Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200518
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HA
|
SOLD
|
-0.95 %
|
-2.86 %
|
56.91 %
|
2020-05-18
|
$13.31 |
2020-05-19
|
$13.63 |
2020-07-20
|
$13.23 |
2020-07-20
|
$13.50 |
$21.20 |
$12.29 |
55.54 %
|
-9.83 %
|
3
|
2
|
QABA
|
SOLD
|
1.74 %
|
-1.73 %
|
213.77 %
|
2020-05-18
|
$33.08 |
2020-05-19
|
$32.81 |
2020-07-20
|
$33.01 |
2020-07-20
|
$33.38 |
$41.30 |
$31.22 |
25.88 %
|
-4.85 %
|
3
|
3
|
APYX
|
SOLD
|
25.71 %
|
-4.39 %
|
119.09 %
|
2020-05-18
|
$4.21 |
2020-05-19
|
$4.24 |
2020-07-20
|
$5.23 |
2020-07-20
|
$5.33 |
$6.12 |
$4.02 |
44.34 %
|
-5.19 %
|
3
|
4
|
AA
|
SOLD
|
65.38 %
|
-2.60 %
|
47.97 %
|
2020-05-18
|
$7.80 |
2020-05-19
|
$7.80 |
2020-07-20
|
$12.72 |
2020-07-20
|
$12.90 |
$13.86 |
$7.66 |
77.69 %
|
-1.79 %
|
3
|
5
|
ACH
|
SOLD
|
33.46 %
|
13.20 %
|
219.05 %
|
2020-05-18
|
$5.26 |
2020-05-19
|
$5.11 |
2020-07-20
|
$6.86 |
2020-07-20
|
$6.82 |
$6.82 |
$4.60 |
33.46 %
|
-9.98 %
|
3
|
6
|
ADS
|
SOLD
|
-5.71 %
|
-5.62 %
|
102.80 %
|
2020-05-18
|
$44.83 |
2020-05-19
|
$44.15 |
2020-07-20
|
$40.12 |
2020-07-20
|
$41.63 |
$66.28 |
$38.88 |
50.12 %
|
-11.94 %
|
3
|
7
|
AEO
|
SOLD
|
24.42 %
|
-8.09 %
|
213.74 %
|
2020-05-18
|
$8.76 |
2020-05-19
|
$8.64 |
2020-07-20
|
$10.00 |
2020-07-20
|
$10.75 |
$13.49 |
$8.33 |
56.13 %
|
-3.59 %
|
3
|
8
|
AGCO
|
SOLD
|
25.47 %
|
-2.01 %
|
71.62 %
|
2020-05-18
|
$49.29 |
2020-05-19
|
$49.50 |
2020-07-20
|
$61.34 |
2020-07-20
|
$62.11 |
$64.62 |
$48.06 |
30.55 %
|
-2.91 %
|
3
|
9
|
AL
|
SOLD
|
11.28 %
|
-3.30 %
|
83.20 %
|
2020-05-18
|
$26.11 |
2020-05-19
|
$25.88 |
2020-07-20
|
$28.14 |
2020-07-20
|
$28.80 |
$37.37 |
$24.52 |
44.40 %
|
-5.26 %
|
3
|
10
|
ALLY
|
SOLD
|
30.59 %
|
-0.23 %
|
92.00 %
|
2020-05-18
|
$16.57 |
2020-05-19
|
$16.38 |
2020-07-20
|
$21.24 |
2020-07-20
|
$21.39 |
$24.12 |
$15.64 |
47.25 %
|
-4.52 %
|
3
|
11
|
ANH
|
SOLD
|
14.29 %
|
-1.69 %
|
42.39 %
|
2020-05-18
|
$1.55 |
2020-05-19
|
$1.54 |
2020-07-20
|
$1.75 |
2020-07-20
|
$1.76 |
$2.12 |
$1.45 |
37.66 %
|
-5.84 %
|
3
|
12
|
APG
|
SOLD
|
35.43 %
|
-0.07 %
|
118.28 %
|
2020-05-18
|
$9.83 |
2020-05-19
|
$9.85 |
2020-07-20
|
$13.33 |
2020-07-20
|
$13.34 |
$14.63 |
$9.71 |
48.53 %
|
-1.42 %
|
3
|
13
|
APLE
|
SOLD
|
-3.19 %
|
-2.59 %
|
150.60 %
|
2020-05-18
|
$9.12 |
2020-05-19
|
$9.10 |
2020-07-20
|
$8.65 |
2020-07-20
|
$8.81 |
$13.72 |
$8.65 |
50.77 %
|
-4.95 %
|
3
|
14
|
APTS
|
SOLD
|
0.82 %
|
-2.31 %
|
71.31 %
|
2020-05-18
|
$7.32 |
2020-05-19
|
$7.30 |
2020-07-20
|
$7.20 |
2020-07-20
|
$7.36 |
$9.53 |
$6.77 |
30.55 %
|
-7.26 %
|
3
|
15
|
ARE
|
SOLD
|
14.82 %
|
-0.89 %
|
41.52 %
|
2020-05-18
|
$145.36 |
2020-05-19
|
$144.57 |
2020-07-20
|
$165.27 |
2020-07-20
|
$165.99 |
$173.50 |
$144.50 |
20.01 %
|
-0.05 %
|
3
|
16
|
ASIX
|
SOLD
|
2.21 %
|
-3.51 %
|
78.74 %
|
2020-05-18
|
$11.42 |
2020-05-19
|
$11.30 |
2020-07-20
|
$11.27 |
2020-07-20
|
$11.55 |
$16.72 |
$10.28 |
47.96 %
|
-9.03 %
|
3
|
17
|
ASPN
|
SOLD
|
3.67 %
|
-2.92 %
|
45.51 %
|
2020-05-18
|
$6.28 |
2020-05-19
|
$6.27 |
2020-07-20
|
$6.32 |
2020-07-20
|
$6.50 |
$8.65 |
$5.78 |
37.96 %
|
-7.81 %
|
3
|
18
|
AXP
|
SOLD
|
7.22 %
|
-1.24 %
|
79.65 %
|
2020-05-18
|
$88.41 |
2020-05-19
|
$88.42 |
2020-07-20
|
$94.00 |
2020-07-20
|
$94.80 |
$113.71 |
$86.61 |
28.60 %
|
-2.05 %
|
3
|
19
|
AYI
|
SOLD
|
18.30 %
|
0.12 %
|
122.83 %
|
2020-05-18
|
$84.97 |
2020-05-19
|
$84.13 |
2020-07-20
|
$100.24 |
2020-07-20
|
$99.53 |
$117.45 |
$80.39 |
39.61 %
|
-4.45 %
|
3
|
20
|
BAC
|
SOLD
|
2.34 %
|
1.55 %
|
90.26 %
|
2020-05-18
|
$22.93 |
2020-05-19
|
$22.66 |
2020-07-20
|
$23.58 |
2020-07-20
|
$23.19 |
$28.90 |
$22.18 |
27.54 %
|
-2.12 %
|
3
|
21
|
BANC
|
SOLD
|
-4.37 %
|
-4.00 %
|
111.07 %
|
2020-05-18
|
$10.40 |
2020-05-19
|
$10.29 |
2020-07-20
|
$9.60 |
2020-07-20
|
$9.84 |
$13.55 |
$9.19 |
31.68 %
|
-10.69 %
|
3
|
22
|
BCH
|
SOLD
|
7.75 %
|
-0.77 %
|
146.36 %
|
2020-05-18
|
$16.74 |
2020-05-19
|
$16.77 |
2020-07-20
|
$18.00 |
2020-07-20
|
$18.07 |
$20.91 |
$16.29 |
24.69 %
|
-2.86 %
|
3
|
23
|
BGSF
|
SOLD
|
-1.71 %
|
-1.93 %
|
51.04 %
|
2020-05-18
|
$9.88 |
2020-05-19
|
$9.93 |
2020-07-20
|
$9.64 |
2020-07-20
|
$9.76 |
$13.63 |
$9.30 |
37.26 %
|
-6.34 %
|
3
|
24
|
BHC
|
SOLD
|
4.50 %
|
-1.22 %
|
60.08 %
|
2020-05-18
|
$17.36 |
2020-05-19
|
$17.33 |
2020-07-20
|
$17.84 |
2020-07-20
|
$18.11 |
$20.69 |
$16.40 |
19.39 %
|
-5.37 %
|
3
|
25
|
BHE
|
SOLD
|
-1.16 %
|
-0.93 %
|
65.22 %
|
2020-05-18
|
$20.85 |
2020-05-19
|
$20.65 |
2020-07-20
|
$20.33 |
2020-07-20
|
$20.41 |
$24.48 |
$19.37 |
18.55 %
|
-6.20 %
|
3
|
26
|
BIP
|
SOLD
|
10.05 %
|
-0.41 %
|
68.66 %
|
2020-05-18
|
$39.70 |
2020-05-19
|
$39.70 |
2020-07-20
|
$43.27 |
2020-07-20
|
$43.69 |
$45.29 |
$38.58 |
14.08 %
|
-2.82 %
|
3
|
27
|
BP
|
SOLD
|
-1.98 %
|
-1.33 %
|
81.10 %
|
2020-05-18
|
$23.51 |
2020-05-19
|
$23.70 |
2020-07-20
|
$22.94 |
2020-07-20
|
$23.23 |
$28.57 |
$22.02 |
20.55 %
|
-7.09 %
|
3
|
28
|
BRC
|
SOLD
|
1.23 %
|
-1.74 %
|
77.59 %
|
2020-05-18
|
$46.56 |
2020-05-19
|
$46.18 |
2020-07-20
|
$46.40 |
2020-07-20
|
$46.75 |
$54.46 |
$43.18 |
17.93 %
|
-6.50 %
|
3
|
29
|
BTE
|
SOLD
|
70.00 %
|
-1.96 %
|
102.12 %
|
2020-05-18
|
$0.31 |
2020-05-19
|
$0.30 |
2020-07-20
|
$0.50 |
2020-07-20
|
$0.51 |
$0.75 |
$0.28 |
150.00 %
|
-6.67 %
|
3
|
30
|
BTO
|
SOLD
|
-1.21 %
|
-0.68 %
|
72.30 %
|
2020-05-18
|
$20.51 |
2020-05-19
|
$20.62 |
2020-07-20
|
$20.40 |
2020-07-20
|
$20.37 |
$28.44 |
$19.58 |
37.92 %
|
-5.04 %
|
3
|
31
|
BY
|
SOLD
|
20.96 %
|
-2.36 %
|
75.14 %
|
2020-05-18
|
$10.63 |
2020-05-19
|
$10.45 |
2020-07-20
|
$12.42 |
2020-07-20
|
$12.64 |
$14.77 |
$10.16 |
41.34 %
|
-2.78 %
|
3
|
32
|
C
|
SOLD
|
10.43 %
|
-0.16 %
|
95.99 %
|
2020-05-18
|
$45.67 |
2020-05-19
|
$45.27 |
2020-07-20
|
$50.14 |
2020-07-20
|
$49.99 |
$61.33 |
$43.69 |
35.48 %
|
-3.49 %
|
3
|
33
|
CADE
|
SOLD
|
15.48 %
|
-4.19 %
|
148.78 %
|
2020-05-18
|
$6.80 |
2020-05-19
|
$6.72 |
2020-07-20
|
$7.54 |
2020-07-20
|
$7.76 |
$10.89 |
$6.44 |
62.05 %
|
-4.17 %
|
3
|
34
|
CAL
|
SOLD
|
6.89 %
|
-6.87 %
|
107.24 %
|
2020-05-18
|
$6.86 |
2020-05-19
|
$6.82 |
2020-07-20
|
$6.91 |
2020-07-20
|
$7.29 |
$11.09 |
$6.35 |
62.61 %
|
-6.89 %
|
3
|
35
|
CAT
|
SOLD
|
18.10 %
|
-1.66 %
|
74.22 %
|
2020-05-18
|
$115.02 |
2020-05-19
|
$114.95 |
2020-07-20
|
$134.63 |
2020-07-20
|
$135.76 |
$140.99 |
$111.47 |
22.65 %
|
-3.03 %
|
3
|
36
|
CCL
|
SOLD
|
6.50 %
|
-3.04 %
|
60.95 %
|
2020-05-18
|
$14.72 |
2020-05-19
|
$14.61 |
2020-07-20
|
$15.00 |
2020-07-20
|
$15.56 |
$25.27 |
$13.62 |
72.96 %
|
-6.78 %
|
3
|
37
|
CFG
|
SOLD
|
17.56 %
|
-1.91 %
|
112.62 %
|
2020-05-18
|
$21.58 |
2020-05-19
|
$21.30 |
2020-07-20
|
$24.67 |
2020-07-20
|
$25.04 |
$31.07 |
$20.59 |
45.87 %
|
-3.33 %
|
3
|
38
|
CHRA
|
SOLD
|
26.77 %
|
1.22 %
|
64.30 %
|
2020-05-18
|
$1.95 |
2020-05-19
|
$1.98 |
2020-07-20
|
$2.49 |
2020-07-20
|
$2.51 |
$3.83 |
$1.48 |
93.43 %
|
-25.25 %
|
3
|
39
|
CIA
|
SOLD
|
1.22 %
|
-1.37 %
|
44.84 %
|
2020-05-18
|
$5.85 |
2020-05-19
|
$5.73 |
2020-07-20
|
$5.77 |
2020-07-20
|
$5.80 |
$6.66 |
$5.33 |
16.23 %
|
-6.98 %
|
3
|
40
|
CMA
|
SOLD
|
6.21 %
|
-1.72 %
|
109.33 %
|
2020-05-18
|
$33.65 |
2020-05-19
|
$33.15 |
2020-07-20
|
$34.93 |
2020-07-20
|
$35.21 |
$48.19 |
$31.92 |
45.37 %
|
-3.71 %
|
3
|
41
|
CMC
|
SOLD
|
26.25 %
|
-1.28 %
|
87.32 %
|
2020-05-18
|
$16.22 |
2020-05-19
|
$16.00 |
2020-07-20
|
$20.11 |
2020-07-20
|
$20.20 |
$21.19 |
$15.90 |
32.44 %
|
-0.62 %
|
3
|
42
|
CMCM
|
SOLD
|
15.74 %
|
-1.64 %
|
15.09 %
|
2020-05-18
|
$2.15 |
2020-05-19
|
$2.16 |
2020-07-20
|
$2.40 |
2020-07-20
|
$2.50 |
$3.74 |
$1.64 |
73.15 %
|
-24.07 %
|
3
|
43
|
CMD
|
SOLD
|
39.72 %
|
-4.44 %
|
125.38 %
|
2020-05-18
|
$34.69 |
2020-05-19
|
$35.27 |
2020-07-20
|
$47.59 |
2020-07-20
|
$49.28 |
$53.31 |
$33.44 |
51.15 %
|
-5.19 %
|
3
|
44
|
CNK
|
SOLD
|
1.35 %
|
-4.86 %
|
72.35 %
|
2020-05-18
|
$13.29 |
2020-05-19
|
$13.29 |
2020-07-20
|
$12.93 |
2020-07-20
|
$13.47 |
$19.79 |
$10.35 |
48.91 %
|
-22.12 %
|
3
|
45
|
CNR
|
SOLD
|
13.77 %
|
-3.50 %
|
59.90 %
|
2020-05-18
|
$4.85 |
2020-05-19
|
$5.01 |
2020-07-20
|
$5.52 |
2020-07-20
|
$5.70 |
$7.05 |
$4.68 |
40.72 %
|
-6.59 %
|
3
|
46
|
CPLG
|
SOLD
|
30.08 %
|
-5.56 %
|
54.68 %
|
2020-05-18
|
$3.83 |
2020-05-19
|
$3.79 |
2020-07-20
|
$4.76 |
2020-07-20
|
$4.93 |
$5.51 |
$3.48 |
45.38 %
|
-8.18 %
|
3
|
47
|
CR
|
SOLD
|
14.55 %
|
-2.26 %
|
83.65 %
|
2020-05-18
|
$52.49 |
2020-05-19
|
$52.10 |
2020-07-20
|
$58.88 |
2020-07-20
|
$59.68 |
$67.74 |
$50.47 |
30.02 %
|
-3.13 %
|
3
|
48
|
CRS
|
SOLD
|
5.57 %
|
-3.19 %
|
56.54 %
|
2020-05-18
|
$21.48 |
2020-05-19
|
$21.18 |
2020-07-20
|
$21.88 |
2020-07-20
|
$22.36 |
$30.86 |
$20.54 |
45.70 %
|
-3.02 %
|
3
|
49
|
CS
|
SOLD
|
26.04 %
|
0.47 %
|
68.66 %
|
2020-05-18
|
$8.47 |
2020-05-19
|
$8.45 |
2020-07-20
|
$10.69 |
2020-07-20
|
$10.65 |
$10.97 |
$8.18 |
29.82 %
|
-3.20 %
|
3
|
50
|
CUK
|
SOLD
|
0.64 %
|
-3.30 %
|
71.09 %
|
2020-05-18
|
$12.68 |
2020-05-19
|
$12.52 |
2020-07-20
|
$12.32 |
2020-07-20
|
$12.60 |
$21.40 |
$11.06 |
70.93 %
|
-11.66 %
|
3
|
51
|
CXW
|
SOLD
|
-20.82 %
|
-3.39 %
|
92.08 %
|
2020-05-18
|
$11.62 |
2020-05-19
|
$11.53 |
2020-07-20
|
$8.83 |
2020-07-20
|
$9.13 |
$14.44 |
$8.76 |
25.24 %
|
-24.02 %
|
3
|
52
|
DB
|
SOLD
|
40.14 %
|
2.11 %
|
59.28 %
|
2020-05-18
|
$7.13 |
2020-05-19
|
$7.15 |
2020-07-20
|
$10.18 |
2020-07-20
|
$10.02 |
$10.40 |
$7.04 |
45.45 %
|
-1.54 %
|
3
|
53
|
DE
|
SOLD
|
26.44 %
|
-1.53 %
|
100.11 %
|
2020-05-18
|
$137.90 |
2020-05-19
|
$139.09 |
2020-07-20
|
$173.81 |
2020-07-20
|
$175.87 |
$176.93 |
$135.44 |
27.21 %
|
-2.62 %
|
3
|
54
|
DFS
|
SOLD
|
19.08 %
|
-3.06 %
|
87.71 %
|
2020-05-18
|
$41.06 |
2020-05-19
|
$40.73 |
2020-07-20
|
$47.49 |
2020-07-20
|
$48.50 |
$64.41 |
$39.35 |
58.14 %
|
-3.39 %
|
3
|
55
|
DHF
|
SOLD
|
10.55 %
|
0.38 %
|
37.31 %
|
2020-05-18
|
$2.39 |
2020-05-19
|
$2.37 |
2020-07-20
|
$2.63 |
2020-07-20
|
$2.62 |
$2.75 |
$2.36 |
16.03 %
|
-0.42 %
|
3
|
56
|
DNR
|
SOLD
|
-6.55 %
|
13.04 %
|
561.38 %
|
2020-05-18
|
$0.29 |
2020-05-19
|
$0.29 |
2020-07-20
|
$0.26 |
2020-07-20
|
$0.27 |
$0.75 |
$0.21 |
158.62 %
|
-27.59 %
|
3
|
57
|
DOV
|
SOLD
|
14.06 %
|
-1.00 %
|
88.31 %
|
2020-05-18
|
$90.52 |
2020-05-19
|
$90.12 |
2020-07-20
|
$102.54 |
2020-07-20
|
$102.79 |
$109.46 |
$88.80 |
21.46 %
|
-1.46 %
|
3
|
58
|
DRE
|
SOLD
|
11.32 %
|
-0.80 %
|
105.24 %
|
2020-05-18
|
$32.45 |
2020-05-19
|
$32.32 |
2020-07-20
|
$35.79 |
2020-07-20
|
$35.98 |
$37.50 |
$31.84 |
16.03 %
|
-1.49 %
|
3
|
59
|
DUK
|
SOLD
|
-2.76 %
|
-1.58 %
|
86.17 %
|
2020-05-18
|
$84.92 |
2020-05-19
|
$84.38 |
2020-07-20
|
$81.10 |
2020-07-20
|
$82.05 |
$92.20 |
$77.58 |
9.27 %
|
-8.06 %
|
3
|
60
|
DVD
|
SOLD
|
13.95 %
|
-0.67 %
|
16.01 %
|
2020-05-18
|
$1.29 |
2020-05-19
|
$1.29 |
2020-07-20
|
$1.49 |
2020-07-20
|
$1.47 |
$1.67 |
$1.25 |
29.46 %
|
-3.10 %
|
3
|
61
|
DX
|
SOLD
|
14.41 %
|
-0.74 %
|
98.71 %
|
2020-05-18
|
$12.96 |
2020-05-19
|
$12.98 |
2020-07-20
|
$14.82 |
2020-07-20
|
$14.85 |
$15.92 |
$12.62 |
22.65 %
|
-2.77 %
|
3
|
62
|
EC
|
SOLD
|
13.05 %
|
-2.98 %
|
131.64 %
|
2020-05-18
|
$10.55 |
2020-05-19
|
$10.65 |
2020-07-20
|
$11.72 |
2020-07-20
|
$12.04 |
$13.62 |
$10.19 |
27.89 %
|
-4.32 %
|
3
|
63
|
EIX
|
SOLD
|
-1.67 %
|
-2.61 %
|
91.33 %
|
2020-05-18
|
$57.18 |
2020-05-19
|
$56.93 |
2020-07-20
|
$54.89 |
2020-07-20
|
$55.98 |
$64.92 |
$52.56 |
14.03 %
|
-7.68 %
|
3
|
64
|
ELS
|
SOLD
|
6.68 %
|
-0.69 %
|
88.49 %
|
2020-05-18
|
$60.34 |
2020-05-19
|
$60.03 |
2020-07-20
|
$63.66 |
2020-07-20
|
$64.04 |
$67.43 |
$59.26 |
12.33 %
|
-1.28 %
|
3
|
65
|
EME
|
SOLD
|
2.71 %
|
-2.19 %
|
68.74 %
|
2020-05-18
|
$61.96 |
2020-05-19
|
$61.63 |
2020-07-20
|
$62.46 |
2020-07-20
|
$63.30 |
$73.07 |
$58.72 |
18.56 %
|
-4.72 %
|
3
|
66
|
ENIA
|
SOLD
|
-3.83 %
|
-1.47 %
|
103.18 %
|
2020-05-18
|
$7.79 |
2020-05-19
|
$7.84 |
2020-07-20
|
$7.39 |
2020-07-20
|
$7.54 |
$8.94 |
$7.22 |
14.03 %
|
-7.91 %
|
3
|
67
|
EPR
|
SOLD
|
10.91 %
|
-3.60 %
|
104.35 %
|
2020-05-18
|
$28.53 |
2020-05-19
|
$28.15 |
2020-07-20
|
$30.30 |
2020-07-20
|
$31.22 |
$44.87 |
$27.47 |
59.40 %
|
-2.42 %
|
3
|
68
|
ERA
|
HOLD
|
4.88 %
|
-15.96 %
|
93.24 %
|
2020-05-18
|
$5.00 |
2020-05-19
|
$4.92 |
2020-06-11
|
$5.16 |
|
|
$6.50 |
$4.65 |
32.11 %
|
-5.49 %
|
3
|
69
|
EXP
|
SOLD
|
19.82 %
|
-1.02 %
|
56.44 %
|
2020-05-18
|
$59.46 |
2020-05-19
|
$63.48 |
2020-07-20
|
$75.51 |
2020-07-20
|
$76.06 |
$78.79 |
$59.95 |
24.12 %
|
-5.56 %
|
3
|
70
|
F
|
SOLD
|
29.03 %
|
-2.06 %
|
89.18 %
|
2020-05-18
|
$5.31 |
2020-05-19
|
$5.27 |
2020-07-20
|
$6.66 |
2020-07-20
|
$6.80 |
$7.74 |
$5.15 |
46.87 %
|
-2.28 %
|
3
|
71
|
FBK
|
SOLD
|
6.54 %
|
-3.60 %
|
166.74 %
|
2020-05-18
|
$22.23 |
2020-05-19
|
$21.86 |
2020-07-20
|
$22.75 |
2020-07-20
|
$23.29 |
$28.13 |
$21.35 |
28.68 %
|
-2.33 %
|
3
|
72
|
FCPT
|
SOLD
|
7.07 %
|
-3.14 %
|
81.07 %
|
2020-05-18
|
$22.06 |
2020-05-19
|
$21.79 |
2020-07-20
|
$22.81 |
2020-07-20
|
$23.33 |
$26.78 |
$20.87 |
22.90 %
|
-4.22 %
|
3
|
73
|
FDEU
|
SOLD
|
11.44 %
|
0.57 %
|
120.47 %
|
2020-05-18
|
$9.54 |
2020-05-19
|
$9.44 |
2020-07-20
|
$10.63 |
2020-07-20
|
$10.52 |
$10.99 |
$9.44 |
16.42 %
|
0.00%
|
3
|
74
|
FDX
|
SOLD
|
38.56 %
|
-1.11 %
|
64.90 %
|
2020-05-18
|
$119.19 |
2020-05-19
|
$119.00 |
2020-07-20
|
$164.13 |
2020-07-20
|
$164.89 |
$168.12 |
$114.65 |
41.28 %
|
-3.66 %
|
3
|
75
|
FHN
|
SOLD
|
11.67 %
|
-2.49 %
|
74.59 %
|
2020-05-18
|
$8.53 |
2020-05-19
|
$8.40 |
2020-07-20
|
$9.00 |
2020-07-20
|
$9.38 |
$12.25 |
$8.18 |
45.83 %
|
-2.62 %
|
3
|
76
|
FIX
|
SOLD
|
21.43 %
|
-2.67 %
|
70.32 %
|
2020-05-18
|
$34.42 |
2020-05-19
|
$34.01 |
2020-07-20
|
$40.77 |
2020-07-20
|
$41.30 |
$43.62 |
$32.54 |
28.26 %
|
-4.32 %
|
3
|
77
|
FLS
|
SOLD
|
16.03 %
|
-1.97 %
|
84.60 %
|
2020-05-18
|
$25.39 |
2020-05-19
|
$25.20 |
2020-07-20
|
$28.91 |
2020-07-20
|
$29.24 |
$33.80 |
$24.27 |
34.13 %
|
-3.69 %
|
3
|
78
|
FNF
|
SOLD
|
18.72 %
|
-1.70 %
|
55.12 %
|
2020-05-18
|
$27.38 |
2020-05-19
|
$27.24 |
2020-07-20
|
$31.85 |
2020-07-20
|
$32.34 |
$35.72 |
$26.78 |
31.13 %
|
-1.69 %
|
3
|
79
|
FSB
|
SOLD
|
5.29 %
|
-3.35 %
|
129.77 %
|
2020-05-18
|
$23.59 |
2020-05-19
|
$23.27 |
2020-07-20
|
$23.97 |
2020-07-20
|
$24.50 |
$29.17 |
$22.47 |
25.35 %
|
-3.44 %
|
3
|
80
|
FSS
|
SOLD
|
5.63 %
|
-1.24 %
|
69.30 %
|
2020-05-18
|
$28.17 |
2020-05-19
|
$28.04 |
2020-07-20
|
$29.46 |
2020-07-20
|
$29.62 |
$32.88 |
$27.06 |
17.26 %
|
-3.50 %
|
3
|
81
|
FTK
|
SOLD
|
33.33 %
|
5.48 %
|
124.79 %
|
2020-05-18
|
$0.92 |
2020-05-19
|
$1.05 |
2020-07-20
|
$1.54 |
2020-07-20
|
$1.40 |
$1.57 |
$0.90 |
49.52 %
|
-14.29 %
|
3
|
82
|
FTV
|
SOLD
|
21.77 %
|
-1.86 %
|
78.17 %
|
2020-05-18
|
$59.19 |
2020-05-19
|
$59.08 |
2020-07-20
|
$70.75 |
2020-07-20
|
$71.94 |
$72.51 |
$57.39 |
22.73 %
|
-2.86 %
|
3
|
83
|
GBX
|
SOLD
|
37.04 %
|
-0.31 %
|
39.09 %
|
2020-05-18
|
$17.90 |
2020-05-19
|
$18.44 |
2020-07-20
|
$25.40 |
2020-07-20
|
$25.27 |
$27.49 |
$18.01 |
49.08 %
|
-2.33 %
|
3
|
84
|
GL
|
SOLD
|
1.49 %
|
-1.57 %
|
68.94 %
|
2020-05-18
|
$73.94 |
2020-05-19
|
$73.68 |
2020-07-20
|
$74.14 |
2020-07-20
|
$74.78 |
$88.53 |
$69.47 |
20.15 %
|
-5.71 %
|
3
|
85
|
GMRE
|
SOLD
|
4.01 %
|
0.44 %
|
129.04 %
|
2020-05-18
|
$11.08 |
2020-05-19
|
$10.97 |
2020-07-20
|
$11.46 |
2020-07-20
|
$11.41 |
$12.91 |
$10.01 |
17.68 %
|
-8.75 %
|
3
|
86
|
GOL
|
SOLD
|
78.24 %
|
-0.39 %
|
35.30 %
|
2020-05-18
|
$4.42 |
2020-05-19
|
$4.32 |
2020-07-20
|
$7.66 |
2020-07-20
|
$7.70 |
$10.27 |
$4.00 |
137.73 %
|
-7.41 %
|
3
|
87
|
GPI
|
SOLD
|
30.82 %
|
-1.78 %
|
58.62 %
|
2020-05-18
|
$54.97 |
2020-05-19
|
$54.97 |
2020-07-20
|
$71.00 |
2020-07-20
|
$71.91 |
$80.61 |
$52.20 |
46.64 %
|
-5.04 %
|
3
|
88
|
GRC
|
SOLD
|
7.37 %
|
-0.76 %
|
96.85 %
|
2020-05-18
|
$29.42 |
2020-05-19
|
$29.04 |
2020-07-20
|
$31.15 |
2020-07-20
|
$31.18 |
$34.61 |
$28.27 |
19.18 %
|
-2.65 %
|
3
|
89
|
H
|
SOLD
|
-2.24 %
|
-3.38 %
|
59.01 %
|
2020-05-18
|
$53.64 |
2020-05-19
|
$53.51 |
2020-07-20
|
$50.84 |
2020-07-20
|
$52.31 |
$68.14 |
$46.81 |
27.34 %
|
-12.52 %
|
3
|
90
|
HAE
|
SOLD
|
-9.80 %
|
-1.63 %
|
50.22 %
|
2020-05-18
|
$103.37 |
2020-05-19
|
$102.78 |
2020-07-20
|
$90.50 |
2020-07-20
|
$92.71 |
$113.52 |
$83.27 |
10.45 %
|
-18.98 %
|
3
|
91
|
HCA
|
SOLD
|
1.17 %
|
-1.03 %
|
143.80 %
|
2020-05-18
|
$105.60 |
2020-05-19
|
$104.38 |
2020-07-20
|
$104.97 |
2020-07-20
|
$105.60 |
$118.70 |
$91.21 |
13.72 %
|
-12.62 %
|
3
|
92
|
HCR
|
HOLD
|
-45.61 %
|
0.00%
|
1.36 %
|
2020-05-18
|
$0.27 |
2020-05-19
|
$0.28 |
2020-07-13
|
$0.15 |
|
|
$0.67 |
$0.14 |
139.29 %
|
-50.00 %
|
3
|
93
|
HEXO
|
SOLD
|
20.00 %
|
-1.37 %
|
66.99 %
|
2020-05-18
|
$0.75 |
2020-05-19
|
$0.60 |
2020-07-20
|
$0.72 |
2020-07-20
|
$0.72 |
$1.29 |
$0.48 |
115.00 %
|
-20.00 %
|
3
|
94
|
HLT
|
SOLD
|
8.76 %
|
-2.17 %
|
71.43 %
|
2020-05-18
|
$73.07 |
2020-05-19
|
$73.04 |
2020-07-20
|
$78.17 |
2020-07-20
|
$79.44 |
$90.78 |
$69.83 |
24.29 %
|
-4.39 %
|
3
|
95
|
HNI
|
SOLD
|
29.15 %
|
-2.21 %
|
122.11 %
|
2020-05-18
|
$23.81 |
2020-05-19
|
$23.60 |
2020-07-20
|
$30.03 |
2020-07-20
|
$30.48 |
$31.81 |
$23.03 |
34.79 %
|
-2.42 %
|
3
|
96
|
HOG
|
SOLD
|
26.52 %
|
-2.20 %
|
56.95 %
|
2020-05-18
|
$22.52 |
2020-05-19
|
$22.32 |
2020-07-20
|
$28.00 |
2020-07-20
|
$28.24 |
$29.91 |
$21.01 |
34.01 %
|
-5.87 %
|
3
|
97
|
HON
|
SOLD
|
13.95 %
|
-1.04 %
|
158.08 %
|
2020-05-18
|
$136.04 |
2020-05-19
|
$135.25 |
2020-07-20
|
$153.39 |
2020-07-20
|
$154.12 |
$164.30 |
$131.94 |
21.48 %
|
-2.45 %
|
3
|
98
|
HPE
|
SOLD
|
-3.32 %
|
-1.24 %
|
75.71 %
|
2020-05-18
|
$9.99 |
2020-05-19
|
$9.93 |
2020-07-20
|
$9.55 |
2020-07-20
|
$9.60 |
$11.71 |
$8.95 |
17.93 %
|
-9.87 %
|
3
|
99
|
HPQ
|
SOLD
|
7.94 %
|
0.57 %
|
64.96 %
|
2020-05-18
|
$16.12 |
2020-05-19
|
$16.13 |
2020-07-20
|
$17.65 |
2020-07-20
|
$17.41 |
$18.36 |
$14.86 |
13.83 %
|
-7.87 %
|
3
|
100
|
HR
|
SOLD
|
-7.20 %
|
-2.75 %
|
80.16 %
|
2020-05-18
|
$31.06 |
2020-05-19
|
$30.83 |
2020-07-20
|
$27.94 |
2020-07-20
|
$28.61 |
$32.90 |
$27.45 |
6.71 %
|
-10.96 %
|
3
|
101
|
HST
|
SOLD
|
-6.01 %
|
-3.72 %
|
93.64 %
|
2020-05-18
|
$11.78 |
2020-05-19
|
$11.64 |
2020-07-20
|
$10.60 |
2020-07-20
|
$10.94 |
$14.95 |
$10.39 |
28.44 %
|
-10.74 %
|
3
|
102
|
HT
|
SOLD
|
11.63 %
|
-6.50 %
|
70.80 %
|
2020-05-18
|
$4.82 |
2020-05-19
|
$4.90 |
2020-07-20
|
$5.18 |
2020-07-20
|
$5.47 |
$10.29 |
$4.53 |
110.00 %
|
-7.55 %
|
3
|
103
|
HTA
|
SOLD
|
1.87 %
|
-2.81 %
|
117.20 %
|
2020-05-18
|
$26.16 |
2020-05-19
|
$26.17 |
2020-07-20
|
$25.93 |
2020-07-20
|
$26.66 |
$29.45 |
$25.38 |
12.53 %
|
-3.02 %
|
3
|
104
|
HTH
|
SOLD
|
10.49 %
|
-1.17 %
|
88.17 %
|
2020-05-18
|
$16.41 |
2020-05-19
|
$16.20 |
2020-07-20
|
$17.77 |
2020-07-20
|
$17.90 |
$21.39 |
$15.99 |
32.04 %
|
-1.30 %
|
3
|
105
|
HUD
|
SOLD
|
-12.31 %
|
0.25 %
|
73.72 %
|
2020-05-18
|
$4.75 |
2020-05-19
|
$4.71 |
2020-07-20
|
$4.08 |
2020-07-20
|
$4.13 |
$7.54 |
$4.01 |
60.08 %
|
-14.86 %
|
3
|
106
|
HUN
|
SOLD
|
15.26 %
|
-2.42 %
|
95.94 %
|
2020-05-18
|
$16.83 |
2020-05-19
|
$16.71 |
2020-07-20
|
$18.92 |
2020-07-20
|
$19.26 |
$20.25 |
$16.30 |
21.18 %
|
-2.45 %
|
3
|
107
|
IHG
|
SOLD
|
9.50 %
|
-0.99 %
|
84.51 %
|
2020-05-18
|
$43.57 |
2020-05-19
|
$43.91 |
2020-07-20
|
$48.22 |
2020-07-20
|
$48.08 |
$55.98 |
$42.91 |
27.49 %
|
-2.28 %
|
3
|
108
|
ING
|
SOLD
|
31.33 %
|
1.22 %
|
223.27 %
|
2020-05-18
|
$5.81 |
2020-05-19
|
$5.65 |
2020-07-20
|
$7.49 |
2020-07-20
|
$7.42 |
$8.38 |
$5.52 |
48.32 %
|
-2.30 %
|
3
|
109
|
INN
|
SOLD
|
3.07 %
|
-3.87 %
|
92.32 %
|
2020-05-18
|
$5.29 |
2020-05-19
|
$5.22 |
2020-07-20
|
$5.22 |
2020-07-20
|
$5.38 |
$8.86 |
$5.00 |
69.73 %
|
-4.21 %
|
3
|
110
|
IP
|
SOLD
|
12.81 %
|
-1.54 %
|
74.31 %
|
2020-05-18
|
$32.80 |
2020-05-19
|
$32.48 |
2020-07-20
|
$36.35 |
2020-07-20
|
$36.64 |
$39.80 |
$31.70 |
22.54 %
|
-2.40 %
|
3
|
111
|
IRS
|
SOLD
|
11.92 %
|
0.52 %
|
84.14 %
|
2020-05-18
|
$3.51 |
2020-05-19
|
$3.44 |
2020-07-20
|
$3.85 |
2020-07-20
|
$3.85 |
$4.10 |
$2.98 |
19.19 %
|
-13.37 %
|
3
|
112
|
IRT
|
SOLD
|
14.18 %
|
-1.25 %
|
129.87 %
|
2020-05-18
|
$9.92 |
2020-05-19
|
$9.80 |
2020-07-20
|
$11.08 |
2020-07-20
|
$11.19 |
$12.20 |
$9.53 |
24.49 %
|
-2.76 %
|
3
|
113
|
IX
|
SOLD
|
-1.93 %
|
-1.23 %
|
105.92 %
|
2020-05-18
|
$59.78 |
2020-05-19
|
$60.00 |
2020-07-20
|
$58.59 |
2020-07-20
|
$58.84 |
$73.61 |
$58.84 |
22.68 %
|
-1.93 %
|
3
|
114
|
JBT
|
SOLD
|
16.15 %
|
-0.59 %
|
70.54 %
|
2020-05-18
|
$75.11 |
2020-05-19
|
$74.05 |
2020-07-20
|
$86.41 |
2020-07-20
|
$86.01 |
$98.28 |
$73.46 |
32.72 %
|
-0.80 %
|
3
|
115
|
JEMD
|
SOLD
|
14.67 %
|
1.39 %
|
117.49 %
|
2020-05-18
|
$6.36 |
2020-05-19
|
$6.34 |
2020-07-20
|
$7.27 |
2020-07-20
|
$7.27 |
$7.58 |
$6.31 |
19.56 %
|
-0.47 %
|
3
|
116
|
JIH
|
SOLD
|
1.49 %
|
-0.19 %
|
24.63 %
|
2020-05-18
|
$9.70 |
2020-05-19
|
$10.07 |
2020-07-20
|
$10.31 |
2020-07-20
|
$10.22 |
$10.33 |
$9.68 |
2.58 %
|
-3.87 %
|
3
|
117
|
JRS
|
SOLD
|
7.00 %
|
-1.47 %
|
161.17 %
|
2020-05-18
|
$6.98 |
2020-05-19
|
$7.00 |
2020-07-20
|
$7.38 |
2020-07-20
|
$7.49 |
$8.50 |
$6.91 |
21.43 %
|
-1.29 %
|
3
|
118
|
KB
|
SOLD
|
15.10 %
|
3.48 %
|
132.28 %
|
2020-05-18
|
$26.48 |
2020-05-19
|
$26.42 |
2020-07-20
|
$30.37 |
2020-07-20
|
$30.41 |
$32.93 |
$24.84 |
24.64 %
|
-5.98 %
|
3
|
119
|
KOP
|
SOLD
|
43.44 %
|
-3.97 %
|
76.97 %
|
2020-05-18
|
$14.28 |
2020-05-19
|
$14.18 |
2020-07-20
|
$19.81 |
2020-07-20
|
$20.34 |
$22.79 |
$13.64 |
60.72 %
|
-3.81 %
|
3
|
120
|
KREF
|
SOLD
|
10.68 %
|
0.92 %
|
84.20 %
|
2020-05-18
|
$14.72 |
2020-05-19
|
$14.61 |
2020-07-20
|
$16.44 |
2020-07-20
|
$16.17 |
$18.61 |
$14.41 |
27.38 %
|
-1.37 %
|
3
|
121
|
KRO
|
SOLD
|
25.46 %
|
-3.27 %
|
113.23 %
|
2020-05-18
|
$8.76 |
2020-05-19
|
$8.76 |
2020-07-20
|
$10.64 |
2020-07-20
|
$10.99 |
$11.26 |
$8.51 |
28.54 %
|
-2.85 %
|
3
|
122
|
KSS
|
SOLD
|
18.06 %
|
-3.77 %
|
79.36 %
|
2020-05-18
|
$18.82 |
2020-05-19
|
$18.55 |
2020-07-20
|
$21.21 |
2020-07-20
|
$21.90 |
$29.34 |
$16.31 |
58.17 %
|
-12.08 %
|
3
|
123
|
LB
|
SOLD
|
46.57 %
|
-1.19 %
|
71.30 %
|
2020-05-18
|
$12.77 |
2020-05-19
|
$12.54 |
2020-07-20
|
$18.28 |
2020-07-20
|
$18.38 |
$19.74 |
$11.51 |
57.42 %
|
-8.21 %
|
3
|
124
|
LTC
|
SOLD
|
5.81 %
|
-2.95 %
|
90.95 %
|
2020-05-18
|
$36.03 |
2020-05-19
|
$35.82 |
2020-07-20
|
$36.87 |
2020-07-20
|
$37.90 |
$43.63 |
$34.95 |
21.80 %
|
-2.43 %
|
3
|
125
|
LVS
|
SOLD
|
-1.03 %
|
-2.90 %
|
82.63 %
|
2020-05-18
|
$48.39 |
2020-05-19
|
$48.50 |
2020-07-20
|
$47.28 |
2020-07-20
|
$48.00 |
$55.73 |
$42.88 |
14.91 %
|
-11.59 %
|
3
|
126
|
MCI
|
SOLD
|
1.84 %
|
0.22 %
|
124.78 %
|
2020-05-18
|
$13.25 |
2020-05-19
|
$13.05 |
2020-07-20
|
$13.38 |
2020-07-20
|
$13.29 |
$14.25 |
$12.96 |
9.20 %
|
-0.69 %
|
3
|
127
|
MFG
|
SOLD
|
11.79 %
|
1.19 %
|
205.54 %
|
2020-05-18
|
$2.30 |
2020-05-19
|
$2.29 |
2020-07-20
|
$2.56 |
2020-07-20
|
$2.56 |
$3.08 |
$2.21 |
34.50 %
|
-3.49 %
|
3
|
128
|
MLI
|
SOLD
|
9.20 %
|
-2.01 %
|
59.24 %
|
2020-05-18
|
$25.14 |
2020-05-19
|
$24.79 |
2020-07-20
|
$26.83 |
2020-07-20
|
$27.07 |
$29.17 |
$23.49 |
17.67 %
|
-5.24 %
|
3
|
129
|
MMM
|
SOLD
|
6.97 %
|
-2.16 %
|
78.79 %
|
2020-05-18
|
$149.27 |
2020-05-19
|
$148.50 |
2020-07-20
|
$156.37 |
2020-07-20
|
$158.85 |
$169.54 |
$144.60 |
14.17 %
|
-2.63 %
|
3
|
130
|
MNR
|
SOLD
|
19.19 %
|
-3.27 %
|
158.72 %
|
2020-05-18
|
$12.24 |
2020-05-19
|
$12.04 |
2020-07-20
|
$13.91 |
2020-07-20
|
$14.35 |
$15.39 |
$12.02 |
27.82 %
|
-0.17 %
|
3
|
131
|
MOGU
|
SOLD
|
190.60 %
|
-5.03 %
|
12.61 %
|
2020-05-18
|
$1.14 |
2020-05-19
|
$1.17 |
2020-07-20
|
$3.21 |
2020-07-20
|
$3.40 |
$6.85 |
$1.06 |
485.47 %
|
-9.40 %
|
3
|
132
|
MOS
|
SOLD
|
21.47 %
|
-4.18 %
|
84.38 %
|
2020-05-18
|
$10.96 |
2020-05-19
|
$10.99 |
2020-07-20
|
$12.85 |
2020-07-20
|
$13.35 |
$15.07 |
$10.51 |
37.12 %
|
-4.37 %
|
3
|
133
|
MTW
|
SOLD
|
25.00 %
|
-4.50 %
|
92.31 %
|
2020-05-18
|
$9.15 |
2020-05-19
|
$9.12 |
2020-07-20
|
$11.04 |
2020-07-20
|
$11.40 |
$12.89 |
$8.40 |
41.34 %
|
-7.89 %
|
3
|
134
|
MUFG
|
SOLD
|
-0.50 %
|
-0.51 %
|
118.87 %
|
2020-05-18
|
$3.90 |
2020-05-19
|
$3.97 |
2020-07-20
|
$3.93 |
2020-07-20
|
$3.95 |
$4.54 |
$3.81 |
14.36 %
|
-4.03 %
|
3
|
135
|
MVCD
|
SOLD
|
2.21 %
|
-0.33 %
|
102.67 %
|
2020-05-18
|
$23.55 |
2020-05-19
|
$23.55 |
2020-07-20
|
$24.00 |
2020-07-20
|
$24.07 |
$24.92 |
$23.14 |
5.82 %
|
-1.74 %
|
3
|
136
|
NCLH
|
SOLD
|
20.05 %
|
-2.49 %
|
107.45 %
|
2020-05-18
|
$12.88 |
2020-05-19
|
$12.92 |
2020-07-20
|
$14.89 |
2020-07-20
|
$15.51 |
$26.91 |
$11.88 |
108.28 %
|
-8.05 %
|
3
|
137
|
NGG
|
SOLD
|
1.00 %
|
0.93 %
|
74.35 %
|
2020-05-18
|
$57.25 |
2020-05-19
|
$56.17 |
2020-07-20
|
$56.58 |
2020-07-20
|
$56.73 |
$61.37 |
$53.26 |
9.26 %
|
-5.18 %
|
3
|
138
|
NHI
|
SOLD
|
8.00 %
|
-1.88 %
|
96.03 %
|
2020-05-18
|
$54.90 |
2020-05-19
|
$54.90 |
2020-07-20
|
$58.33 |
2020-07-20
|
$59.29 |
$68.14 |
$52.43 |
24.12 %
|
-4.50 %
|
3
|
139
|
NJR
|
SOLD
|
-3.70 %
|
-4.07 %
|
89.40 %
|
2020-05-18
|
$33.33 |
2020-05-19
|
$32.93 |
2020-07-20
|
$30.62 |
2020-07-20
|
$31.71 |
$37.45 |
$29.77 |
13.73 %
|
-9.60 %
|
3
|
140
|
NLY
|
SOLD
|
12.58 %
|
0.43 %
|
88.94 %
|
2020-05-18
|
$6.20 |
2020-05-19
|
$6.20 |
2020-07-20
|
$7.05 |
2020-07-20
|
$6.98 |
$7.32 |
$6.12 |
18.06 %
|
-1.29 %
|
3
|
141
|
NMM
|
SOLD
|
39.23 %
|
-1.98 %
|
38.95 %
|
2020-05-18
|
$6.50 |
2020-05-19
|
$6.50 |
2020-07-20
|
$8.91 |
2020-07-20
|
$9.05 |
$10.20 |
$5.90 |
56.92 %
|
-9.23 %
|
3
|
142
|
NVR
|
SOLD
|
9.14 %
|
1.62 %
|
92.69 %
|
2020-05-18
|
$3100.63 |
2020-05-19
|
$3078.55 |
2020-07-20
|
$3397.12 |
2020-07-20
|
$3359.97 |
$3619.26 |
$3010.00 |
17.56 %
|
-2.23 %
|
3
|
143
|
NX
|
SOLD
|
26.25 %
|
-4.43 %
|
78.81 %
|
2020-05-18
|
$11.37 |
2020-05-19
|
$11.16 |
2020-07-20
|
$13.60 |
2020-07-20
|
$14.09 |
$15.29 |
$10.86 |
37.01 %
|
-2.69 %
|
3
|
144
|
NXRT
|
SOLD
|
10.81 %
|
-2.32 %
|
84.90 %
|
2020-05-18
|
$31.92 |
2020-05-19
|
$31.73 |
2020-07-20
|
$34.47 |
2020-07-20
|
$35.16 |
$39.57 |
$30.82 |
24.71 %
|
-2.87 %
|
3
|
145
|
OEC
|
SOLD
|
28.62 %
|
-1.11 %
|
96.37 %
|
2020-05-18
|
$8.29 |
2020-05-19
|
$8.28 |
2020-07-20
|
$10.65 |
2020-07-20
|
$10.65 |
$13.27 |
$7.90 |
60.27 %
|
-4.59 %
|
3
|
146
|
OGS
|
SOLD
|
-6.60 %
|
-1.55 %
|
72.90 %
|
2020-05-18
|
$80.66 |
2020-05-19
|
$79.83 |
2020-07-20
|
$73.89 |
2020-07-20
|
$74.56 |
$85.46 |
$72.48 |
7.05 %
|
-9.21 %
|
3
|
147
|
OHI
|
SOLD
|
4.83 %
|
-3.47 %
|
52.87 %
|
2020-05-18
|
$29.47 |
2020-05-19
|
$29.38 |
2020-07-20
|
$29.81 |
2020-07-20
|
$30.80 |
$35.30 |
$27.39 |
20.15 %
|
-6.77 %
|
3
|
148
|
OLP
|
SOLD
|
14.42 %
|
-5.29 %
|
73.82 %
|
2020-05-18
|
$15.70 |
2020-05-19
|
$15.39 |
2020-07-20
|
$16.84 |
2020-07-20
|
$17.61 |
$20.20 |
$14.39 |
31.25 %
|
-6.50 %
|
3
|
149
|
OMF
|
SOLD
|
9.38 %
|
-1.04 %
|
71.15 %
|
2020-05-18
|
$22.13 |
2020-05-19
|
$21.86 |
2020-07-20
|
$23.76 |
2020-07-20
|
$23.91 |
$32.09 |
$20.98 |
46.80 %
|
-4.03 %
|
3
|
150
|
OOMA
|
SOLD
|
39.83 %
|
-1.55 %
|
51.97 %
|
2020-05-18
|
$11.63 |
2020-05-19
|
$11.55 |
2020-07-20
|
$15.90 |
2020-07-20
|
$16.15 |
$19.18 |
$11.13 |
66.06 %
|
-3.64 %
|
3
|
151
|
OXM
|
SOLD
|
7.21 %
|
-3.93 %
|
57.63 %
|
2020-05-18
|
$39.89 |
2020-05-19
|
$39.92 |
2020-07-20
|
$41.52 |
2020-07-20
|
$42.80 |
$58.71 |
$38.25 |
47.07 %
|
-4.18 %
|
3
|
152
|
PAG
|
SOLD
|
31.85 %
|
-2.00 %
|
70.09 %
|
2020-05-18
|
$33.65 |
2020-05-19
|
$34.95 |
2020-07-20
|
$45.10 |
2020-07-20
|
$46.08 |
$47.00 |
$33.16 |
34.48 %
|
-5.12 %
|
3
|
153
|
PBR
|
SOLD
|
27.11 %
|
0.46 %
|
81.62 %
|
2020-05-18
|
$6.84 |
2020-05-19
|
$6.86 |
2020-07-20
|
$8.82 |
2020-07-20
|
$8.72 |
$9.72 |
$6.71 |
41.69 %
|
-2.19 %
|
3
|
154
|
PBR-A
|
SOLD
|
27.66 %
|
1.31 %
|
61.65 %
|
2020-05-18
|
$6.48 |
2020-05-19
|
$6.58 |
2020-07-20
|
$8.53 |
2020-07-20
|
$8.40 |
$9.35 |
$6.43 |
42.10 %
|
-2.28 %
|
3
|
155
|
PCF
|
SOLD
|
11.81 %
|
-0.25 %
|
58.55 %
|
2020-05-18
|
$7.03 |
2020-05-19
|
$7.03 |
2020-07-20
|
$7.88 |
2020-07-20
|
$7.86 |
$8.10 |
$6.90 |
15.22 %
|
-1.85 %
|
3
|
156
|
PEB
|
SOLD
|
-6.23 %
|
-2.51 %
|
105.50 %
|
2020-05-18
|
$11.58 |
2020-05-19
|
$11.40 |
2020-07-20
|
$10.47 |
2020-07-20
|
$10.69 |
$19.12 |
$10.69 |
67.72 %
|
-6.23 %
|
3
|
157
|
PEG
|
SOLD
|
11.22 %
|
-4.10 %
|
70.04 %
|
2020-05-18
|
$49.35 |
2020-05-19
|
$49.03 |
2020-07-20
|
$52.82 |
2020-07-20
|
$54.53 |
$55.73 |
$46.70 |
13.67 %
|
-4.75 %
|
3
|
158
|
PHX
|
SOLD
|
-45.18 %
|
-2.80 %
|
50.81 %
|
2020-05-18
|
$4.62 |
2020-05-19
|
$4.67 |
2020-07-20
|
$2.43 |
2020-07-20
|
$2.56 |
$5.42 |
$2.33 |
16.06 %
|
-50.11 %
|
3
|
159
|
PK
|
SOLD
|
4.13 %
|
-3.38 %
|
78.68 %
|
2020-05-18
|
$8.89 |
2020-05-19
|
$8.72 |
2020-07-20
|
$8.85 |
2020-07-20
|
$9.08 |
$14.97 |
$8.40 |
71.67 %
|
-3.67 %
|
3
|
160
|
PNC
|
SOLD
|
-1.40 %
|
-0.08 %
|
74.78 %
|
2020-05-18
|
$104.06 |
2020-05-19
|
$103.45 |
2020-07-20
|
$102.94 |
2020-07-20
|
$102.00 |
$132.37 |
$97.09 |
27.96 %
|
-6.15 %
|
3
|
161
|
PNM
|
SOLD
|
2.03 %
|
-1.61 %
|
108.19 %
|
2020-05-18
|
$40.00 |
2020-05-19
|
$39.49 |
2020-07-20
|
$39.81 |
2020-07-20
|
$40.29 |
$43.50 |
$36.93 |
10.15 %
|
-6.48 %
|
3
|
162
|
PRTY
|
SOLD
|
124.56 %
|
3.97 %
|
87.01 %
|
2020-05-18
|
$0.58 |
2020-05-19
|
$0.57 |
2020-07-20
|
$1.31 |
2020-07-20
|
$1.28 |
$2.74 |
$0.52 |
380.70 %
|
-8.77 %
|
3
|
163
|
PVH
|
SOLD
|
11.56 %
|
-3.84 %
|
84.08 %
|
2020-05-18
|
$44.48 |
2020-05-19
|
$43.94 |
2020-07-20
|
$47.34 |
2020-07-20
|
$49.02 |
$69.81 |
$40.51 |
58.88 %
|
-7.81 %
|
3
|
164
|
PZN
|
SOLD
|
16.23 %
|
-0.38 %
|
22.81 %
|
2020-05-18
|
$4.64 |
2020-05-19
|
$4.62 |
2020-07-20
|
$5.30 |
2020-07-20
|
$5.37 |
$5.95 |
$3.85 |
28.79 %
|
-16.67 %
|
3
|
165
|
RJF
|
SOLD
|
9.04 %
|
-0.76 %
|
75.45 %
|
2020-05-18
|
$64.96 |
2020-05-19
|
$64.48 |
2020-07-20
|
$70.31 |
2020-07-20
|
$70.31 |
$83.45 |
$62.77 |
29.42 %
|
-2.65 %
|
3
|
166
|
RMAX
|
SOLD
|
24.18 %
|
1.08 %
|
70.95 %
|
2020-05-18
|
$25.47 |
2020-05-19
|
$25.27 |
2020-07-20
|
$31.96 |
2020-07-20
|
$31.38 |
$35.23 |
$24.32 |
39.41 %
|
-3.76 %
|
3
|
167
|
ROG
|
SOLD
|
26.73 %
|
-0.29 %
|
59.03 %
|
2020-05-18
|
$100.33 |
2020-05-19
|
$99.58 |
2020-07-20
|
$126.21 |
2020-07-20
|
$126.20 |
$131.08 |
$98.95 |
31.63 %
|
-0.63 %
|
3
|
168
|
SCS
|
SOLD
|
1.19 %
|
-2.15 %
|
63.51 %
|
2020-05-18
|
$11.11 |
2020-05-19
|
$10.97 |
2020-07-20
|
$10.91 |
2020-07-20
|
$11.10 |
$14.00 |
$10.21 |
27.62 %
|
-6.93 %
|
3
|
169
|
SHO
|
SOLD
|
-11.72 %
|
-3.19 %
|
121.33 %
|
2020-05-18
|
$8.53 |
2020-05-19
|
$8.45 |
2020-07-20
|
$7.29 |
2020-07-20
|
$7.46 |
$10.66 |
$7.38 |
26.15 %
|
-12.66 %
|
3
|
170
|
SJIU
|
SOLD
|
-9.88 %
|
-3.53 %
|
9.57 %
|
2020-05-18
|
$46.75 |
2020-05-19
|
$46.07 |
2020-07-20
|
$38.75 |
2020-07-20
|
$41.52 |
$47.50 |
$37.50 |
3.10 %
|
-18.60 %
|
3
|
171
|
SNV
|
SOLD
|
1.54 %
|
-2.47 %
|
107.42 %
|
2020-05-18
|
$18.41 |
2020-05-19
|
$18.14 |
2020-07-20
|
$18.17 |
2020-07-20
|
$18.42 |
$25.82 |
$17.25 |
42.34 %
|
-4.91 %
|
3
|
172
|
SON
|
SOLD
|
13.93 %
|
-2.47 %
|
128.15 %
|
2020-05-18
|
$48.20 |
2020-05-19
|
$47.82 |
2020-07-20
|
$53.35 |
2020-07-20
|
$54.48 |
$55.90 |
$47.07 |
16.90 %
|
-1.57 %
|
3
|
173
|
SPE
|
SOLD
|
14.91 %
|
0.85 %
|
181.01 %
|
2020-05-18
|
$10.05 |
2020-05-19
|
$10.13 |
2020-07-20
|
$11.80 |
2020-07-20
|
$11.64 |
$11.83 |
$10.06 |
16.78 %
|
-0.69 %
|
3
|
174
|
STL
|
SOLD
|
-3.78 %
|
-0.65 %
|
109.42 %
|
2020-05-18
|
$11.21 |
2020-05-19
|
$11.11 |
2020-07-20
|
$10.73 |
2020-07-20
|
$10.69 |
$15.18 |
$9.62 |
36.63 %
|
-13.41 %
|
3
|
175
|
SWM
|
SOLD
|
8.74 %
|
-1.81 %
|
69.92 %
|
2020-05-18
|
$30.09 |
2020-05-19
|
$29.75 |
2020-07-20
|
$31.99 |
2020-07-20
|
$32.35 |
$36.06 |
$28.64 |
21.21 %
|
-3.73 %
|
3
|
176
|
SXI
|
SOLD
|
14.39 %
|
-1.92 %
|
47.88 %
|
2020-05-18
|
$49.33 |
2020-05-19
|
$49.33 |
2020-07-20
|
$55.57 |
2020-07-20
|
$56.43 |
$64.67 |
$48.06 |
31.10 %
|
-2.57 %
|
3
|
177
|
SXT
|
SOLD
|
24.35 %
|
-4.19 %
|
222.34 %
|
2020-05-18
|
$45.76 |
2020-05-19
|
$45.50 |
2020-07-20
|
$54.15 |
2020-07-20
|
$56.58 |
$56.90 |
$44.52 |
25.05 %
|
-2.15 %
|
3
|
178
|
SYY
|
SOLD
|
2.12 %
|
-2.10 %
|
99.84 %
|
2020-05-18
|
$52.70 |
2020-05-19
|
$52.41 |
2020-07-20
|
$53.03 |
2020-07-20
|
$53.52 |
$65.01 |
$50.03 |
24.04 %
|
-4.54 %
|
3
|
179
|
TCRW
|
SOLD
|
7.47 %
|
0.59 %
|
149.76 %
|
2020-05-18
|
$22.25 |
2020-05-19
|
$22.10 |
2020-07-20
|
$23.84 |
2020-07-20
|
$23.75 |
$24.84 |
$22.10 |
12.40 %
|
0.00%
|
3
|
180
|
TDG
|
SOLD
|
16.95 %
|
-0.47 %
|
119.18 %
|
2020-05-18
|
$370.52 |
2020-05-19
|
$368.83 |
2020-07-20
|
$430.85 |
2020-07-20
|
$431.34 |
$513.00 |
$359.17 |
39.09 %
|
-2.62 %
|
3
|
181
|
TG
|
SOLD
|
3.60 %
|
-1.73 %
|
31.87 %
|
2020-05-18
|
$15.11 |
2020-05-19
|
$15.00 |
2020-07-20
|
$15.38 |
2020-07-20
|
$15.54 |
$18.00 |
$14.12 |
20.00 %
|
-5.87 %
|
3
|
182
|
THC
|
SOLD
|
12.40 %
|
-5.78 %
|
77.74 %
|
2020-05-18
|
$20.50 |
2020-05-19
|
$20.24 |
2020-07-20
|
$21.51 |
2020-07-20
|
$22.75 |
$26.22 |
$16.21 |
29.55 %
|
-19.91 %
|
3
|
183
|
THR
|
SOLD
|
-4.80 %
|
-3.54 %
|
61.71 %
|
2020-05-18
|
$15.15 |
2020-05-19
|
$15.01 |
2020-07-20
|
$13.89 |
2020-07-20
|
$14.29 |
$17.99 |
$12.85 |
19.85 %
|
-14.39 %
|
3
|
184
|
TKC
|
SOLD
|
15.94 %
|
0.70 %
|
251.18 %
|
2020-05-18
|
$5.02 |
2020-05-19
|
$5.02 |
2020-07-20
|
$5.79 |
2020-07-20
|
$5.82 |
$6.36 |
$4.96 |
26.69 %
|
-1.20 %
|
3
|
185
|
TRC
|
SOLD
|
2.60 %
|
-0.21 %
|
115.68 %
|
2020-05-18
|
$13.87 |
2020-05-19
|
$13.87 |
2020-07-20
|
$14.32 |
2020-07-20
|
$14.23 |
$15.84 |
$13.44 |
14.20 %
|
-3.10 %
|
3
|
186
|
TROX
|
SOLD
|
10.50 %
|
-4.62 %
|
86.70 %
|
2020-05-18
|
$6.56 |
2020-05-19
|
$6.57 |
2020-07-20
|
$7.02 |
2020-07-20
|
$7.26 |
$9.01 |
$6.15 |
37.14 %
|
-6.39 %
|
3
|
187
|
TSM
|
SOLD
|
29.89 %
|
0.74 %
|
51.80 %
|
2020-05-18
|
$51.87 |
2020-05-19
|
$51.35 |
2020-07-20
|
$66.89 |
2020-07-20
|
$66.70 |
$68.00 |
$49.61 |
32.42 %
|
-3.39 %
|
3
|
188
|
TXT
|
SOLD
|
23.43 %
|
-1.35 %
|
101.79 %
|
2020-05-18
|
$27.19 |
2020-05-19
|
$27.14 |
2020-07-20
|
$32.99 |
2020-07-20
|
$33.50 |
$41.38 |
$26.33 |
52.47 %
|
-2.98 %
|
3
|
189
|
UBS
|
SOLD
|
20.64 %
|
-0.41 %
|
93.38 %
|
2020-05-18
|
$9.96 |
2020-05-19
|
$9.93 |
2020-07-20
|
$12.02 |
2020-07-20
|
$11.98 |
$12.18 |
$9.75 |
22.66 %
|
-1.81 %
|
3
|
190
|
UHS
|
SOLD
|
-1.81 %
|
-1.61 %
|
101.61 %
|
2020-05-18
|
$100.13 |
2020-05-19
|
$99.40 |
2020-07-20
|
$96.03 |
2020-07-20
|
$97.60 |
$114.54 |
$86.67 |
15.23 %
|
-12.81 %
|
3
|
191
|
UMH
|
SOLD
|
1.01 %
|
-2.91 %
|
96.32 %
|
2020-05-18
|
$11.92 |
2020-05-19
|
$11.84 |
2020-07-20
|
$11.69 |
2020-07-20
|
$11.96 |
$14.17 |
$11.40 |
19.68 %
|
-3.72 %
|
3
|
192
|
UPS
|
SOLD
|
23.44 %
|
-0.17 %
|
83.52 %
|
2020-05-18
|
$96.10 |
2020-05-19
|
$95.93 |
2020-07-20
|
$118.35 |
2020-07-20
|
$118.42 |
$120.68 |
$95.41 |
25.80 %
|
-0.54 %
|
3
|
193
|
USFD
|
SOLD
|
9.59 %
|
-1.18 %
|
100.55 %
|
2020-05-18
|
$19.21 |
2020-05-19
|
$19.18 |
2020-07-20
|
$20.91 |
2020-07-20
|
$21.02 |
$26.62 |
$17.51 |
38.79 %
|
-8.71 %
|
3
|
194
|
VMI
|
SOLD
|
10.10 %
|
-0.47 %
|
56.73 %
|
2020-05-18
|
$106.70 |
2020-05-19
|
$106.57 |
2020-07-20
|
$116.54 |
2020-07-20
|
$117.33 |
$127.35 |
$104.11 |
19.50 %
|
-2.31 %
|
3
|
195
|
VPG
|
SOLD
|
13.06 %
|
-0.57 %
|
86.22 %
|
2020-05-18
|
$21.72 |
2020-05-19
|
$21.52 |
2020-07-20
|
$24.35 |
2020-07-20
|
$24.33 |
$26.82 |
$21.48 |
24.63 %
|
-0.19 %
|
3
|
196
|
VTR
|
SOLD
|
12.00 %
|
-5.20 %
|
118.99 %
|
2020-05-18
|
$32.26 |
2020-05-19
|
$32.17 |
2020-07-20
|
$34.27 |
2020-07-20
|
$36.03 |
$45.94 |
$31.05 |
42.80 %
|
-3.48 %
|
3
|
197
|
WAL
|
SOLD
|
9.89 %
|
-0.88 %
|
73.93 %
|
2020-05-18
|
$33.52 |
2020-05-19
|
$33.05 |
2020-07-20
|
$35.94 |
2020-07-20
|
$36.32 |
$47.48 |
$31.20 |
43.66 %
|
-5.60 %
|
3
|
198
|
WAT
|
SOLD
|
20.23 %
|
0.07 %
|
66.36 %
|
2020-05-18
|
$188.24 |
2020-05-19
|
$188.24 |
2020-07-20
|
$227.06 |
2020-07-20
|
$226.32 |
$239.74 |
$171.38 |
27.36 %
|
-8.96 %
|
3
|
199
|
WBK
|
SOLD
|
23.65 %
|
0.00%
|
80.47 %
|
2020-05-18
|
$10.16 |
2020-05-19
|
$10.02 |
2020-07-20
|
$12.45 |
2020-07-20
|
$12.39 |
$13.74 |
$9.76 |
37.13 %
|
-2.59 %
|
3
|
200
|
WBT
|
SOLD
|
19.81 %
|
-4.24 %
|
81.47 %
|
2020-05-18
|
$5.22 |
2020-05-19
|
$5.25 |
2020-07-20
|
$6.10 |
2020-07-20
|
$6.29 |
$9.30 |
$5.00 |
77.14 %
|
-4.76 %
|
3
|
201
|
WD
|
SOLD
|
27.49 %
|
-1.23 %
|
62.91 %
|
2020-05-18
|
$40.26 |
2020-05-19
|
$39.29 |
2020-07-20
|
$49.64 |
2020-07-20
|
$50.09 |
$53.07 |
$38.42 |
35.07 %
|
-2.21 %
|
3
|
202
|
WM
|
SOLD
|
8.97 %
|
-1.96 %
|
72.08 %
|
2020-05-18
|
$99.66 |
2020-05-19
|
$99.35 |
2020-07-20
|
$106.57 |
2020-07-20
|
$108.26 |
$113.57 |
$98.09 |
14.31 %
|
-1.27 %
|
3
|
203
|
WNC
|
SOLD
|
25.56 %
|
-0.97 %
|
116.01 %
|
2020-05-18
|
$9.01 |
2020-05-19
|
$8.96 |
2020-07-20
|
$11.26 |
2020-07-20
|
$11.25 |
$12.32 |
$8.69 |
37.50 %
|
-3.01 %
|
3
|
204
|
WOR
|
SOLD
|
35.51 %
|
-0.30 %
|
95.19 %
|
2020-05-18
|
$27.37 |
2020-05-19
|
$27.01 |
2020-07-20
|
$36.89 |
2020-07-20
|
$36.60 |
$41.33 |
$26.17 |
53.02 %
|
-3.11 %
|
3
|
205
|
WRI
|
SOLD
|
-3.74 %
|
-1.93 %
|
86.49 %
|
2020-05-18
|
$17.66 |
2020-05-19
|
$17.66 |
2020-07-20
|
$16.76 |
2020-07-20
|
$17.00 |
$23.17 |
$16.53 |
31.20 %
|
-6.40 %
|
3
|
206
|
WY
|
SOLD
|
35.14 %
|
-1.23 %
|
64.73 %
|
2020-05-18
|
$19.17 |
2020-05-19
|
$19.04 |
2020-07-20
|
$25.63 |
2020-07-20
|
$25.73 |
$25.99 |
$18.44 |
36.50 %
|
-3.15 %
|
3
|
207
|
WYND
|
SOLD
|
4.41 %
|
-8.01 %
|
236.74 %
|
2020-05-18
|
$27.70 |
2020-05-19
|
$29.50 |
2020-07-20
|
$28.26 |
2020-07-20
|
$30.80 |
$39.93 |
$25.95 |
35.36 %
|
-12.03 %
|
3
|
208
|
YELP
|
SOLD
|
8.68 %
|
2.10 %
|
54.62 %
|
2020-05-18
|
$21.31 |
2020-05-19
|
$21.31 |
2020-07-20
|
$23.82 |
2020-07-20
|
$23.16 |
$28.33 |
$20.34 |
32.94 %
|
-4.55 %
|
3
|
209
|
ACIW
|
SOLD
|
6.56 %
|
0.41 %
|
90.88 %
|
2020-05-18
|
$25.62 |
2020-05-19
|
$25.30 |
2020-07-20
|
$27.20 |
2020-07-20
|
$26.96 |
$29.67 |
$24.40 |
17.27 %
|
-3.56 %
|
3
|
210
|
AGND
|
HOLD
|
0.08 %
|
0.26 %
|
48.39 %
|
2020-05-18
|
$38.06 |
2020-05-19
|
$38.03 |
2020-05-27
|
$38.06 |
|
|
$38.30 |
$37.59 |
0.71 %
|
-1.16 %
|
3
|
211
|
AINV
|
SOLD
|
5.70 %
|
-1.88 %
|
66.89 %
|
2020-05-18
|
$8.84 |
2020-05-19
|
$8.95 |
2020-07-20
|
$9.37 |
2020-07-20
|
$9.46 |
$11.94 |
$8.63 |
33.41 %
|
-3.58 %
|
3
|
212
|
ALGT
|
SOLD
|
30.70 %
|
-2.73 %
|
89.19 %
|
2020-05-18
|
$85.55 |
2020-05-19
|
$86.25 |
2020-07-20
|
$110.25 |
2020-07-20
|
$112.73 |
$134.55 |
$82.86 |
56.00 %
|
-3.93 %
|
3
|
213
|
AMNB
|
SOLD
|
-4.22 %
|
-3.97 %
|
64.46 %
|
2020-05-18
|
$24.73 |
2020-05-19
|
$24.38 |
2020-07-20
|
$22.71 |
2020-07-20
|
$23.35 |
$29.45 |
$21.42 |
20.80 %
|
-12.14 %
|
3
|
214
|
AMWD
|
SOLD
|
36.00 %
|
-0.42 %
|
77.99 %
|
2020-05-18
|
$54.83 |
2020-05-19
|
$54.78 |
2020-07-20
|
$73.51 |
2020-07-20
|
$74.50 |
$78.44 |
$53.20 |
43.19 %
|
-2.88 %
|
3
|
215
|
ANIK
|
SOLD
|
10.39 %
|
-1.71 %
|
54.99 %
|
2020-05-18
|
$33.58 |
2020-05-19
|
$33.39 |
2020-07-20
|
$36.18 |
2020-07-20
|
$36.86 |
$39.70 |
$31.55 |
18.90 %
|
-5.51 %
|
3
|
216
|
APOG
|
SOLD
|
16.49 %
|
-2.11 %
|
67.56 %
|
2020-05-18
|
$19.40 |
2020-05-19
|
$19.40 |
2020-07-20
|
$22.26 |
2020-07-20
|
$22.60 |
$27.52 |
$18.97 |
41.86 %
|
-2.22 %
|
3
|
217
|
APOPW
|
SOLD
|
-48.57 %
|
0.00%
|
47.54 %
|
2020-05-18
|
$0.12 |
2020-05-19
|
$0.14 |
2020-07-20
|
$0.07 |
2020-07-20
|
$0.07 |
$0.14 |
$0.06 |
0.00%
|
-57.14 %
|
3
|
218
|
AROW
|
SOLD
|
4.10 %
|
-1.66 %
|
82.55 %
|
2020-05-18
|
$27.44 |
2020-05-19
|
$27.29 |
2020-07-20
|
$27.92 |
2020-07-20
|
$28.41 |
$31.63 |
$25.71 |
15.90 %
|
-5.79 %
|
3
|
219
|
ATLO
|
SOLD
|
-7.06 %
|
2.74 %
|
128.57 %
|
2020-05-18
|
$20.17 |
2020-05-19
|
$19.97 |
2020-07-20
|
$18.75 |
2020-07-20
|
$18.56 |
$21.41 |
$17.83 |
7.21 %
|
-10.72 %
|
3
|
220
|
ATNI
|
SOLD
|
2.22 %
|
-0.84 %
|
54.84 %
|
2020-05-18
|
$58.74 |
2020-05-19
|
$58.06 |
2020-07-20
|
$58.92 |
2020-07-20
|
$59.35 |
$66.95 |
$51.40 |
15.31 %
|
-11.47 %
|
3
|
221
|
AVT
|
SOLD
|
-4.52 %
|
0.00%
|
52.90 %
|
2020-05-18
|
$27.15 |
2020-05-19
|
$27.01 |
2020-07-20
|
$25.91 |
2020-07-20
|
$25.79 |
$31.86 |
$25.16 |
17.96 %
|
-6.85 %
|
3
|
222
|
BANF
|
SOLD
|
11.35 %
|
-3.97 %
|
93.76 %
|
2020-05-18
|
$36.00 |
2020-05-19
|
$35.86 |
2020-07-20
|
$38.00 |
2020-07-20
|
$39.93 |
$45.01 |
$33.82 |
25.52 %
|
-5.69 %
|
3
|
223
|
BCLI
|
SOLD
|
146.25 %
|
6.10 %
|
116.81 %
|
2020-05-18
|
$5.82 |
2020-05-19
|
$5.86 |
2020-07-20
|
$15.47 |
2020-07-20
|
$14.43 |
$14.84 |
$5.68 |
153.24 %
|
-3.07 %
|
3
|
224
|
BDGE
|
SOLD
|
-8.48 %
|
-3.97 %
|
77.22 %
|
2020-05-18
|
$20.05 |
2020-05-19
|
$19.93 |
2020-07-20
|
$17.66 |
2020-07-20
|
$18.24 |
$24.86 |
$17.67 |
24.74 %
|
-11.34 %
|
3
|
225
|
BFC
|
SOLD
|
12.30 %
|
-2.49 %
|
25.38 %
|
2020-05-18
|
$57.53 |
2020-05-19
|
$56.11 |
2020-07-20
|
$62.00 |
2020-07-20
|
$63.01 |
$66.40 |
$52.49 |
18.34 %
|
-6.45 %
|
3
|
226
|
BIMI
|
SOLD
|
-25.91 %
|
2.93 %
|
53.22 %
|
2020-05-18
|
$2.77 |
2020-05-19
|
$2.74 |
2020-07-20
|
$2.11 |
2020-07-20
|
$2.03 |
$3.45 |
$1.87 |
25.91 %
|
-31.75 %
|
3
|
227
|
BWB
|
SOLD
|
-3.89 %
|
-3.79 %
|
51.10 %
|
2020-05-18
|
$9.89 |
2020-05-19
|
$9.78 |
2020-07-20
|
$9.14 |
2020-07-20
|
$9.40 |
$12.00 |
$8.94 |
22.70 %
|
-8.59 %
|
3
|
228
|
CAR
|
SOLD
|
98.58 %
|
-2.89 %
|
49.70 %
|
2020-05-18
|
$14.75 |
2020-05-19
|
$14.83 |
2020-07-20
|
$28.89 |
2020-07-20
|
$29.45 |
$36.42 |
$13.54 |
145.58 %
|
-8.70 %
|
3
|
229
|
CATC
|
SOLD
|
-0.20 %
|
-3.05 %
|
92.27 %
|
2020-05-18
|
$53.74 |
2020-05-19
|
$53.75 |
2020-07-20
|
$52.82 |
2020-07-20
|
$53.64 |
$62.76 |
$49.50 |
16.76 %
|
-7.91 %
|
3
|
230
|
CATY
|
SOLD
|
-3.30 %
|
-2.32 %
|
76.00 %
|
2020-05-18
|
$25.42 |
2020-05-19
|
$25.16 |
2020-07-20
|
$24.01 |
2020-07-20
|
$24.33 |
$31.31 |
$23.06 |
24.44 %
|
-8.35 %
|
3
|
231
|
CBPO
|
SOLD
|
-2.67 %
|
-0.19 %
|
120.17 %
|
2020-05-18
|
$109.94 |
2020-05-19
|
$110.34 |
2020-07-20
|
$107.23 |
2020-07-20
|
$107.39 |
$111.58 |
$99.74 |
1.12 %
|
-9.61 %
|
3
|
232
|
CBRL
|
SOLD
|
11.52 %
|
-2.80 %
|
50.39 %
|
2020-05-18
|
$94.87 |
2020-05-19
|
$95.05 |
2020-07-20
|
$103.22 |
2020-07-20
|
$106.00 |
$134.95 |
$93.00 |
41.98 %
|
-2.16 %
|
3
|
233
|
CBTX
|
SOLD
|
-4.15 %
|
-3.04 %
|
38.67 %
|
2020-05-18
|
$18.25 |
2020-05-19
|
$18.06 |
2020-07-20
|
$16.90 |
2020-07-20
|
$17.31 |
$23.16 |
$16.79 |
28.24 %
|
-7.03 %
|
3
|
234
|
CDW
|
SOLD
|
10.70 %
|
-0.28 %
|
69.53 %
|
2020-05-18
|
$106.51 |
2020-05-19
|
$106.36 |
2020-07-20
|
$118.18 |
2020-07-20
|
$117.74 |
$129.23 |
$105.11 |
21.50 %
|
-1.18 %
|
3
|
235
|
CECE
|
SOLD
|
30.64 %
|
-2.05 %
|
88.75 %
|
2020-05-18
|
$5.25 |
2020-05-19
|
$5.19 |
2020-07-20
|
$6.69 |
2020-07-20
|
$6.78 |
$7.21 |
$4.83 |
38.92 %
|
-6.94 %
|
3
|
236
|
CELC
|
SOLD
|
-24.12 %
|
-4.42 %
|
101.21 %
|
2020-05-18
|
$7.39 |
2020-05-19
|
$7.38 |
2020-07-20
|
$5.41 |
2020-07-20
|
$5.60 |
$11.80 |
$5.44 |
59.89 %
|
-26.29 %
|
3
|
237
|
CFB
|
SOLD
|
1.07 %
|
1.39 %
|
81.37 %
|
2020-05-18
|
$9.51 |
2020-05-19
|
$9.34 |
2020-07-20
|
$9.48 |
2020-07-20
|
$9.44 |
$10.85 |
$8.25 |
16.17 %
|
-11.67 %
|
3
|
238
|
CFFI
|
SOLD
|
-17.70 %
|
4.23 %
|
83.86 %
|
2020-05-18
|
$36.79 |
2020-05-19
|
$36.45 |
2020-07-20
|
$30.33 |
2020-07-20
|
$30.00 |
$44.40 |
$29.00 |
21.81 %
|
-20.44 %
|
3
|
239
|
CFFN
|
SOLD
|
-11.23 %
|
-2.24 %
|
101.36 %
|
2020-05-18
|
$11.60 |
2020-05-19
|
$11.49 |
2020-07-20
|
$10.03 |
2020-07-20
|
$10.20 |
$12.71 |
$9.98 |
10.62 %
|
-13.14 %
|
3
|
240
|
CIL
|
SOLD
|
13.49 %
|
0.75 %
|
27.15 %
|
2020-05-18
|
$32.43 |
2020-05-19
|
$31.98 |
2020-07-20
|
$36.37 |
2020-07-20
|
$36.30 |
$36.50 |
$31.91 |
14.13 %
|
-0.22 %
|
3
|
241
|
CLAR
|
SOLD
|
15.19 %
|
-4.23 %
|
87.25 %
|
2020-05-18
|
$9.81 |
2020-05-19
|
$9.81 |
2020-07-20
|
$10.88 |
2020-07-20
|
$11.30 |
$11.95 |
$9.59 |
21.81 %
|
-2.24 %
|
3
|
242
|
CLBS
|
SOLD
|
30.85 %
|
1.94 %
|
98.91 %
|
2020-05-18
|
$2.05 |
2020-05-19
|
$2.01 |
2020-07-20
|
$2.63 |
2020-07-20
|
$2.63 |
$3.21 |
$1.65 |
59.70 %
|
-17.91 %
|
3
|
243
|
CMTL
|
SOLD
|
-9.28 %
|
-1.94 %
|
75.81 %
|
2020-05-18
|
$17.59 |
2020-05-19
|
$17.57 |
2020-07-20
|
$15.65 |
2020-07-20
|
$15.94 |
$21.16 |
$14.70 |
20.43 %
|
-16.33 %
|
3
|
244
|
CNDT
|
SOLD
|
-5.86 %
|
-4.27 %
|
80.86 %
|
2020-05-18
|
$2.23 |
2020-05-19
|
$2.22 |
2020-07-20
|
$2.02 |
2020-07-20
|
$2.09 |
$3.82 |
$1.88 |
72.07 %
|
-15.32 %
|
3
|
245
|
COHU
|
SOLD
|
14.47 %
|
1.97 %
|
84.18 %
|
2020-05-18
|
$14.64 |
2020-05-19
|
$14.58 |
2020-07-20
|
$17.08 |
2020-07-20
|
$16.69 |
$18.00 |
$14.48 |
23.46 %
|
-0.69 %
|
3
|
246
|
COST
|
SOLD
|
6.65 %
|
0.53 %
|
73.92 %
|
2020-05-18
|
$302.76 |
2020-05-19
|
$304.62 |
2020-07-20
|
$326.51 |
2020-07-20
|
$324.89 |
$329.32 |
$293.84 |
8.11 %
|
-3.54 %
|
3
|
247
|
CPZ
|
SOLD
|
10.29 %
|
0.45 %
|
86.46 %
|
2020-05-18
|
$14.26 |
2020-05-19
|
$14.38 |
2020-07-20
|
$15.60 |
2020-07-20
|
$15.86 |
$17.80 |
$13.83 |
23.78 %
|
-3.82 %
|
3
|
248
|
CRESY
|
SOLD
|
5.80 %
|
-1.92 %
|
48.20 %
|
2020-05-18
|
$3.45 |
2020-05-19
|
$3.45 |
2020-07-20
|
$3.58 |
2020-07-20
|
$3.65 |
$4.32 |
$2.88 |
25.22 %
|
-16.52 %
|
3
|
249
|
CSTE
|
SOLD
|
10.49 %
|
-2.58 %
|
122.94 %
|
2020-05-18
|
$10.51 |
2020-05-19
|
$10.49 |
2020-07-20
|
$11.33 |
2020-07-20
|
$11.59 |
$12.84 |
$10.00 |
22.40 %
|
-4.67 %
|
3
|
250
|
CSTR
|
SOLD
|
0.09 %
|
-1.89 %
|
92.93 %
|
2020-05-18
|
$11.09 |
2020-05-19
|
$10.97 |
2020-07-20
|
$10.91 |
2020-07-20
|
$10.98 |
$12.84 |
$10.43 |
17.05 %
|
-4.92 %
|
3
|
251
|
CUBA
|
SOLD
|
0.83 %
|
-2.15 %
|
69.15 %
|
2020-05-18
|
$3.70 |
2020-05-19
|
$3.62 |
2020-07-20
|
$3.64 |
2020-07-20
|
$3.65 |
$4.72 |
$3.34 |
30.39 %
|
-7.73 %
|
3
|
252
|
CVCY
|
SOLD
|
0.94 %
|
-1.20 %
|
67.76 %
|
2020-05-18
|
$13.94 |
2020-05-19
|
$13.83 |
2020-07-20
|
$13.96 |
2020-07-20
|
$13.96 |
$16.80 |
$13.06 |
21.48 %
|
-5.57 %
|
3
|
253
|
CXDC
|
SOLD
|
19.39 %
|
0.00%
|
61.53 %
|
2020-05-18
|
$0.96 |
2020-05-19
|
$0.98 |
2020-07-20
|
$1.16 |
2020-07-20
|
$1.17 |
$1.28 |
$0.87 |
30.61 %
|
-11.22 %
|
3
|
254
|
DENN
|
SOLD
|
-14.16 %
|
-0.23 %
|
54.12 %
|
2020-05-18
|
$10.11 |
2020-05-19
|
$10.17 |
2020-07-20
|
$8.69 |
2020-07-20
|
$8.73 |
$14.49 |
$7.87 |
42.48 %
|
-22.62 %
|
3
|
255
|
DGICA
|
SOLD
|
-2.50 %
|
-0.66 %
|
53.85 %
|
2020-05-18
|
$14.16 |
2020-05-19
|
$13.98 |
2020-07-20
|
$13.62 |
2020-07-20
|
$13.63 |
$14.97 |
$12.99 |
7.08 %
|
-7.08 %
|
3
|
256
|
DMLP
|
SOLD
|
-0.09 %
|
-2.46 %
|
128.04 %
|
2020-05-18
|
$11.38 |
2020-05-19
|
$11.26 |
2020-07-20
|
$11.08 |
2020-07-20
|
$11.25 |
$13.70 |
$10.85 |
21.67 %
|
-3.64 %
|
3
|
257
|
DSWL
|
SOLD
|
-4.94 %
|
0.00%
|
16.69 %
|
2020-05-18
|
$2.57 |
2020-05-19
|
$2.63 |
2020-07-20
|
$2.50 |
2020-07-20
|
$2.50 |
$2.75 |
$2.32 |
4.56 %
|
-11.79 %
|
3
|
258
|
DVY
|
SOLD
|
4.89 %
|
-1.64 %
|
92.72 %
|
2020-05-18
|
$78.91 |
2020-05-19
|
$78.80 |
2020-07-20
|
$81.64 |
2020-07-20
|
$82.65 |
$91.78 |
$76.83 |
16.47 %
|
-2.50 %
|
3
|
259
|
EBMT
|
SOLD
|
-10.47 %
|
-0.40 %
|
102.53 %
|
2020-05-18
|
$16.86 |
2020-05-19
|
$17.00 |
2020-07-20
|
$15.05 |
2020-07-20
|
$15.22 |
$18.98 |
$15.00 |
11.65 %
|
-11.76 %
|
3
|
260
|
EBSB
|
SOLD
|
0.36 %
|
-3.00 %
|
61.68 %
|
2020-05-18
|
$11.31 |
2020-05-19
|
$11.20 |
2020-07-20
|
$11.01 |
2020-07-20
|
$11.24 |
$13.56 |
$10.24 |
21.07 %
|
-8.57 %
|
3
|
261
|
ECHO
|
SOLD
|
35.54 %
|
-1.73 %
|
65.40 %
|
2020-05-18
|
$17.23 |
2020-05-19
|
$18.09 |
2020-07-20
|
$23.81 |
2020-07-20
|
$24.52 |
$24.52 |
$17.68 |
35.54 %
|
-2.27 %
|
3
|
262
|
ESSA
|
SOLD
|
5.35 %
|
-1.89 %
|
28.18 %
|
2020-05-18
|
$12.55 |
2020-05-19
|
$12.53 |
2020-07-20
|
$13.00 |
2020-07-20
|
$13.20 |
$15.20 |
$11.53 |
21.31 %
|
-7.98 %
|
3
|
263
|
ESXB
|
SOLD
|
-5.62 %
|
-0.81 %
|
9.68 %
|
2020-05-18
|
$5.25 |
2020-05-19
|
$5.16 |
2020-07-20
|
$4.89 |
2020-07-20
|
$4.87 |
$6.28 |
$4.46 |
21.71 %
|
-13.57 %
|
3
|
264
|
EXPI
|
SOLD
|
87.22 %
|
4.87 %
|
287.36 %
|
2020-05-18
|
$9.01 |
2020-05-19
|
$9.00 |
2020-07-20
|
$17.67 |
2020-07-20
|
$16.85 |
$17.61 |
$8.67 |
95.67 %
|
-3.67 %
|
3
|
265
|
EXTR
|
SOLD
|
39.94 %
|
-1.57 %
|
49.62 %
|
2020-05-18
|
$3.19 |
2020-05-19
|
$3.18 |
2020-07-20
|
$4.40 |
2020-07-20
|
$4.45 |
$5.36 |
$3.05 |
68.55 %
|
-4.09 %
|
3
|
266
|
FBIZ
|
SOLD
|
-6.18 %
|
-0.40 %
|
50.77 %
|
2020-05-18
|
$16.17 |
2020-05-19
|
$16.03 |
2020-07-20
|
$15.09 |
2020-07-20
|
$15.04 |
$18.61 |
$13.90 |
16.09 %
|
-13.29 %
|
3
|
267
|
FBNC
|
SOLD
|
-3.72 %
|
-3.57 %
|
58.92 %
|
2020-05-18
|
$23.67 |
2020-05-19
|
$23.36 |
2020-07-20
|
$21.86 |
2020-07-20
|
$22.49 |
$29.64 |
$20.52 |
26.88 %
|
-12.16 %
|
3
|
268
|
FCAP
|
SOLD
|
4.58 %
|
4.01 %
|
101.63 %
|
2020-05-18
|
$55.57 |
2020-05-19
|
$54.55 |
2020-07-20
|
$59.87 |
2020-07-20
|
$57.05 |
$81.71 |
$52.92 |
49.79 %
|
-2.99 %
|
3
|
269
|
FDEF
|
HOLD
|
14.61 %
|
-1.47 %
|
597.65 %
|
2020-05-18
|
$15.97 |
2020-05-19
|
$15.81 |
2020-06-19
|
$18.12 |
|
|
$20.83 |
$15.20 |
31.75 %
|
-3.86 %
|
3
|
270
|
FFNW
|
SOLD
|
-6.84 %
|
0.00%
|
16.53 %
|
2020-05-18
|
$9.57 |
2020-05-19
|
$9.50 |
2020-07-20
|
$8.85 |
2020-07-20
|
$8.85 |
$10.55 |
$8.38 |
11.05 %
|
-11.79 %
|
3
|
271
|
FITB
|
SOLD
|
5.84 %
|
-1.65 %
|
77.19 %
|
2020-05-18
|
$17.87 |
2020-05-19
|
$17.63 |
2020-07-20
|
$18.45 |
2020-07-20
|
$18.66 |
$24.93 |
$17.00 |
41.41 %
|
-3.57 %
|
3
|
272
|
FLMN
|
SOLD
|
24.69 %
|
-6.89 %
|
53.28 %
|
2020-05-18
|
$2.41 |
2020-05-19
|
$2.43 |
2020-07-20
|
$2.84 |
2020-07-20
|
$3.03 |
$3.83 |
$2.28 |
57.61 %
|
-6.17 %
|
3
|
273
|
FMAO
|
SOLD
|
-10.44 %
|
-1.73 %
|
24.01 %
|
2020-05-18
|
$22.90 |
2020-05-19
|
$22.89 |
2020-07-20
|
$20.40 |
2020-07-20
|
$20.50 |
$24.84 |
$19.54 |
8.52 %
|
-14.64 %
|
3
|
274
|
FMBH
|
SOLD
|
-0.29 %
|
-1.34 %
|
45.81 %
|
2020-05-18
|
$24.64 |
2020-05-19
|
$24.52 |
2020-07-20
|
$24.36 |
2020-07-20
|
$24.45 |
$29.19 |
$22.61 |
19.05 %
|
-7.79 %
|
3
|
275
|
FNCB
|
SOLD
|
-8.05 %
|
-2.46 %
|
16.12 %
|
2020-05-18
|
$6.27 |
2020-05-19
|
$6.09 |
2020-07-20
|
$5.54 |
2020-07-20
|
$5.60 |
$6.85 |
$5.08 |
12.48 %
|
-16.58 %
|
3
|
276
|
FORR
|
SOLD
|
2.10 %
|
-2.13 %
|
105.04 %
|
2020-05-18
|
$32.36 |
2020-05-19
|
$31.84 |
2020-07-20
|
$32.10 |
2020-07-20
|
$32.51 |
$38.88 |
$29.39 |
22.11 %
|
-7.69 %
|
3
|
277
|
GABC
|
SOLD
|
5.06 %
|
-0.68 %
|
79.63 %
|
2020-05-18
|
$28.21 |
2020-05-19
|
$27.88 |
2020-07-20
|
$29.14 |
2020-07-20
|
$29.29 |
$33.24 |
$26.94 |
19.23 %
|
-3.37 %
|
3
|
278
|
GEOS
|
SOLD
|
5.23 %
|
2.32 %
|
121.68 %
|
2020-05-18
|
$6.91 |
2020-05-19
|
$6.88 |
2020-07-20
|
$7.49 |
2020-07-20
|
$7.24 |
$9.57 |
$6.06 |
39.10 %
|
-11.92 %
|
3
|
279
|
GIII
|
SOLD
|
15.90 %
|
-5.11 %
|
86.90 %
|
2020-05-18
|
$9.81 |
2020-05-19
|
$9.81 |
2020-07-20
|
$10.78 |
2020-07-20
|
$11.37 |
$18.04 |
$8.65 |
83.89 %
|
-11.82 %
|
3
|
280
|
GLDD
|
SOLD
|
7.28 %
|
-2.91 %
|
60.77 %
|
2020-05-18
|
$8.24 |
2020-05-19
|
$8.24 |
2020-07-20
|
$8.69 |
2020-07-20
|
$8.84 |
$10.80 |
$8.17 |
31.07 %
|
-0.85 %
|
3
|
281
|
GLNG
|
SOLD
|
5.30 %
|
-2.51 %
|
59.77 %
|
2020-05-18
|
$6.87 |
2020-05-19
|
$6.79 |
2020-07-20
|
$6.99 |
2020-07-20
|
$7.15 |
$10.07 |
$6.21 |
48.31 %
|
-8.54 %
|
3
|
282
|
GRIL
|
SOLD
|
10.60 %
|
-1.26 %
|
34.63 %
|
2020-05-18
|
$2.09 |
2020-05-19
|
$2.17 |
2020-07-20
|
$2.36 |
2020-07-20
|
$2.40 |
$3.12 |
$1.82 |
43.78 %
|
-16.13 %
|
3
|
283
|
GSKY
|
SOLD
|
20.96 %
|
1.38 %
|
29.48 %
|
2020-05-18
|
$4.15 |
2020-05-19
|
$4.15 |
2020-07-20
|
$5.14 |
2020-07-20
|
$5.02 |
$6.25 |
$3.89 |
50.60 %
|
-6.27 %
|
3
|
284
|
GT
|
SOLD
|
36.61 %
|
0.00%
|
66.16 %
|
2020-05-18
|
$7.08 |
2020-05-19
|
$7.02 |
2020-07-20
|
$9.64 |
2020-07-20
|
$9.59 |
$10.51 |
$6.80 |
49.72 %
|
-3.13 %
|
3
|
285
|
HBT
|
SOLD
|
1.57 %
|
-0.24 %
|
67.27 %
|
2020-05-18
|
$12.10 |
2020-05-19
|
$12.09 |
2020-07-20
|
$12.22 |
2020-07-20
|
$12.28 |
$15.16 |
$11.45 |
25.39 %
|
-5.29 %
|
3
|
286
|
HDS
|
SOLD
|
18.85 %
|
0.31 %
|
80.26 %
|
2020-05-18
|
$29.78 |
2020-05-19
|
$29.66 |
2020-07-20
|
$35.51 |
2020-07-20
|
$35.25 |
$38.29 |
$28.97 |
29.10 %
|
-2.33 %
|
3
|
287
|
HEES
|
SOLD
|
21.63 %
|
-3.08 %
|
57.37 %
|
2020-05-18
|
$15.46 |
2020-05-19
|
$15.35 |
2020-07-20
|
$18.24 |
2020-07-20
|
$18.67 |
$21.96 |
$14.48 |
43.06 %
|
-5.67 %
|
3
|
288
|
HIFS
|
SOLD
|
18.90 %
|
1.07 %
|
120.82 %
|
2020-05-18
|
$150.27 |
2020-05-19
|
$148.02 |
2020-07-20
|
$178.50 |
2020-07-20
|
$175.99 |
$181.50 |
$143.26 |
22.62 %
|
-3.22 %
|
3
|
289
|
HOLI
|
SOLD
|
-1.82 %
|
-0.93 %
|
54.87 %
|
2020-05-18
|
$13.17 |
2020-05-19
|
$13.20 |
2020-07-20
|
$12.79 |
2020-07-20
|
$12.96 |
$14.70 |
$12.32 |
11.36 %
|
-6.67 %
|
3
|
290
|
HOMB
|
SOLD
|
16.25 %
|
-2.55 %
|
90.97 %
|
2020-05-18
|
$13.69 |
2020-05-19
|
$13.54 |
2020-07-20
|
$15.66 |
2020-07-20
|
$15.74 |
$17.97 |
$13.00 |
32.72 %
|
-3.99 %
|
3
|
291
|
HOPE
|
SOLD
|
-6.21 %
|
-4.68 %
|
71.98 %
|
2020-05-18
|
$9.11 |
2020-05-19
|
$9.02 |
2020-07-20
|
$8.15 |
2020-07-20
|
$8.46 |
$11.35 |
$8.13 |
25.83 %
|
-9.87 %
|
3
|
292
|
HWKN
|
SOLD
|
29.25 %
|
0.66 %
|
109.07 %
|
2020-05-18
|
$36.53 |
2020-05-19
|
$36.37 |
2020-07-20
|
$47.37 |
2020-07-20
|
$47.01 |
$47.67 |
$35.24 |
31.07 %
|
-3.11 %
|
3
|
293
|
ICMB
|
SOLD
|
-9.52 %
|
-1.17 %
|
50.80 %
|
2020-05-18
|
$3.78 |
2020-05-19
|
$3.78 |
2020-07-20
|
$3.38 |
2020-07-20
|
$3.42 |
$4.43 |
$3.37 |
17.20 %
|
-10.85 %
|
3
|
294
|
INOV
|
SOLD
|
15.67 %
|
2.35 %
|
123.64 %
|
2020-05-18
|
$17.00 |
2020-05-19
|
$16.91 |
2020-07-20
|
$20.05 |
2020-07-20
|
$19.56 |
$20.80 |
$16.78 |
23.00 %
|
-0.77 %
|
3
|
295
|
IQ
|
SOLD
|
27.54 %
|
1.66 %
|
50.95 %
|
2020-05-18
|
$18.33 |
2020-05-19
|
$17.50 |
2020-07-20
|
$22.68 |
2020-07-20
|
$22.32 |
$26.45 |
$15.30 |
51.14 %
|
-12.57 %
|
3
|
296
|
IRIX
|
SOLD
|
20.96 %
|
-3.30 %
|
74.34 %
|
2020-05-18
|
$1.75 |
2020-05-19
|
$1.67 |
2020-07-20
|
$2.05 |
2020-07-20
|
$2.02 |
$2.96 |
$1.59 |
77.25 %
|
-4.79 %
|
3
|
297
|
KBWB
|
SOLD
|
5.83 %
|
-0.98 %
|
15.26 %
|
2020-05-18
|
$35.73 |
2020-05-19
|
$35.32 |
2020-07-20
|
$37.24 |
2020-07-20
|
$37.38 |
$46.63 |
$34.45 |
32.02 %
|
-2.46 %
|
3
|
298
|
KE
|
SOLD
|
7.08 %
|
-1.23 %
|
78.92 %
|
2020-05-18
|
$12.99 |
2020-05-19
|
$12.86 |
2020-07-20
|
$13.68 |
2020-07-20
|
$13.77 |
$15.80 |
$12.04 |
22.86 %
|
-6.38 %
|
3
|
299
|
KELYA
|
SOLD
|
9.53 %
|
-2.70 %
|
81.67 %
|
2020-05-18
|
$14.11 |
2020-05-19
|
$14.06 |
2020-07-20
|
$15.12 |
2020-07-20
|
$15.40 |
$18.18 |
$13.55 |
29.30 %
|
-3.63 %
|
3
|
300
|
KIRK
|
SOLD
|
201.59 %
|
0.78 %
|
96.46 %
|
2020-05-18
|
$0.84 |
2020-05-19
|
$1.26 |
2020-07-20
|
$3.86 |
2020-07-20
|
$3.80 |
$4.24 |
$0.90 |
236.51 %
|
-28.57 %
|
3
|
301
|
KRKR
|
SOLD
|
-19.30 %
|
4.93 %
|
26.70 %
|
2020-05-18
|
$4.05 |
2020-05-19
|
$4.30 |
2020-07-20
|
$3.62 |
2020-07-20
|
$3.47 |
$6.80 |
$3.26 |
58.14 %
|
-24.19 %
|
3
|
302
|
LAWS
|
SOLD
|
-5.78 %
|
4.79 %
|
169.66 %
|
2020-05-18
|
$31.66 |
2020-05-19
|
$31.33 |
2020-07-20
|
$30.86 |
2020-07-20
|
$29.52 |
$38.65 |
$28.26 |
23.36 %
|
-9.80 %
|
3
|
303
|
LCNB
|
SOLD
|
5.13 %
|
-1.09 %
|
41.91 %
|
2020-05-18
|
$14.07 |
2020-05-19
|
$13.85 |
2020-07-20
|
$14.50 |
2020-07-20
|
$14.56 |
$16.70 |
$12.62 |
20.58 %
|
-8.88 %
|
3
|
304
|
LIVN
|
SOLD
|
7.12 %
|
-1.01 %
|
145.08 %
|
2020-05-18
|
$51.22 |
2020-05-19
|
$50.85 |
2020-07-20
|
$54.09 |
2020-07-20
|
$54.47 |
$57.76 |
$45.78 |
13.59 %
|
-9.97 %
|
3
|
305
|
LSXMK
|
SOLD
|
6.86 %
|
-1.62 %
|
97.80 %
|
2020-05-18
|
$32.59 |
2020-05-19
|
$32.81 |
2020-07-20
|
$34.69 |
2020-07-20
|
$35.06 |
$40.52 |
$30.59 |
23.50 %
|
-6.77 %
|
3
|
306
|
LTRPA
|
SOLD
|
5.00 %
|
0.86 %
|
73.98 %
|
2020-05-18
|
$2.16 |
2020-05-19
|
$2.20 |
2020-07-20
|
$2.35 |
2020-07-20
|
$2.31 |
$4.09 |
$1.88 |
85.91 %
|
-14.55 %
|
3
|
307
|
LVHD
|
SOLD
|
7.70 %
|
-1.43 %
|
110.63 %
|
2020-05-18
|
$27.41 |
2020-05-19
|
$27.27 |
2020-07-20
|
$28.98 |
2020-07-20
|
$29.37 |
$31.96 |
$26.93 |
17.20 %
|
-1.25 %
|
3
|
308
|
MAR
|
SOLD
|
-1.77 %
|
-3.28 %
|
83.30 %
|
2020-05-18
|
$93.62 |
2020-05-19
|
$92.27 |
2020-07-20
|
$88.48 |
2020-07-20
|
$90.64 |
$114.46 |
$80.26 |
24.05 %
|
-13.02 %
|
3
|
309
|
MARPS
|
SOLD
|
3.41 %
|
2.29 %
|
82.38 %
|
2020-05-18
|
$1.68 |
2020-05-19
|
$1.76 |
2020-07-20
|
$1.79 |
2020-07-20
|
$1.82 |
$2.65 |
$1.46 |
50.57 %
|
-17.05 %
|
3
|
310
|
MBWM
|
SOLD
|
-3.46 %
|
-0.14 %
|
152.17 %
|
2020-05-18
|
$21.95 |
2020-05-19
|
$21.69 |
2020-07-20
|
$21.11 |
2020-07-20
|
$20.94 |
$25.97 |
$19.55 |
19.73 %
|
-9.87 %
|
3
|
311
|
MDCA
|
SOLD
|
42.18 %
|
-3.33 %
|
68.96 %
|
2020-05-18
|
$1.46 |
2020-05-19
|
$1.47 |
2020-07-20
|
$2.03 |
2020-07-20
|
$2.09 |
$2.88 |
$1.10 |
95.92 %
|
-25.17 %
|
3
|
312
|
MDLZ
|
SOLD
|
5.88 %
|
-1.20 %
|
88.92 %
|
2020-05-18
|
$50.97 |
2020-05-19
|
$51.00 |
2020-07-20
|
$53.42 |
2020-07-20
|
$54.00 |
$54.34 |
$48.98 |
6.55 %
|
-3.96 %
|
3
|
313
|
MLHR
|
SOLD
|
-0.95 %
|
-1.39 %
|
57.44 %
|
2020-05-18
|
$23.29 |
2020-05-19
|
$23.07 |
2020-07-20
|
$22.73 |
2020-07-20
|
$22.85 |
$29.55 |
$20.56 |
28.09 %
|
-10.88 %
|
3
|
314
|
MMYT
|
SOLD
|
15.68 %
|
-1.15 %
|
43.60 %
|
2020-05-18
|
$14.16 |
2020-05-19
|
$14.22 |
2020-07-20
|
$16.27 |
2020-07-20
|
$16.45 |
$19.14 |
$14.00 |
34.60 %
|
-1.55 %
|
3
|
315
|
MPB
|
SOLD
|
-10.65 %
|
2.18 %
|
9.97 %
|
2020-05-18
|
$19.88 |
2020-05-19
|
$19.62 |
2020-07-20
|
$17.83 |
2020-07-20
|
$17.53 |
$21.47 |
$16.82 |
9.43 %
|
-14.27 %
|
3
|
316
|
MYL
|
SOLD
|
1.76 %
|
-0.95 %
|
66.60 %
|
2020-05-18
|
$16.46 |
2020-05-19
|
$16.46 |
2020-07-20
|
$16.65 |
2020-07-20
|
$16.75 |
$19.24 |
$15.29 |
16.89 %
|
-7.11 %
|
3
|
317
|
NSIT
|
SOLD
|
1.85 %
|
-1.57 %
|
64.03 %
|
2020-05-18
|
$49.28 |
2020-05-19
|
$49.24 |
2020-07-20
|
$49.46 |
2020-07-20
|
$50.15 |
$55.19 |
$44.15 |
12.08 %
|
-10.34 %
|
3
|
318
|
NVFY
|
SOLD
|
89.47 %
|
4.88 %
|
52.35 %
|
2020-05-18
|
$1.14 |
2020-05-19
|
$1.14 |
2020-07-20
|
$2.15 |
2020-07-20
|
$2.16 |
$2.70 |
$0.99 |
136.84 %
|
-13.16 %
|
3
|
319
|
NVIV
|
SOLD
|
9.33 %
|
0.61 %
|
144.55 %
|
2020-05-18
|
$1.48 |
2020-05-19
|
$1.50 |
2020-07-20
|
$1.66 |
2020-07-20
|
$1.64 |
$2.55 |
$1.38 |
70.00 %
|
-8.00 %
|
3
|
320
|
NWFL
|
SOLD
|
17.18 %
|
2.40 %
|
12.27 %
|
2020-05-18
|
$25.32 |
2020-05-19
|
$24.56 |
2020-07-20
|
$29.47 |
2020-07-20
|
$28.78 |
$30.47 |
$21.87 |
24.06 %
|
-10.95 %
|
3
|
321
|
OCFC
|
SOLD
|
6.94 %
|
-3.16 %
|
83.09 %
|
2020-05-18
|
$15.42 |
2020-05-19
|
$15.28 |
2020-07-20
|
$15.93 |
2020-07-20
|
$16.34 |
$20.37 |
$14.65 |
33.31 %
|
-4.12 %
|
3
|
322
|
OLD
|
SOLD
|
9.91 %
|
-1.81 %
|
20.28 %
|
2020-05-18
|
$21.61 |
2020-05-19
|
$21.49 |
2020-07-20
|
$23.34 |
2020-07-20
|
$23.62 |
$26.35 |
$21.36 |
22.62 %
|
-0.60 %
|
3
|
323
|
OMP
|
SOLD
|
16.67 %
|
-0.48 %
|
63.70 %
|
2020-05-18
|
$7.80 |
2020-05-19
|
$7.20 |
2020-07-20
|
$8.31 |
2020-07-20
|
$8.40 |
$13.65 |
$7.20 |
89.58 %
|
0.00%
|
3
|
324
|
OPRA
|
SOLD
|
55.37 %
|
0.30 %
|
103.38 %
|
2020-05-18
|
$5.70 |
2020-05-19
|
$6.43 |
2020-07-20
|
$9.95 |
2020-07-20
|
$9.99 |
$11.49 |
$5.97 |
78.69 %
|
-7.15 %
|
3
|
325
|
OVBC
|
SOLD
|
-24.92 %
|
2.26 %
|
20.03 %
|
2020-05-18
|
$27.68 |
2020-05-19
|
$27.17 |
2020-07-20
|
$20.32 |
2020-07-20
|
$20.40 |
$27.98 |
$19.20 |
2.98 %
|
-29.33 %
|
3
|
326
|
OVLY
|
SOLD
|
-11.45 %
|
0.50 %
|
25.97 %
|
2020-05-18
|
$14.06 |
2020-05-19
|
$13.62 |
2020-07-20
|
$12.17 |
2020-07-20
|
$12.06 |
$14.88 |
$11.28 |
9.25 %
|
-17.18 %
|
3
|
327
|
PAYX
|
SOLD
|
10.94 %
|
-0.18 %
|
62.15 %
|
2020-05-18
|
$66.33 |
2020-05-19
|
$65.90 |
2020-07-20
|
$73.36 |
2020-07-20
|
$73.11 |
$80.62 |
$65.27 |
22.34 %
|
-0.96 %
|
3
|
328
|
PFIS
|
SOLD
|
-2.65 %
|
1.58 %
|
70.16 %
|
2020-05-18
|
$38.86 |
2020-05-19
|
$38.15 |
2020-07-20
|
$37.89 |
2020-07-20
|
$37.14 |
$39.10 |
$31.92 |
2.49 %
|
-16.33 %
|
3
|
329
|
PNRG
|
SOLD
|
-9.44 %
|
-3.80 %
|
72.92 %
|
2020-05-18
|
$78.50 |
2020-05-19
|
$78.40 |
2020-07-20
|
$73.10 |
2020-07-20
|
$71.00 |
$110.79 |
$66.00 |
41.31 %
|
-15.82 %
|
3
|
330
|
PPBI
|
SOLD
|
1.59 %
|
-2.00 %
|
113.74 %
|
2020-05-18
|
$19.55 |
2020-05-19
|
$19.44 |
2020-07-20
|
$19.63 |
2020-07-20
|
$19.75 |
$26.81 |
$18.25 |
37.91 %
|
-6.12 %
|
3
|
331
|
PRFT
|
SOLD
|
5.97 %
|
2.18 %
|
95.41 %
|
2020-05-18
|
$33.80 |
2020-05-19
|
$33.69 |
2020-07-20
|
$36.62 |
2020-07-20
|
$35.70 |
$37.91 |
$32.42 |
12.53 %
|
-3.77 %
|
3
|
332
|
PRIM
|
SOLD
|
14.31 %
|
-1.90 %
|
73.21 %
|
2020-05-18
|
$14.71 |
2020-05-19
|
$14.68 |
2020-07-20
|
$16.52 |
2020-07-20
|
$16.78 |
$19.21 |
$14.31 |
30.86 %
|
-2.52 %
|
3
|
333
|
PSCU
|
SOLD
|
3.61 %
|
-0.28 %
|
71.43 %
|
2020-05-18
|
$47.39 |
2020-05-19
|
$47.44 |
2020-07-20
|
$49.44 |
2020-07-20
|
$49.15 |
$53.04 |
$46.20 |
11.80 %
|
-2.61 %
|
3
|
334
|
PSHG
|
SOLD
|
-10.06 %
|
-1.61 %
|
21.14 %
|
2020-05-18
|
$0.69 |
2020-05-19
|
$0.70 |
2020-07-20
|
$0.61 |
2020-07-20
|
$0.63 |
$0.74 |
$0.56 |
5.71 %
|
-20.00 %
|
3
|
335
|
QCRH
|
SOLD
|
1.19 %
|
-2.37 %
|
72.45 %
|
2020-05-18
|
$27.90 |
2020-05-19
|
$27.72 |
2020-07-20
|
$27.59 |
2020-07-20
|
$28.05 |
$35.75 |
$26.15 |
28.97 %
|
-5.66 %
|
3
|
336
|
QMCO
|
SOLD
|
16.22 %
|
5.13 %
|
129.89 %
|
2020-05-18
|
$3.70 |
2020-05-19
|
$3.70 |
2020-07-20
|
$4.51 |
2020-07-20
|
$4.30 |
$5.06 |
$3.55 |
36.76 %
|
-4.05 %
|
3
|
337
|
QRHC
|
SOLD
|
4.96 %
|
-4.67 %
|
82.97 %
|
2020-05-18
|
$1.48 |
2020-05-19
|
$1.41 |
2020-07-20
|
$1.43 |
2020-07-20
|
$1.48 |
$1.68 |
$1.25 |
19.15 %
|
-11.35 %
|
3
|
338
|
RETO
|
SOLD
|
77.59 %
|
-1.90 %
|
3.62 %
|
2020-05-18
|
$0.58 |
2020-05-19
|
$0.58 |
2020-07-20
|
$1.03 |
2020-07-20
|
$1.03 |
$1.92 |
$0.58 |
231.03 %
|
0.00%
|
3
|
339
|
RICK
|
SOLD
|
-0.71 %
|
-1.42 %
|
80.13 %
|
2020-05-18
|
$11.53 |
2020-05-19
|
$11.30 |
2020-07-20
|
$11.09 |
2020-07-20
|
$11.22 |
$19.18 |
$10.59 |
69.73 %
|
-6.28 %
|
3
|
340
|
RMBI
|
SOLD
|
8.84 %
|
-1.31 %
|
41.42 %
|
2020-05-18
|
$10.53 |
2020-05-19
|
$10.41 |
2020-07-20
|
$11.27 |
2020-07-20
|
$11.33 |
$12.47 |
$10.01 |
19.79 %
|
-3.84 %
|
3
|
341
|
RNSC
|
SOLD
|
9.72 %
|
-1.59 %
|
11.28 %
|
2020-05-18
|
$16.45 |
2020-05-19
|
$16.36 |
2020-07-20
|
$17.95 |
2020-07-20
|
$17.95 |
$20.39 |
$16.16 |
24.63 %
|
-1.22 %
|
3
|
342
|
ROCHU
|
SOLD
|
3.71 %
|
1.56 %
|
176.86 %
|
2020-05-18
|
$9.99 |
2020-05-19
|
$9.98 |
2020-07-20
|
$10.44 |
2020-07-20
|
$10.35 |
$10.40 |
$9.95 |
4.21 %
|
-0.30 %
|
3
|
343
|
ROIC
|
SOLD
|
9.29 %
|
-2.33 %
|
104.16 %
|
2020-05-18
|
$9.46 |
2020-05-19
|
$9.37 |
2020-07-20
|
$10.06 |
2020-07-20
|
$10.24 |
$13.62 |
$8.86 |
45.36 %
|
-5.44 %
|
3
|
344
|
ROLL
|
SOLD
|
9.90 %
|
-2.41 %
|
48.50 %
|
2020-05-18
|
$118.88 |
2020-05-19
|
$117.83 |
2020-07-20
|
$127.19 |
2020-07-20
|
$129.49 |
$159.04 |
$114.53 |
34.97 %
|
-2.80 %
|
3
|
345
|
RRR
|
SOLD
|
9.33 %
|
-3.45 %
|
50.21 %
|
2020-05-18
|
$10.09 |
2020-05-19
|
$10.08 |
2020-07-20
|
$10.65 |
2020-07-20
|
$11.02 |
$16.32 |
$9.38 |
61.90 %
|
-6.94 %
|
3
|
346
|
RUTH
|
SOLD
|
-20.32 %
|
-3.58 %
|
50.46 %
|
2020-05-18
|
$8.83 |
2020-05-19
|
$8.76 |
2020-07-20
|
$6.73 |
2020-07-20
|
$6.98 |
$13.41 |
$6.15 |
53.08 %
|
-29.79 %
|
3
|
347
|
RYAAY
|
SOLD
|
18.89 %
|
1.00 %
|
118.84 %
|
2020-05-18
|
$58.21 |
2020-05-19
|
$58.88 |
2020-07-20
|
$71.71 |
2020-07-20
|
$70.00 |
$81.93 |
$58.65 |
39.15 %
|
-0.39 %
|
3
|
348
|
SABR
|
SOLD
|
15.74 %
|
-2.71 %
|
67.61 %
|
2020-05-18
|
$6.68 |
2020-05-19
|
$6.67 |
2020-07-20
|
$7.54 |
2020-07-20
|
$7.72 |
$11.50 |
$6.25 |
72.41 %
|
-6.30 %
|
3
|
349
|
SAL
|
SOLD
|
4.46 %
|
-2.26 %
|
29.70 %
|
2020-05-18
|
$35.15 |
2020-05-19
|
$34.29 |
2020-07-20
|
$35.82 |
2020-07-20
|
$35.82 |
$43.86 |
$33.05 |
27.91 %
|
-3.62 %
|
3
|
350
|
SBBX
|
SOLD
|
12.77 %
|
-3.28 %
|
40.10 %
|
2020-05-18
|
$16.84 |
2020-05-19
|
$16.60 |
2020-07-20
|
$18.29 |
2020-07-20
|
$18.72 |
$20.89 |
$16.06 |
25.84 %
|
-3.25 %
|
3
|
351
|
SCHL
|
SOLD
|
4.17 %
|
-3.84 %
|
97.53 %
|
2020-05-18
|
$28.48 |
2020-05-19
|
$28.30 |
2020-07-20
|
$28.57 |
2020-07-20
|
$29.48 |
$34.35 |
$27.07 |
21.38 %
|
-4.35 %
|
3
|
352
|
SIGI
|
SOLD
|
9.63 %
|
-0.39 %
|
110.62 %
|
2020-05-18
|
$50.96 |
2020-05-19
|
$51.31 |
2020-07-20
|
$56.09 |
2020-07-20
|
$56.25 |
$58.56 |
$48.07 |
14.13 %
|
-6.31 %
|
3
|
353
|
SINO
|
SOLD
|
430.77 %
|
0.96 %
|
12.45 %
|
2020-05-18
|
$0.39 |
2020-05-19
|
$0.39 |
2020-07-20
|
$2.10 |
2020-07-20
|
$2.07 |
$2.74 |
$0.35 |
602.56 %
|
-10.26 %
|
3
|
354
|
SND
|
SOLD
|
32.14 %
|
-3.57 %
|
177.63 %
|
2020-05-18
|
$0.84 |
2020-05-19
|
$0.84 |
2020-07-20
|
$1.08 |
2020-07-20
|
$1.11 |
$1.73 |
$0.82 |
105.95 %
|
-2.38 %
|
3
|
355
|
SPI
|
SOLD
|
53.75 %
|
3.33 %
|
54.21 %
|
2020-05-18
|
$0.80 |
2020-05-19
|
$0.80 |
2020-07-20
|
$1.24 |
2020-07-20
|
$1.23 |
$1.66 |
$0.76 |
107.50 %
|
-5.00 %
|
3
|
356
|
SPRT
|
SOLD
|
12.98 %
|
-2.00 %
|
91.57 %
|
2020-05-18
|
$1.27 |
2020-05-19
|
$1.31 |
2020-07-20
|
$1.47 |
2020-07-20
|
$1.48 |
$1.70 |
$1.20 |
29.77 %
|
-8.40 %
|
3
|
357
|
SSP
|
SOLD
|
30.82 %
|
-5.90 %
|
76.17 %
|
2020-05-18
|
$8.30 |
2020-05-19
|
$8.21 |
2020-07-20
|
$10.20 |
2020-07-20
|
$10.74 |
$12.48 |
$7.39 |
52.01 %
|
-9.99 %
|
3
|
358
|
STXB
|
SOLD
|
-3.69 %
|
-2.59 %
|
105.80 %
|
2020-05-18
|
$11.20 |
2020-05-19
|
$11.11 |
2020-07-20
|
$10.55 |
2020-07-20
|
$10.70 |
$14.80 |
$10.40 |
33.21 %
|
-6.39 %
|
3
|
359
|
SVVC
|
SOLD
|
43.06 %
|
-5.46 %
|
17.26 %
|
2020-05-18
|
$3.63 |
2020-05-19
|
$3.60 |
2020-07-20
|
$4.85 |
2020-07-20
|
$5.15 |
$5.55 |
$3.33 |
54.17 %
|
-7.50 %
|
3
|
360
|
TA
|
SOLD
|
36.24 %
|
-3.11 %
|
84.99 %
|
2020-05-18
|
$9.85 |
2020-05-19
|
$9.85 |
2020-07-20
|
$13.08 |
2020-07-20
|
$13.42 |
$23.26 |
$9.36 |
136.14 %
|
-4.97 %
|
3
|
361
|
TANNZ
|
SOLD
|
18.93 %
|
-0.04 %
|
175.63 %
|
2020-05-18
|
$19.90 |
2020-05-19
|
$19.76 |
2020-07-20
|
$23.61 |
2020-07-20
|
$23.50 |
$24.61 |
$19.76 |
24.54 %
|
0.00%
|
3
|
362
|
TBBK
|
SOLD
|
31.63 %
|
-1.13 %
|
70.17 %
|
2020-05-18
|
$6.70 |
2020-05-19
|
$6.64 |
2020-07-20
|
$8.72 |
2020-07-20
|
$8.74 |
$11.60 |
$6.40 |
74.70 %
|
-3.61 %
|
3
|
363
|
TBNK
|
SOLD
|
-10.97 %
|
-2.13 %
|
53.41 %
|
2020-05-18
|
$24.81 |
2020-05-19
|
$24.62 |
2020-07-20
|
$21.55 |
2020-07-20
|
$21.92 |
$27.78 |
$20.77 |
12.84 %
|
-15.64 %
|
3
|
364
|
TCFC
|
SOLD
|
-2.67 %
|
-1.11 %
|
52.03 %
|
2020-05-18
|
$22.36 |
2020-05-19
|
$22.85 |
2020-07-20
|
$22.25 |
2020-07-20
|
$22.24 |
$25.56 |
$21.11 |
11.86 %
|
-7.61 %
|
3
|
365
|
TCOM
|
SOLD
|
5.71 %
|
-0.59 %
|
63.08 %
|
2020-05-18
|
$25.53 |
2020-05-19
|
$25.73 |
2020-07-20
|
$26.92 |
2020-07-20
|
$27.20 |
$30.00 |
$23.53 |
16.60 %
|
-8.55 %
|
3
|
366
|
TDACW
|
SOLD
|
100.00 %
|
-7.50 %
|
68.90 %
|
2020-05-18
|
$0.20 |
2020-05-19
|
$0.20 |
2020-07-20
|
$0.37 |
2020-07-20
|
$0.40 |
$0.92 |
$0.09 |
360.00 %
|
-55.00 %
|
3
|
367
|
TER
|
SOLD
|
42.56 %
|
3.84 %
|
89.42 %
|
2020-05-18
|
$60.65 |
2020-05-19
|
$60.99 |
2020-07-20
|
$89.74 |
2020-07-20
|
$86.95 |
$90.70 |
$60.73 |
48.71 %
|
-0.43 %
|
3
|
368
|
THFF
|
SOLD
|
3.26 %
|
-1.22 %
|
64.53 %
|
2020-05-18
|
$33.54 |
2020-05-19
|
$33.16 |
2020-07-20
|
$34.10 |
2020-07-20
|
$34.24 |
$39.49 |
$31.87 |
19.09 %
|
-3.89 %
|
3
|
369
|
TIVO
|
HOLD
|
-11.74 %
|
-4.99 %
|
1001.72 %
|
2020-05-18
|
$6.96 |
2020-05-19
|
$6.90 |
2020-05-29
|
$6.09 |
|
|
$7.18 |
$6.08 |
4.06 %
|
-11.88 %
|
3
|
370
|
TRIP
|
SOLD
|
5.79 %
|
-0.41 %
|
59.16 %
|
2020-05-18
|
$19.02 |
2020-05-19
|
$18.47 |
2020-07-20
|
$19.63 |
2020-07-20
|
$19.54 |
$26.74 |
$17.17 |
44.78 %
|
-7.04 %
|
3
|
371
|
TRNS
|
SOLD
|
-2.45 %
|
6.29 %
|
108.79 %
|
2020-05-18
|
$27.23 |
2020-05-19
|
$26.89 |
2020-07-20
|
$27.70 |
2020-07-20
|
$26.23 |
$28.52 |
$22.87 |
6.06 %
|
-14.95 %
|
3
|
372
|
TRVG
|
SOLD
|
7.23 %
|
-0.56 %
|
75.33 %
|
2020-05-18
|
$1.66 |
2020-05-19
|
$1.66 |
2020-07-20
|
$1.77 |
2020-07-20
|
$1.78 |
$2.89 |
$1.55 |
74.10 %
|
-6.63 %
|
3
|
373
|
TSBK
|
SOLD
|
-10.56 %
|
1.11 %
|
44.04 %
|
2020-05-18
|
$18.46 |
2020-05-19
|
$18.19 |
2020-07-20
|
$16.36 |
2020-07-20
|
$16.27 |
$20.83 |
$16.12 |
14.51 %
|
-11.38 %
|
3
|
374
|
TTEK
|
SOLD
|
10.33 %
|
0.28 %
|
97.15 %
|
2020-05-18
|
$74.56 |
2020-05-19
|
$74.08 |
2020-07-20
|
$81.99 |
2020-07-20
|
$81.73 |
$85.02 |
$71.70 |
14.77 %
|
-3.21 %
|
3
|
375
|
TTMI
|
SOLD
|
3.29 %
|
1.12 %
|
54.93 %
|
2020-05-18
|
$11.25 |
2020-05-19
|
$11.25 |
2020-07-20
|
$11.75 |
2020-07-20
|
$11.62 |
$12.69 |
$10.72 |
12.80 %
|
-4.71 %
|
3
|
376
|
TZOO
|
SOLD
|
12.09 %
|
-5.34 %
|
87.04 %
|
2020-05-18
|
$5.10 |
2020-05-19
|
$5.13 |
2020-07-20
|
$5.49 |
2020-07-20
|
$5.75 |
$8.94 |
$4.85 |
74.27 %
|
-5.46 %
|
3
|
377
|
VIR
|
SOLD
|
35.40 %
|
0.62 %
|
63.69 %
|
2020-05-18
|
$40.10 |
2020-05-19
|
$38.81 |
2020-07-20
|
$51.70 |
2020-07-20
|
$52.55 |
$53.31 |
$30.01 |
37.36 %
|
-22.67 %
|
3
|
378
|
VLY
|
SOLD
|
-5.28 %
|
-3.58 %
|
93.97 %
|
2020-05-18
|
$7.66 |
2020-05-19
|
$7.57 |
2020-07-20
|
$7.00 |
2020-07-20
|
$7.17 |
$9.61 |
$6.71 |
26.95 %
|
-11.36 %
|
3
|
379
|
VTGN
|
SOLD
|
35.56 %
|
27.59 %
|
371.55 %
|
2020-05-18
|
$0.47 |
2020-05-19
|
$0.45 |
2020-07-20
|
$0.74 |
2020-07-20
|
$0.61 |
$0.68 |
$0.40 |
51.11 %
|
-11.11 %
|
3
|
380
|
WHFBZ
|
SOLD
|
3.16 %
|
0.57 %
|
36.27 %
|
2020-05-18
|
$23.40 |
2020-05-19
|
$23.75 |
2020-07-20
|
$24.50 |
2020-07-20
|
$24.50 |
$26.58 |
$22.85 |
11.92 %
|
-3.79 %
|
3
|
381
|
WSBF
|
SOLD
|
-2.53 %
|
-0.72 %
|
63.42 %
|
2020-05-18
|
$14.35 |
2020-05-19
|
$14.23 |
2020-07-20
|
$13.80 |
2020-07-20
|
$13.87 |
$16.36 |
$13.08 |
14.97 %
|
-8.08 %
|
3
|
382
|
WSFS
|
SOLD
|
2.97 %
|
-2.53 %
|
72.30 %
|
2020-05-18
|
$26.27 |
2020-05-19
|
$25.92 |
2020-07-20
|
$26.18 |
2020-07-20
|
$26.69 |
$33.32 |
$24.56 |
28.55 %
|
-5.25 %
|
3
|
383
|
WTBA
|
SOLD
|
-1.41 %
|
-1.42 %
|
33.49 %
|
2020-05-18
|
$17.30 |
2020-05-19
|
$17.08 |
2020-07-20
|
$16.70 |
2020-07-20
|
$16.84 |
$20.67 |
$15.57 |
21.02 %
|
-8.84 %
|
3
|
384
|
WTFC
|
SOLD
|
10.94 %
|
-0.31 %
|
168.90 %
|
2020-05-18
|
$37.23 |
2020-05-19
|
$37.19 |
2020-07-20
|
$41.61 |
2020-07-20
|
$41.26 |
$54.34 |
$35.48 |
46.11 %
|
-4.60 %
|
3
|
385
|
XFOR
|
SOLD
|
-10.01 %
|
3.05 %
|
62.50 %
|
2020-05-18
|
$9.00 |
2020-05-19
|
$9.09 |
2020-07-20
|
$8.46 |
2020-07-20
|
$8.18 |
$11.11 |
$7.76 |
22.22 %
|
-14.63 %
|
3
|
386
|
YORW
|
SOLD
|
18.37 %
|
-0.12 %
|
112.22 %
|
2020-05-18
|
$42.95 |
2020-05-19
|
$42.52 |
2020-07-20
|
$49.87 |
2020-07-20
|
$50.33 |
$50.33 |
$40.91 |
18.37 %
|
-3.79 %
|
3
|