99 5.66 % -6.09 % 1
140 SBSW SOLD -2.05 % 0.56 % 100.19 % 2021-02-24 $19.99 2021-02-25 $19.97 2021-04-26 $19.75 2021-04-26 $19.56 $20.68 $17.10 3.56 % -14.37 % 1
141 SCHW SOLD 4.94 % 0.94 % 96.88 % 2021-02-24 $64.44 2021-02-25 $64.35 2021-04-26 $67.77 2021-04-26 $67.53 $68.89 $61.25 7.06 % -4.82 % 1
142 SEAS SOLD 25.78 % -2.09 % 88.22 % 2021-02-24 $41.35 2021-02-25 $45.23 2021-04-26 $55.32 2021-04-26 $56.89 $57.57 $43.90 27.28 % -2.94 % 1
143 SLF SOLD 5.04 % 0.38 % 81.54 % 2021-02-24 $50.68 2021-02-25 $50.78 2021-04-26 $53.31 2021-04-26 $53.34 $53.34 $48.05 5.04 % -5.38 % 1
144 SLQT SOLD -0.29 % 1.67 % 51.48 % 2021-02-24 $30.75 2021-02-25 $30.75 2021-04-26 $31.01 2021-04-26 $30.66 $33.00 $23.92 7.32 % -22.21 % 1
145 SM SOLD 9.75 % 6.45 % 73.77 % 2021-02-24 $14.60 2021-02-25 $14.66 2021-04-26 $16.99 2021-04-26 $16.09 $19.50 $12.80 33.02 % -12.69 % 1
146 SNA SOLD 15.61 % -1.13 % 113.38 % 2021-02-24 $206.82 2021-02-25 $206.75 2021-04-26 $235.99 2021-04-26 $239.02 $242.18 $200.68 17.14 % -2.94 % 1
147 SNV SOLD 4.48 % 0.17 % 90.19 % 2021-02-24 $44.58 2021-02-25 $45.11 2021-04-26 $46.81 2021-04-26 $47.13 $50.51 $41.54 11.97 % -7.91 % 1
148 STAR SOLD 3.33 % 0.65 % 68.16 % 2021-02-24 $17.73 2021-02-25 $18.00 2021-04-26 $18.67 2021-04-26 $18.60 $18.73 $16.31 4.06 % -9.39 % 1
149 STL SOLD 8.28 % 0.60 % 59.21 % 2021-02-24 $22.92 2021-02-25 $23.20 2021-04-26 $24.97 2021-04-26 $25.12 $26.36 $21.38 13.62 % -7.84 % 1
150 SUM SOLD 2.42 % 0.62 % 80.63 % 2021-02-24 $28.34 2021-02-25 $28.57 2021-04-26 $29.19 2021-04-26 $29.26 $31.00 $25.45 8.51 % -10.92 % 1
151 SXC SOLD -6.38 % 1.35 % 85.93 % 2021-02-24 $7.18 2021-02-25 $7.21 2021-04-26 $6.74 2021-04-26 $6.75 $7.70 $5.93 6.80 % -17.75 % 1
152 SYY SOLD 2.20 % -0.44 % 98.95 % 2021-02-24 $80.98 2021-02-25 $81.29 2021-04-26 $82.28 2021-04-26 $83.08 $83.97 $76.41 3.30 % -6.00 % 1
153 TD SOLD 6.69 % 0.65 % 59.82 % 2021-02-24 $63.61 2021-02-25 $63.40 2021-04-26 $67.92 2021-04-26 $67.64 $67.64 $60.36 6.69 % -4.79 % 1
154 TEX SOLD 10.87 % 1.02 % 71.66 % 2021-02-24 $43.05 2021-02-25 $43.05 2021-04-26 $47.76 2021-04-26 $47.73 $50.09 $40.07 16.35 % -6.92 % 1
155 TFC SOLD -4.89 % 0.17 % 73.37 % 2021-02-24 $60.17 2021-02-25 $61.00 2021-04-26 $57.72 2021-04-26 $58.02 $61.26 $55.16 0.43 % -9.57 % 1
156 TGNA SOLD 11.13 % -0.43 % 62.66 % 2021-02-24 $19.02 2021-02-25 $19.05 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 12.97 % -11.97 % 1
157 THR SOLD -17.71 % 0.93 % 245.76 % 2021-02-24 $22.16 2021-02-25 $22.25 2021-04-26 $18.41 2021-04-26 $18.31 $22.61 $17.87 1.62 % -19.69 % 1
158 TNL SOLD 10.17 % -0.25 % 72.99 % 2021-02-24 $58.99 2021-02-25 $59.00 2021-04-26 $64.19 2021-04-26 $65.00 $65.53 $55.53 11.07 % -5.88 % 1
159 TRTN SOLD -8.35 % 0.20 % 112.60 % 2021-02-24 $59.83 2021-02-25 $60.13 2021-04-26 $54.72 2021-04-26 $55.11 $61.88 $52.65 2.91 % -12.44 % 1
160 TYG SOLD 3.72 % 0.47 % 54.78 % 2021-02-24 $24.63 2021-02-25 $24.70 2021-04-26 $25.70 2021-04-26 $25.62 $25.85 $22.82 4.66 % -7.61 % 1
161 UNM SOLD 3.25 % -0.76 % 97.67 % 2021-02-24 $27.80 2021-02-25 $28.03 2021-04-26 $28.55 2021-04-26 $28.94 $30.34 $25.73 8.24 % -8.21 % 1
162 URI SOLD 2.79 % 1.89 % 77.77 % 2021-02-24 $312.52 2021-02-25 $311.73 2021-04-26 $324.97 2021-04-26 $320.43 $341.00 $282.20 9.39 % -9.47 % 1
163 VAC SOLD 4.36 % -0.53 % 89.98 % 2021-02-24 $172.12 2021-02-25 $173.51 2021-04-26 $178.05 2021-04-26 $181.08 $190.97 $160.56 10.06 % -7.46 % 1
164 VHI SOLD 24.09 % 0.04 % 29.60 % 2021-02-24 $19.67 2021-02-25 $19.80 2021-04-26 $24.72 2021-04-26 $24.57 $26.70 $17.00 34.85 % -14.14 % 1
165 VMC SOLD 1.58 % 1.65 % 127.99 % 2021-02-24 $174.15 2021-02-25 $174.47 2021-04-26 $179.48 2021-04-26 $177.22 $178.28 $157.80 2.18 % -9.55 % 1
166 VST SOLD -29.11 % -2.52 % 195.40 % 2021-02-24 $23.83 2021-02-25 $23.74 2021-04-26 $17.05 2021-04-26 $16.83 $24.01 $16.19 1.14 % -31.80 % 1
167 WAL SOLD 8.98 % 0.74 % 67.38 % 2021-02-24 $97.61 2021-02-25 $98.91 2021-04-26 $107.52 2021-04-26 $107.79 $107.94 $89.63 9.13 % -9.38 % 1
168 WBK SOLD 1.50 % -0.05 % 83.97 % 2021-02-24 $19.28 2021-02-25 $19.31 2021-04-26 $19.57 2021-04-26 $19.60 $19.73 $18.12 2.18 % -6.16 % 1
169 WBS SOLD -7.07 % 0.81 % 103.20 % 2021-02-24 $57.24 2021-02-25 $58.11 2021-04-26 $53.75 2021-04-26 $54.00 $63.81 $49.68 9.81 % -14.51 % 1
170 WBT SOLD 39.99 % -0.90 % 17.19 % 2021-02-24 $16.08 2021-02-25 $15.93 2021-04-26 $22.03 2021-04-26 $22.30 $22.98 $14.70 44.26 % -7.72 % 1
171 WES SOLD 9.70 % 1.07 % 165.31 % 2021-02-24 $17.81 2021-02-25 $17.83 2021-04-26 $19.88 2021-04-26 $19.56 $20.90 $16.02 17.22 % -10.15 % 1
172 WHD SOLD -14.84 % 2.44 % 124.39 % 2021-02-24 $33.90 2021-02-25 $33.90 2021-04-26 $29.41 2021-04-26 $28.87 $39.07 $27.26 15.25 % -19.59 % 1
173 WMB SOLD -1.37 % 1.52 % 123.23 % 2021-02-24 $23.91 2021-02-25 $24.06 2021-04-26 $23.97 2021-04-26 $23.73 $24.69 $22.50 2.62 % -6.48 % 1
174 WMS SOLD 3.40 % 0.37 % 67.08 % 2021-02-24 $112.58 2021-02-25 $112.19 2021-04-26 $115.43 2021-04-26 $116.01 $117.89 $93.66 5.08 % -16.52 % 1
175 WWW SOLD 17.01 % -2.26 % 86.03 % 2021-02-24 $36.59 2021-02-25 $35.45 2021-04-26 $40.69 2021-04-26 $41.48 $41.83 $33.37 18.00 % -5.87 % 1
176 WY SOLD 9.94 % 1.68 % 149.75 % 2021-02-24 $35.90 2021-02-25 $35.73 2021-04-26 $38.84 2021-04-26 $39.28 $39.78 $31.80 11.34 % -11.00 % 1
177 XEC SOLD 4.19 % 0.10 % 113.99 % 2021-02-24 $60.81 2021-02-25 $59.91 2021-04-26 $62.68 2021-04-26 $62.42 $69.35 $55.22 15.76 % -7.83 % 1
178 ABCB SOLD 2.13 % 1.20 % 71.58 % 2021-02-24 $50.24 2021-02-25 $50.79 2021-04-26 $51.42 2021-04-26 $51.87 $57.81 $47.15 13.82 % -7.17 % 1
179 ABTX SOLD 4.66 % -0.25 % 82.67 % 2021-02-24 $38.91 2021-02-25 $39.02 2021-04-26 $40.61 2021-04-26 $40.84 $43.34 $37.12 11.07 % -4.87 % 1
180 AIRR SOLD 5.02 % 0.05 % 148.87 % 2021-02-24 $39.85 2021-02-25 $40.03 2021-04-26 $41.79 2021-04-26 $42.04 $42.57 $37.66 6.35 % -5.92 % 1
181 APOG SOLD -8.59 % -0.64 % 71.21 % 2021-02-24 $39.52 2021-02-25 $39.81 2021-04-26 $35.91 2021-04-26 $36.39 $42.70 $34.62 7.26 % -13.04 % 1
182 APYX SOLD -13.60 % 1.20 % 47.21 % 2021-02-24 $11.59 2021-02-25 $11.62 2021-04-26 $10.12 2021-04-26 $10.04 $12.01 $8.90 3.36 % -23.41 % 1
183 ASRV SOLD -12.50 % 0.24 % 43.02 % 2021-02-24 $4.11 2021-02-25 $4.80 2021-04-26 $4.19 2021-04-26 $4.20 $5.34 $3.55 11.25 % -26.04 % 1
184 AUB SOLD 1.07 % -0.97 % 148.70 % 2021-02-24 $38.32 2021-02-25 $38.42 2021-04-26 $38.77 2021-04-26 $38.83 $41.84 $36.29 8.90 % -5.54 % 1
185 AUUD SOLD -37.67 % 2.15 % 87.89 % 2021-02-24 $3.59 2021-02-25 $3.77 2021-04-26 $2.38 2021-04-26 $2.35 $4.56 $2.21 20.95 % -41.38 % 1
186 BCBP SOLD -0.49 % -1.30 % 167.76 % 2021-02-24 $14.12 2021-02-25 $14.18 2021-04-26 $13.68 2021-04-26 $14.11 $16.15 $13.15 13.89 % -7.26 % 1
187 BFC SOLD -0.93 % 1.22 % 72.32 % 2021-02-24 $73.25 2021-02-25 $72.85 2021-04-26 $72.09 2021-04-26 $72.17 $77.00 $69.09 5.70 % -5.16 % 1
188 BKNG SOLD 0.21 % 2.62 % 60.64 % 2021-02-24 $2443.50 2021-02-25 $2419.93 2021-04-26 $2458.25 2021-04-26 $2424.89 $2489.41 $2163.40 2.87 % -10.60 % 1
189 BMTC SOLD 11.55 % 1.88 % 126.36 % 2021-02-24 $39.78 2021-02-25 $40.00 2021-04-26 $45.01 2021-04-26 $44.62 $49.44 $37.36 23.60 % -6.60 % 1
190 BOTJ SOLD -1.58 % 3.67 % 183.01 % 2021-02-24 $15.10 2021-02-25 $15.16 2021-04-27 $14.98 2021-04-27 $14.92 $15.20 $13.34 0.26 % -12.01 % 1
191 BPOP SOLD 5.21 % 0.85 % 68.30 % 2021-02-24 $69.17 2021-02-25 $69.42 2021-04-26 $73.44 2021-04-26 $73.04 $75.16 $64.35 8.27 % -7.30 % 1
192 CATC SOLD 6.57 % 1.17 % 268.22 % 2021-02-24 $80.74 2021-02-25 $80.70 2021-04-26 $85.91 2021-04-26 $86.00 $86.91 $76.22 7.70 % -5.55 % 1
193 CATY SOLD 1.63 % -1.24 % 63.98 % 2021-02-24 $40.90 2021-02-25 $41.15 2021-04-26 $40.73 2021-04-26 $41.82 $45.19 $37.47 9.82 % -8.94 % 1
194 CBSH SOLD -1.08 % 0.54 % 86.67 % 2021-02-24 $77.72 2021-02-25 $78.73 2021-04-26 $77.65 2021-04-26 $77.88 $83.06 $73.81 5.50 % -6.25 % 1
195 CBTX SOLD 7.20 % -1.37 % 85.58 % 2021-02-24 $30.00 2021-02-25 $30.14 2021-04-26 $31.63 2021-04-26 $32.31 $33.29 $28.05 10.45 % -6.93 % 1
196 CCB SOLD 4.87 % -0.86 % 34.24 % 2021-02-24 $26.50 2021-02-25 $26.75 2021-04-26 $27.76 2021-04-26 $28.05 $32.78 $25.04 22.54 % -6.39 % 1
197 CENX SOLD 1.22 % 4.25 % 54.69 % 2021-02-24 $15.65 2021-02-25 $15.56 2021-04-26 $16.19 2021-04-26 $15.75 $19.60 $13.54 25.96 % -12.98 % 1
198 CHUY SOLD 5.86 % -3.98 % 102.71 % 2021-02-24 $43.95 2021-02-25 $42.99 2021-04-26 $43.66 2021-04-26 $45.51 $47.65 $37.76 10.84 % -12.17 % 1
199 CHX SOLD -4.98 % 1.52 % 85.91 % 2021-02-24 $21.08 2021-02-25 $21.69 2021-04-26 $20.72 2021-04-26 $20.61 $25.59 $18.26 17.98 % -15.81 % 1
200 CNOB SOLD 10.25 % -0.70 % 165.69 % 2021-02-24 $24.61 2021-02-25 $24.77 2021-04-26 $26.94 2021-04-26 $27.31 $28.24 $22.84 14.01 % -7.79 % 1
201 CNXN SOLD -18.71 % 1.35 % 101.65 % 2021-02-24 $54.89 2021-02-25 $55.00 2021-04-26 $44.98 2021-04-26 $44.71 $55.21 $43.18 0.38 % -21.49 % 1
202 COMT SOLD 1.77 % 0.63 % 76.25 % 2021-02-24 $31.15 2021-02-25 $31.03 2021-04-26 $31.84 2021-04-26 $31.58 $31.66 $29.30 2.03 % -5.58 % 1
203 CTG SOLD 46.94 % -5.96 % 209.71 % 2021-02-24 $7.94 2021-02-25 $7.84 2021-04-26 $10.88 2021-04-26 $11.52 $11.68 $7.80 48.98 % -0.51 % 1
204 CVBF SOLD 0.27 % -0.95 % 69.32 % 2021-02-24 $22.35 2021-02-25 $22.31 2021-04-26 $21.84 2021-04-26 $22.37 $25.00 $21.01 12.06 % -5.83 % 1
205 DCOM SOLD 8.03 % -0.70 % 165.33 % 2021-02-24 $30.80 2021-02-25 $30.77 2021-04-26 $32.85 2021-04-26 $33.24 $33.98 $29.07 10.43 % -5.52 % 1
206 DDIV SOLD 6.47 % 0.69 % 138.23 % 2021-02-24 $28.98 2021-02-25 $28.97 2021-04-26 $30.64 2021-04-26 $30.84 $30.84 $27.62 6.45 % -4.66 % 1
207 DFNL HOLD 0.65 % -1.21 % 45.76 % 2021-02-24 $27.32 2021-02-25 $27.62 2021-03-22 $27.80 $29.09 $26.21 5.32 % -5.10 % 1
208 DGRS SOLD 5.20 % -0.47 % 109.71 % 2021-02-24 $44.93 2021-02-25 $45.02 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 6.86 % -3.55 % 1
209 DVY SOLD 7.33 % -0.03 % 62.79 % 2021-02-24 $109.07 2021-02-25 $109.32 2021-04-26 $117.19 2021-04-26 $117.33 $118.13 $104.65 8.06 % -4.27 % 1
210 DXPE SOLD -7.13 % -0.99 % 84.09 % 2021-02-24 $31.95 2021-02-25 $31.98 2021-04-26 $29.11 2021-04-26 $29.70 $35.98 $27.13 12.51 % -15.17 % 1
211 EFSC SOLD 13.92 % -0.87 % 99.02 % 2021-02-24 $43.84 2021-02-25 $43.75 2021-04-26 $50.15 2021-04-26 $49.84 $52.00 $42.80 18.86 % -2.17 % 1
212 EGBN SOLD 7.81 % -0.48 % 147.24 % 2021-02-24 $50.41 2021-02-25 $50.97 2021-04-26 $54.08 2021-04-26 $54.95 $57.85 $48.63 13.50 % -4.59 % 1
213 ERII SOLD 28.43 % 0.78 % 104.10 % 2021-02-24 $16.89 2021-02-25 $17.13 2021-04-26 $21.85 2021-04-26 $22.00 $22.00 $15.26 28.43 % -10.92 % 1
214 ESGR SOLD 15.09 % 1.02 % 88.10 % 2021-02-24 $225.43 2021-02-25 $224.00 2021-04-26 $258.00 2021-04-26 $257.81 $269.12 $212.59 20.14 % -5.09 % 1
215 FBMS SOLD 12.35 % 0.55 % 85.67 % 2021-02-24 $34.14 2021-02-25 $34.25 2021-04-26 $38.45 2021-04-26 $38.48 $38.50 $31.90 12.41 % -6.86 % 1
216 FELE SOLD 6.82 % -1.21 % 85.04 % 2021-02-24 $77.93 2021-02-25 $77.23 2021-04-26 $81.39 2021-04-26 $82.50 $82.99 $73.07 7.46 % -5.39 % 1
217 FFBC SOLD 5.25 % -1.72 % 101.64 % 2021-02-24 $23.69 2021-02-25 $23.99 2021-04-26 $24.54 2021-04-26 $25.25 $26.62 $22.16 10.96 % -7.63 % 1
218 FFBW SOLD 2.08 % -0.09 % 4.51 % 2021-02-24 $10.91 2021-02-25 $11.05 2021-04-26 $11.21 2021-04-26 $11.28 $11.50 $11.03 4.07 % -0.18 % 1
219 FFIC SOLD 3.35 % -2.10 % 125.60 % 2021-02-24 $22.05 2021-02-25 $22.41 2021-04-26 $22.38 2021-04-26 $23.16 $25.22 $20.50 12.54 % -8.52 % 1
220 FFIN SOLD 3.71 % 0.79 % 94.60 % 2021-02-24 $46.65 2021-02-25 $47.15 2021-04-26 $48.57 2021-04-26 $48.90 $51.60 $44.42 9.44 % -5.79 % 1
221 FFWM SOLD -0.79 % -0.67 % 130.86 % 2021-02-24 $23.89 2021-02-25 $24.15 2021-04-26 $23.75 2021-04-26 $23.96 $25.59 $22.18 5.96 % -8.16 % 1
222 FIBK SOLD 2.95 % -0.60 % 74.55 % 2021-02-24 $46.96 2021-02-25 $47.18 2021-04-26 $48.31 2021-04-26 $48.57 $51.24 $45.10 8.61 % -4.41 % 1
223 FITB SOLD 4.98 % 1.15 % 75.12 % 2021-02-24 $36.25 2021-02-25 $36.75 2021-04-26 $38.78 2021-04-26 $38.58 $40.46 $34.36 10.10 % -6.50 % 1
224 FKU SOLD 5.93 % 1.26 % 10.74 % 2021-02-24 $41.82 2021-02-25 $41.65 2021-04-26 $44.23 2021-04-26 $44.12 $44.45 $39.55 6.72 % -5.04 % 1
225 FNK SOLD 9.21 % 0.16 % 41.53 % 2021-02-24 $41.42 2021-02-25 $41.34 2021-04-26 $45.04 2021-04-26 $45.15 $45.15 $39.58 9.22 % -4.26 % 1
226 FNX SOLD 5.30 % 0.91 % 61.49 % 2021-02-24 $93.95 2021-02-25 $93.72 2021-04-26 $99.01 2021-04-26 $98.69 $98.69 $87.41 5.30 % -6.73 % 1
227 FRBK SOLD 11.05 % 3.01 % 226.26 % 2021-02-24 $3.65 2021-02-25 $3.71 2021-04-26 $4.11 2021-04-26 $4.12 $4.19 $3.46 12.94 % -6.74 % 1
228 FSBW SOLD 10.96 % 0.34 % 164.09 % 2021-02-24 $60.89 2021-02-25 $60.74 2021-04-26 $67.24 2021-04-26 $67.40 $73.62 $60.03 21.21 % -1.17 % 1
229 FTGC SOLD 1.60 % 1.22 % 156.72 % 2021-02-24 $21.93 2021-02-25 $21.87 2021-04-26 $22.40 2021-04-26 $22.22 $22.79 $20.64 4.21 % -5.62 % 1
230 FTXO SOLD -1.22 % 1.21 % 206.00 % 2021-02-24 $31.71 2021-02-25 $32.07 2021-04-26 $31.80 2021-04-26 $31.68 $33.44 $29.26 4.27 % -8.76 % 1
231 FYT SOLD 5.19 % 0.23 % 46.43 % 2021-02-24 $49.09 2021-02-25 $48.98 2021-04-26 $51.55 2021-04-26 $51.52 $53.33 $46.91 8.88 % -4.23 % 1
232 GWACW SOLD 8.02 % 1.58 % 37.84 % 2021-02-24 $1.63 2021-02-25 $1.62 2021-04-26 $1.93 2021-04-26 $1.75 $3.55 $0.81 119.14 % -50.00 % 1
233 HA SOLD -9.36 % 1.16 % 73.35 % 2021-02-24 $27.68 2021-02-25 $27.98 2021-04-26 $25.36 2021-04-26 $25.36 $29.86 $23.13 6.72 % -17.33 % 1
234 HALO SOLD 0.16 % 0.04 % 70.28 % 2021-02-24 $51.45 2021-02-25 $50.62 2021-04-26 $50.48 2021-04-26 $50.70 $50.81 $38.80 0.38 % -23.35 % 1
235 HBAN SOLD -8.18 % 2.01 % 110.38 % 2021-02-24 $16.22 2021-02-25 $16.38 2021-04-26 $15.20 2021-04-26 $15.04 $16.91 $14.30 3.24 % -12.70 % 1
236 HLIO SOLD 8.87 % 0.50 % 70.02 % 2021-02-24 $66.95 2021-02-25 $66.87 2021-04-26 $72.58 2021-04-26 $72.80 $76.00 $64.51 13.65 % -3.53 % 1
237 HOMB SOLD 9.96 % 0.89 % 85.28 % 2021-02-24 $25.62 2021-02-25 $25.81 2021-04-26 $28.30 2021-04-26 $28.38 $29.21 $23.87 13.17 % -7.52 % 1
238 HONE SOLD 21.46 % -0.88 % 179.41 % 2021-02-24 $12.34 2021-02-25 $12.35 2021-04-26 $14.66 2021-04-26 $15.00 $15.14 $11.73 22.59 % -5.02 % 1
239 HRZN SOLD 5.40 % 0.76 % 46.28 % 2021-02-24 $15.01 2021-02-25 $15.00 2021-04-26 $15.93 2021-04-26 $15.81 $17.56 $12.58 17.07 % -16.13 % 1
240 HSKA SOLD -12.03 % 0.17 % 57.57 % 2021-02-24 $207.30 2021-02-25 $207.30 2021-04-26 $182.64 2021-04-26 $182.36 $210.18 $160.93 1.39 % -22.37 % 1
241 HWKN SOLD -47.70 % 0.68 % 96.47 % 2021-02-24 $64.92 2021-02-25 $65.05 2021-04-26 $33.92 2021-04-26 $34.02 $65.05 $30.69 0.00% -52.82 % 1
242 HZNP SOLD 0.31 % 0.90 % 88.39 % 2021-02-24 $95.48 2021-02-25 $94.71 2021-04-26 $95.48 2021-04-26 $95.00 $95.88 $79.81 1.24 % -15.73 % 1
243 IBTX SOLD 5.63 % -0.22 % 75.77 % 2021-02-24 $74.77 2021-02-25 $73.84 2021-04-26 $77.44 2021-04-26 $78.00 $80.71 $69.06 9.30 % -6.47 % 1
244 IEP SOLD -14.82 % 0.78 % 70.94 % 2021-02-24 $68.96 2021-02-25 $68.50 2021-04-26 $58.37 2021-04-26 $58.35 $69.10 $52.17 0.88 % -23.84 % 1
245 IIIN SOLD 11.05 % 6.21 % 230.03 % 2021-02-24 $31.89 2021-02-25 $31.94 2021-04-26 $37.10 2021-04-26 $35.47 $38.96 $28.68 21.98 % -10.21 % 1
246 INDB SOLD -6.02 % 2.01 % 147.96 % 2021-02-24 $88.05 2021-02-25 $88.57 2021-04-26 $83.07 2021-04-26 $83.24 $99.85 $73.93 12.74 % -16.53 % 1
247 IOSP SOLD -6.29 % -1.28 % 63.92 % 2021-02-24 $104.77 2021-02-25 $105.10 2021-04-26 $96.45 2021-04-26 $98.49 $107.73 $94.40 2.50 % -10.18 % 1
248 ISDX SOLD 3.29 % 0.46 % 139.25 % 2021-02-24 $29.56 2021-02-25 $29.51 2021-04-26 $30.53 2021-04-26 $30.48 $30.70 $28.57 4.03 % -3.19 % 1
249 ITRI SOLD -17.77 % 1.18 % 70.79 % 2021-02-24 $115.28 2021-02-25 $113.36 2021-04-26 $93.53 2021-04-26 $93.22 $122.31 $82.66 7.90 % -27.08 % 1
250 IUSV SOLD 5.96 % -0.03 % 63.80 % 2021-02-24 $67.23 2021-02-25 $67.32 2021-04-26 $71.11 2021-04-26 $71.33 $71.35 $64.76 5.99 % -3.80 % 1
251 JAZZ SOLD -1.95 % -0.67 % 108.96 % 2021-02-24 $173.50 2021-02-25 $171.00 2021-04-26 $165.62 2021-04-26 $167.66 $175.72 $157.75 2.76 % -7.75 % 1
252 JVA SOLD -22.98 % 1.27 % 100.92 % 2021-02-24 $6.33 2021-02-25 $6.18 2021-04-26 $4.80 2021-04-26 $4.76 $6.20 $4.33 0.32 % -29.94 % 1
253 KALU SOLD -3.12 % 2.91 % 186.44 % 2021-02-24 $121.50 2021-02-25 $117.47 2021-04-26 $116.52 2021-04-26 $113.81 $129.81 $100.92 10.50 % -14.09 % 1
254 KBWB SOLD 1.97 % 1.14 % 52.52 % 2021-02-24 $61.79 2021-02-25 $62.50 2021-04-26 $64.06 2021-04-26 $63.73 $65.49 $58.17 4.78 % -6.93 % 1
255 KLXE SOLD -43.66 % -0.55 % 33.08 % 2021-02-24 $15.96 2021-02-25 $16.10 2021-04-26 $9.01 2021-04-26 $9.07 $18.97 $7.11 17.83 % -55.84 % 1
256 KRUS SOLD 17.95 % 0.08 % 80.24 % 2021-02-24 $29.97 2021-02-25 $30.19 2021-04-26 $35.49 2021-04-26 $35.61 $38.16 $28.22 26.40 % -6.53 % 1
257 LIND SOLD -17.49 % 0.51 % 60.81 % 2021-02-24 $21.52 2021-02-25 $21.50 2021-04-26 $17.65 2021-04-26 $17.74 $21.91 $16.31 1.91 % -24.14 % 1
258 LKFN SOLD -1.13 % -1.00 % 140.18 % 2021-02-24 $69.61 2021-02-25 $70.00 2021-04-26 $68.46 2021-04-26 $69.21 $77.05 $66.79 10.07 % -4.59 % 1
259 LMRKN SOLD 1.02 % 1.74 % 182.53 % 2021-02-24 $26.62 2021-02-25 $26.48 2021-04-26 $26.93 2021-04-26 $26.75 $26.87 $25.90 1.47 % -2.19 % 1
260 LOB SOLD 15.47 % -1.19 % 126.21 % 2021-02-24 $57.52 2021-02-25 $57.21 2021-04-26 $65.40 2021-04-26 $66.06 $72.64 $51.42 26.97 % -10.12 % 1
261 LOVE SOLD 14.51 % 6.49 % 62.14 % 2021-02-24 $62.54 2021-02-25 $61.69 2021-04-26 $75.04 2021-04-26 $70.64 $74.27 $49.21 20.39 % -20.23 % 1
262 MAR SOLD -4.33 % 0.08 % 62.03 % 2021-02-24 $157.50 2021-02-25 $156.26 2021-04-26 $148.48 2021-04-26 $149.50 $159.98 $138.97 2.38 % -11.06 % 1
263 MLCO SOLD -8.91 % 0.27 % 71.52 % 2021-02-24 $20.75 2021-02-25 $20.88 2021-04-26 $18.82 2021-04-26 $19.02 $23.65 $18.48 13.27 % -11.49 % 1
264 MU SOLD -5.52 % 2.10 % 74.11 % 2021-02-24 $92.52 2021-02-25 $91.52 2021-04-26 $87.84 2021-04-26 $86.47 $96.96 $80.49 5.94 % -12.05 % 1
265 MVBF SOLD 13.30 % 0.03 % 24.12 % 2021-02-24 $34.14 2021-02-25 $34.29 2021-04-26 $38.93 2021-04-26 $38.85 $40.00 $30.87 16.65 % -9.97 % 1
266 NCBS SOLD 1.59 % 0.15 % 53.01 % 2021-02-24 $77.84 2021-02-25 $78.63 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 9.69 % -7.48 % 1
267 NESR SOLD -9.69 % 2.01 % 63.66 % 2021-02-24 $12.87 2021-02-25 $13.21 2021-04-26 $12.19 2021-04-26 $11.93 $14.25 $10.97 7.87 % -16.96 % 1
268 NEWT SOLD 15.75 % 0.89 % 119.96 % 2021-02-24 $23.11 2021-02-25 $23.24 2021-04-26 $27.08 2021-04-26 $26.90 $28.63 $22.56 23.19 % -2.93 % 1
269 NVEE SOLD -14.55 % 0.17 % 60.80 % 2021-02-24 $108.05 2021-02-25 $108.84 2021-04-26 $93.40 2021-04-26 $93.00 $108.84 $87.91 0.00% -19.23 % 1
270 NWPX SOLD -7.03 % 0.87 % 68.09 % 2021-02-24 $36.28 2021-02-25 $36.12 2021-04-26 $33.53 2021-04-26 $33.58 $38.08 $30.52 5.43 % -15.50 % 1
271 OFIX SOLD -4.89 % -0.78 % 62.22 % 2021-02-24 $47.87 2021-02-25 $47.28 2021-04-26 $44.44 2021-04-26 $44.97 $48.49 $40.90 2.56 % -13.49 % 1
272 PACW SOLD 10.62 % 0.40 % 94.84 % 2021-02-24 $38.80 2021-02-25 $38.88 2021-04-26 $42.87 2021-04-26 $43.01 $43.14 $35.48 10.96 % -8.74 % 1
273 PATK SOLD 9.09 % 6.78 % 279.89 % 2021-02-24 $83.21 2021-02-25 $82.63 2021-04-26 $96.05 2021-04-26 $90.14 $93.84 $75.17 13.57 % -9.03 % 1
274 PBCT SOLD -5.99 % 1.56 % 91.89 % 2021-02-24 $19.14 2021-02-25 $19.20 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 1.04 % -11.51 % 1
275 PDBC SOLD 2.70 % 0.82 % 78.10 % 2021-02-24 $17.88 2021-02-25 $17.81 2021-04-26 $18.47 2021-04-26 $18.29 $18.35 $16.91 3.03 % -5.05 % 1
276 PDCE SOLD -3.75 % 4.02 % 111.88 % 2021-02-24 $33.58 2021-02-25 $35.50 2021-04-26 $35.69 2021-04-26 $34.17 $42.79 $30.25 20.54 % -14.79 % 1
277 PEY SOLD 6.29 % -0.48 % 100.70 % 2021-02-24 $19.36 2021-02-25 $19.40 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 7.37 % -3.97 % 1
278 PFBC SOLD 13.69 % -0.82 % 85.69 % 2021-02-24 $58.98 2021-02-25 $59.59 2021-04-26 $66.73 2021-04-26 $67.75 $69.09 $56.76 15.94 % -4.75 % 1
279 PFC SOLD 2.22 % 0.65 % 103.55 % 2021-02-24 $31.49 2021-02-25 $32.05 2021-04-26 $32.68 2021-04-26 $32.76 $35.90 $30.11 12.01 % -6.05 % 1
280 PGNY SOLD 10.45 % 5.09 % 78.89 % 2021-02-24 $53.34 2021-02-25 $48.50 2021-04-26 $55.90 2021-04-26 $53.57 $55.00 $38.61 13.40 % -20.39 % 1
281 PID SOLD 2.51 % 0.12 % 103.69 % 2021-02-24 $16.68 2021-02-25 $16.72 2021-04-26 $17.15 2021-04-26 $17.14 $17.24 $15.95 3.11 % -4.61 % 1
282 PLPC SOLD -15.04 % 0.86 % 119.66 % 2021-02-24 $78.32 2021-02-25 $77.37 2021-04-26 $66.01 2021-04-26 $65.73 $82.46 $62.00 6.58 % -19.87 % 1
283 PLRX SOLD -25.67 % 9.98 % 184.81 % 2021-02-24 $40.06 2021-02-25 $40.67 2021-04-26 $32.85 2021-04-26 $30.23 $43.92 $27.95 7.99 % -31.28 % 1
284 PPBI SOLD 6.49 % -0.39 % 74.99 % 2021-02-24 $41.26 2021-02-25 $41.44 2021-04-26 $43.72 2021-04-26 $44.13 $47.15 $39.71 13.78 % -4.17 % 1
285 PRAH SOLD 11.14 % 0.19 % 50.79 % 2021-02-24 $151.66 2021-02-25 $150.06 2021-04-26 $167.11 2021-04-26 $166.77 $167.41 $140.61 11.56 % -6.30 % 1
286 PSC SOLD 3.90 % 0.29 % 2.63 % 2021-02-24 $44.07 2021-02-25 $43.60 2021-04-26 $45.49 2021-04-26 $45.30 $46.77 $41.94 7.27 % -3.81 % 1
287 PSCI SOLD 4.12 % 0.13 % 56.13 % 2021-02-24 $93.12 2021-02-25 $92.64 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 6.34 % -5.45 % 1
288 PSCM SOLD -2.65 % 1.39 % 33.64 % 2021-02-24 $66.31 2021-02-25 $66.01 2021-04-26 $64.74 2021-04-26 $64.26 $67.97 $58.62 2.97 % -11.20 % 1
289 PTEN SOLD -15.22 % 1.58 % 127.58 % 2021-02-24 $7.47 2021-02-25 $7.49 2021-04-26 $6.42 2021-04-26 $6.35 $9.74 $6.07 30.04 % -18.96 % 1
290 PUBM SOLD -12.47 % 3.57 % 49.98 % 2021-02-24 $60.27 2021-02-25 $61.05 2021-04-26 $55.75 2021-04-26 $53.44 $76.96 $40.94 26.06 % -32.94 % 1
291 PXI SOLD -9.96 % 2.66 % 81.87 % 2021-02-24 $25.71 2021-02-25 $25.81 2021-04-26 $23.91 2021-04-26 $23.24 $28.50 $22.11 10.42 % -14.34 % 1
292 QABA SOLD 3.64 % -0.26 % 104.18 % 2021-02-24 $55.44 2021-02-25 $56.03 2021-04-26 $57.83 2021-04-26 $58.07 $61.63 $52.85 9.99 % -5.68 % 1
293 RAAC SOLD -22.20 % -0.50 % 52.14 % 2021-02-24 $12.95 2021-02-25 $13.02 2021-04-26 $10.03 2021-04-26 $10.13 $13.45 $9.80 3.30 % -24.73 % 1
294 RAACU SOLD -24.43 % -0.66 % 145.79 % 2021-02-24 $13.84 2021-02-25 $14.00 2021-04-26 $10.58 2021-04-26 $10.58 $14.42 $10.34 3.00 % -26.14 % 1
295 RAACW SOLD -44.84 % 5.45 % 57.61 % 2021-02-24 $3.09 2021-02-25 $3.10 2021-04-26 $1.74 2021-04-26 $1.71 $3.25 $1.25 4.84 % -59.68 % 1
296 RBB SOLD 1.80 % 0.05 % 112.78 % 2021-02-24 $19.93 2021-02-25 $19.97 2021-04-26 $20.01 2021-04-26 $20.33 $23.00 $18.67 15.17 % -6.51 % 1
297 RBNC SOLD 20.01 % 0.94 % 67.29 % 2021-02-24 $22.54 2021-02-25 $22.50 2021-04-26 $27.96 2021-04-26 $27.00 $31.00 $21.66 37.78 % -3.73 % 1
298 RDVY SOLD 8.37 % 0.67 % 62.50 % 2021-02-24 $44.13 2021-02-25 $44.09 2021-04-26 $47.96 2021-04-26 $47.78 $47.87 $42.09 8.57 % -4.54 % 1
299 ROLL SOLD 1.73 % 1.30 % 79.27 % 2021-02-24 $199.97 2021-02-25 $199.05 2021-04-26 $204.00 2021-04-26 $202.50 $206.64 $178.10 3.81 % -10.52 % 1
300 RRR SOLD 14.49 % 2.79 % 142.68 % 2021-02-24 $30.18 2021-02-25 $30.15 2021-04-26 $35.02 2021-04-26 $34.52 $35.94 $28.39 19.20 % -5.84 % 1
301 SASR SOLD 13.56 % 0.77 % 139.52 % 2021-02-24 $39.08 2021-02-25 $39.22 2021-04-26 $44.73 2021-04-26 $44.54 $44.81 $37.23 14.25 % -5.07 % 1
302 SBCF SOLD 0.93 % 1.22 % 189.68 % 2021-02-24 $37.33 2021-02-25 $37.65 2021-04-26 $37.37 2021-04-26 $38.00 $40.93 $34.29 8.71 % -8.92 % 1
303 SENEA SOLD -13.68 % -0.34 % 83.84 % 2021-02-24 $54.87 2021-02-25 $54.32 2021-04-26 $46.62 2021-04-26 $46.89 $62.37 $46.36 14.82 % -14.65 % 1
304 SFBS SOLD 25.06 % 0.66 % 108.56 % 2021-02-24 $50.95 2021-02-25 $51.44 2021-04-26 $64.07 2021-04-26 $64.33 $64.84 $49.27 26.05 % -4.22 % 1
305 SFNC SOLD -2.63 % -1.09 % 80.84 % 2021-02-24 $30.24 2021-02-25 $30.41 2021-04-26 $29.04 2021-04-26 $29.61 $33.43 $27.19 9.93 % -10.59 % 1
306 SFST SOLD 12.09 % -0.98 % 100.25 % 2021-02-24 $44.69 2021-02-25 $44.99 2021-04-26 $49.38 2021-04-26 $50.43 $56.42 $43.51 25.41 % -3.29 % 1
307 SMID SOLD -1.92 % 2.76 % 102.64 % 2021-02-24 $11.85 2021-02-25 $12.00 2021-04-26 $12.28 2021-04-26 $11.77 $13.65 $10.65 13.75 % -11.25 % 1
308 SONO SOLD 4.18 % 2.49 % 95.39 % 2021-02-24 $40.45 2021-02-25 $40.47 2021-04-26 $42.37 2021-04-26 $42.16 $44.72 $34.49 10.50 % -14.78 % 1
309 SPNE SOLD 11.23 % -2.32 % 55.02 % 2021-02-24 $20.30 2021-02-25 $20.03 2021-04-26 $21.50 2021-04-26 $22.28 $22.97 $16.52 14.68 % -17.52 % 1
310 STXB SOLD 11.11 % -5.79 % 281.32 % 2021-02-24 $21.51 2021-02-25 $21.61 2021-04-26 $22.61 2021-04-26 $24.01 $24.50 $20.20 13.37 % -6.52 % 1
311 TCF SOLD -6.50 % 2.10 % 102.46 % 2021-02-24 $47.41 2021-02-25 $48.13 2021-04-26 $45.31 2021-04-26 $45.00 $50.13 $42.71 4.16 % -11.26 % 1
312 TGA SOLD -3.80 % 0.65 % 45.81 % 2021-02-24 $1.58 2021-02-25 $1.58 2021-04-26 $1.54 2021-04-26 $1.52 $1.94 $1.36 22.78 % -13.92 % 1
313 TRIP SOLD 4.51 % -4.39 % 145.68 % 2021-02-24 $49.56 2021-02-25 $49.50 2021-04-26 $48.75 2021-04-26 $51.73 $64.95 $42.52 31.21 % -14.10 % 1
314 TSBK SOLD -1.99 % 1.06 % 78.25 % 2021-02-24 $28.18 2021-02-25 $28.35 2021-04-26 $27.74 2021-04-26 $27.79 $30.75 $26.79 8.47 % -5.50 % 1
315 TXRH SOLD 7.11 % -0.52 % 103.70 % 2021-02-24 $95.03 2021-02-25 $94.43 2021-04-26 $99.84 2021-04-26 $101.14 $101.90 $88.30 7.91 % -6.49 % 1
316 UCBI SOLD -3.01 % -0.54 % 100.34 % 2021-02-24 $34.82 2021-02-25 $35.19 2021-04-26 $33.23 2021-04-26 $34.13 $36.67 $31.55 4.21 % -10.34 % 1
317 UHAL SOLD 7.02 % 0.78 % 153.45 % 2021-02-24 $560.61 2021-02-25 $556.61 2021-04-26 $600.34 2021-04-26 $595.67 $657.86 $555.49 18.19 % -0.20 % 1
318 UMBF SOLD 8.17 % 0.78 % 67.59 % 2021-02-24 $87.63 2021-02-25 $87.99 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $83.01 13.44 % -5.66 % 1
319 UMPQ SOLD 2.41 % 0.16 % 93.60 % 2021-02-24 $18.06 2021-02-25 $18.23 2021-04-26 $18.52 2021-04-26 $18.67 $19.24 $16.91 5.54 % -7.24 % 1
320 URBN SOLD 12.24 % -5.69 % 135.67 % 2021-02-24 $34.65 2021-02-25 $34.48 2021-04-26 $36.31 2021-04-26 $38.70 $41.95 $32.52 21.66 % -5.68 % 1
321 USLM SOLD 0.73 % 0.62 % 86.54 % 2021-02-24 $145.31 2021-02-25 $145.47 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 7.24 % -11.53 % 1
322 UVSP SOLD 5.45 % -1.19 % 119.48 % 2021-02-24 $26.35 2021-02-25 $26.43 2021-04-26 $27.39 2021-04-26 $27.87 $30.14 $25.01 14.04 % -5.37 % 1
323 VERBW SOLD -50.47 % 18.00 % 9.95 % 2021-02-24 $1.15 2021-02-25 $1.18 2021-04-26 $0.59 2021-04-26 $0.58 $1.20 $0.32 1.69 % -72.88 % 1
324 VLY SOLD 8.63 % -0.21 % 82.56 % 2021-02-24 $12.88 2021-02-25 $12.98 2021-04-26 $13.98 2021-04-26 $14.10 $14.69 $12.14 13.17 % -6.47 % 1
325 VONV SOLD -46.94 % 0.04 % 136.78 % 2021-02-24 $129.97 2021-02-25 $129.92 2021-04-26 $68.84 2021-04-26 $68.94 $137.84 $67.64 6.10 % -47.94 % 1
326 VTWV SOLD 3.12 % 0.61 % 68.77 % 2021-02-24 $138.16 2021-02-25 $138.91 2021-04-26 $143.24 2021-04-26 $143.24 $148.96 $131.64 7.23 % -5.23 % 1
327 VYMI SOLD 2.77 % 0.28 % 73.81 % 2021-02-24 $65.39 2021-02-25 $65.61 2021-04-26 $67.50 2021-04-26 $67.43 $67.78 $63.33 3.31 % -3.48 % 1
328 WSFS SOLD -8.06 % 2.28 % 107.87 % 2021-02-24 $54.21 2021-02-25 $54.95 2021-04-26 $50.79 2021-04-26 $50.52 $55.18 $47.01 0.42 % -14.45 % 1
329 WTFC SOLD 3.71 % 1.00 % 64.31 % 2021-02-24 $75.28 2021-02-25 $76.00 2021-04-26 $77.95 2021-04-26 $78.82 $87.84 $72.69 15.58 % -4.36 % 1
330 XENE SOLD 0.83 % 6.40 % 107.34 % 2021-02-24 $18.37 2021-02-25 $18.10 2021-04-26 $19.12 2021-04-26 $18.25 $21.94 $16.41 21.22 % -9.34 % 1
331 ZEUS SOLD 23.64 % 3.34 % 122.87 % 2021-02-24 $19.16 2021-02-25 $23.05 2021-04-26 $29.38 2021-04-26 $28.50 $32.60 $17.52 41.43 % -23.99 % 1

Average Return: 2.21 %

Average High Return: 11.62 %

Average Low Return: -11.14 %

SNP 500 Return: 6.94 %

This Strategy vs SNP 500 Return: -4.73 %

By: StockDomo.com
File created on Fri Jun 18 19:30:57 MDT 2021