StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210308
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HBCP SOLD 9.90 % 0.28 % 108.46 % 2021-03-08 $35.43 2021-03-09 $35.44 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 12.13 % -0.73 % 1
2 AAIC SOLD -7.24 % -1.22 % 62.32 % 2021-03-08 $4.36 2021-03-09 $4.42 2021-05-10 $4.06 2021-05-10 $4.10 $4.42 $3.82 0.00% -13.57 % 1
3 ABG SOLD 16.02 % -1.69 % 74.13 % 2021-03-08 $180.06 2021-03-09 $180.17 2021-05-10 $205.49 2021-05-10 $209.03 $216.88 $173.52 20.38 % -3.69 % 1
4 ADS SOLD 19.83 % -2.26 % 89.70 % 2021-03-08 $105.30 2021-03-09 $104.32 2021-05-10 $122.05 2021-05-10 $125.01 $126.40 $101.61 21.17 % -2.60 % 1
5 AEO SOLD 26.42 % -0.24 % 71.94 % 2021-03-08 $29.57 2021-03-09 $29.48 2021-05-10 $36.71 2021-05-10 $37.27 $38.28 $25.90 29.85 % -12.14 % 1
6 AER SOLD 3.54 % -0.45 % 107.75 % 2021-03-08 $57.53 2021-03-09 $56.26 2021-05-10 $57.71 2021-05-10 $58.25 $63.49 $50.62 12.85 % -10.02 % 1
7 AFL SOLD 11.80 % 0.75 % 113.88 % 2021-03-08 $50.78 2021-03-09 $50.42 2021-05-10 $56.53 2021-05-10 $56.37 $56.37 $49.34 11.80 % -2.14 % 1
8 AL SOLD -13.15 % 3.04 % 194.03 % 2021-03-08 $50.51 2021-03-09 $50.66 2021-05-10 $45.49 2021-05-10 $44.00 $52.96 $44.00 4.54 % -13.15 % 1
9 ALL SOLD 18.41 % 1.69 % 140.98 % 2021-03-08 $113.28 2021-03-09 $112.32 2021-05-10 $134.49 2021-05-10 $133.00 $133.00 $110.90 18.41 % -1.26 % 1
10 ALV SOLD 6.85 % -1.76 % 72.10 % 2021-03-08 $96.20 2021-03-09 $96.72 2021-05-10 $102.01 2021-05-10 $103.35 $107.94 $86.52 11.60 % -10.55 % 1
11 AN SOLD 17.81 % -1.10 % 71.04 % 2021-03-08 $89.91 2021-03-09 $90.10 2021-05-10 $104.61 2021-05-10 $106.15 $106.99 $84.16 18.75 % -6.59 % 1
12 ANF SOLD 26.34 % 0.07 % 161.53 % 2021-03-08 $32.32 2021-03-09 $32.46 2021-05-10 $40.78 2021-05-10 $41.01 $41.13 $30.24 26.71 % -6.84 % 1
13 AOS SOLD 12.56 % 1.57 % 68.14 % 2021-03-08 $63.72 2021-03-09 $63.38 2021-05-10 $72.25 2021-05-10 $71.34 $71.74 $63.04 13.19 % -0.54 % 1
14 APTS SOLD -0.99 % -1.11 % 112.79 % 2021-03-08 $10.08 2021-03-09 $10.09 2021-05-10 $9.80 2021-05-10 $9.99 $10.97 $9.30 8.72 % -7.83 % 1
15 ARGO SOLD 10.97 % 0.40 % 126.89 % 2021-03-08 $52.01 2021-03-09 $51.88 2021-05-10 $57.49 2021-05-10 $57.57 $57.57 $48.89 10.97 % -5.76 % 1
16 ARMK SOLD -10.52 % -1.23 % 87.98 % 2021-03-08 $42.20 2021-03-09 $42.48 2021-05-10 $37.62 2021-05-10 $38.01 $43.12 $37.10 1.51 % -12.66 % 1
17 ASB SOLD 4.85 % -0.99 % 103.55 % 2021-03-08 $22.42 2021-03-09 $22.28 2021-05-10 $22.89 2021-05-10 $23.36 $23.95 $20.52 7.50 % -7.90 % 1
18 ATH SOLD 24.05 % -1.21 % 89.38 % 2021-03-08 $51.80 2021-03-09 $51.01 2021-05-10 $62.29 2021-05-10 $63.28 $63.28 $48.52 24.05 % -4.88 % 1
19 AVD SOLD -5.77 % -2.59 % 83.17 % 2021-03-08 $21.25 2021-03-09 $21.50 2021-05-10 $19.58 2021-05-10 $20.26 $22.49 $19.39 4.60 % -9.81 % 1
20 AVY SOLD 21.98 % 0.05 % 68.87 % 2021-03-08 $183.04 2021-03-09 $183.08 2021-05-10 $221.58 2021-05-10 $223.32 $223.32 $174.63 21.98 % -4.62 % 1
21 AXL SOLD -6.50 % -1.24 % 209.68 % 2021-03-08 $11.28 2021-03-09 $11.38 2021-05-10 $10.35 2021-05-10 $10.64 $12.92 $8.65 13.53 % -23.99 % 1
22 AXP SOLD 7.59 % -0.19 % 103.71 % 2021-03-08 $150.27 2021-03-09 $148.66 2021-05-10 $158.68 2021-05-10 $159.94 $159.94 $135.12 7.59 % -9.11 % 1
23 BANC SOLD -11.84 % -2.58 % 85.47 % 2021-03-08 $20.80 2021-03-09 $20.69 2021-05-10 $17.72 2021-05-10 $18.24 $21.40 $17.00 3.43 % -17.83 % 1
24 BC SOLD 19.22 % -0.94 % 124.03 % 2021-03-08 $95.74 2021-03-09 $97.34 2021-05-10 $114.82 2021-05-10 $116.05 $116.12 $88.75 19.29 % -8.82 % 1
25 BH-A SOLD -0.41 % 7.55 % 500.00 % 2021-03-08 $750.00 2021-03-09 $743.01 2021-05-10 $769.00 2021-05-10 $740.00 $795.00 $645.00 7.00 % -13.19 % 1
26 BHLB SOLD 7.76 % -0.93 % 123.75 % 2021-03-08 $23.53 2021-03-09 $23.21 2021-05-10 $24.62 2021-05-10 $25.01 $25.01 $21.00 7.76 % -9.52 % 1
27 BIF SOLD 12.14 % 0.15 % 105.79 % 2021-03-08 $12.24 2021-03-09 $12.27 2021-05-10 $13.74 2021-05-10 $13.76 $13.76 $12.22 12.14 % -0.41 % 1
28 BKU SOLD 8.53 % -2.47 % 101.01 % 2021-03-08 $45.96 2021-03-09 $45.15 2021-05-10 $47.48 2021-05-10 $49.00 $50.71 $41.41 12.31 % -8.28 % 1
29 BNS SOLD 6.63 % 0.41 % 86.06 % 2021-03-08 $61.74 2021-03-09 $61.70 2021-05-10 $65.71 2021-05-10 $65.79 $65.79 $60.51 6.63 % -1.93 % 1
30 BRK-A SOLD 12.38 % 0.53 % 140.91 % 2021-03-08 $388560.00 2021-03-09 $391167.50 2021-05-10 $439460.00 2021-05-10 $439586.09 $445000.00 $374482.50 13.76 % -4.27 % 1
31 BRK-B SOLD 13.02 % 0.48 % 102.26 % 2021-03-08 $257.61 2021-03-09 $258.55 2021-05-10 $292.33 2021-05-10 $292.21 $292.21 $246.79 13.02 % -4.55 % 1
32 BTO SOLD 4.63 % -0.78 % 140.96 % 2021-03-08 $38.49 2021-03-09 $38.23 2021-05-10 $39.37 2021-05-10 $40.00 $40.00 $35.71 4.63 % -6.59 % 1
33 BURL SOLD 7.84 % -0.71 % 93.17 % 2021-03-08 $304.16 2021-03-09 $307.30 2021-05-10 $328.65 2021-05-10 $331.38 $331.65 $284.51 7.92 % -7.42 % 1
34 BV SOLD 8.59 % -1.66 % 79.34 % 2021-03-08 $17.20 2021-03-09 $17.34 2021-05-10 $18.42 2021-05-10 $18.83 $19.17 $16.07 10.55 % -7.32 % 1
35 BWA SOLD 8.73 % -1.62 % 108.78 % 2021-03-08 $49.71 2021-03-09 $49.61 2021-05-10 $52.93 2021-05-10 $53.94 $53.94 $42.53 8.73 % -14.27 % 1
36 BXS SOLD -6.38 % -1.91 % 100.62 % 2021-03-08 $33.61 2021-03-09 $33.21 2021-05-10 $30.24 2021-05-10 $31.09 $35.59 $28.92 7.17 % -12.92 % 1
37 BY SOLD 8.98 % -2.27 % 73.49 % 2021-03-08 $21.66 2021-03-09 $21.39 2021-05-10 $22.86 2021-05-10 $23.31 $23.67 $19.57 10.66 % -8.51 % 1
38 C SOLD 6.28 % 0.07 % 112.86 % 2021-03-08 $72.22 2021-03-09 $70.91 2021-05-10 $75.13 2021-05-10 $75.36 $76.13 $68.40 7.36 % -3.54 % 1
39 CBU SOLD 5.60 % -0.95 % 52.47 % 2021-03-08 $77.76 2021-03-09 $77.16 2021-05-10 $80.15 2021-05-10 $81.48 $82.53 $75.04 6.96 % -2.75 % 1
40 CE SOLD 13.26 % -0.85 % 84.85 % 2021-03-08 $150.10 2021-03-09 $150.10 2021-05-10 $167.20 2021-05-10 $170.00 $170.00 $140.56 13.26 % -6.36 % 1
41 CF SOLD 12.55 % -0.82 % 140.65 % 2021-03-08 $49.58 2021-03-09 $49.47 2021-05-10 $54.65 2021-05-10 $55.68 $55.68 $43.37 12.55 % -12.33 % 1
42 CI SOLD 12.23 % 2.19 % 183.00 % 2021-03-08 $235.86 2021-03-09 $234.26 2021-05-10 $266.91 2021-05-10 $262.90 $263.67 $232.86 12.55 % -0.60 % 1
43 CIA SOLD -14.93 % -0.53 % 158.15 % 2021-03-08 $6.73 2021-03-09 $6.70 2021-05-10 $5.67 2021-05-10 $5.70 $7.06 $5.61 5.37 % -16.27 % 1
44 CMI SOLD -0.46 % 1.63 % 98.30 % 2021-03-08 $268.81 2021-03-09 $269.87 2021-05-10 $270.74 2021-05-10 $268.63 $277.09 $247.03 2.68 % -8.46 % 1
45 CNHI SOLD 7.86 % -0.47 % 138.06 % 2021-03-08 $15.71 2021-03-09 $15.65 2021-05-10 $16.78 2021-05-10 $16.88 $16.94 $14.63 8.24 % -6.52 % 1
46 CNR SOLD 12.30 % -1.24 % 111.10 % 2021-03-08 $13.83 2021-03-09 $13.66 2021-05-10 $15.15 2021-05-10 $15.34 $15.62 $11.94 14.35 % -12.59 % 1
47 CPRI SOLD 13.49 % -4.62 % 94.06 % 2021-03-08 $52.39 2021-03-09 $52.34 2021-05-10 $56.75 2021-05-10 $59.40 $59.53 $45.70 13.74 % -12.69 % 1
48 CRD-A SOLD -2.71 % -1.23 % 194.33 % 2021-03-08 $10.60 2021-03-09 $10.70 2021-05-10 $9.63 2021-05-10 $10.41 $11.06 $9.50 3.36 % -11.21 % 1
49 CUBI SOLD 18.37 % -0.46 % 102.85 % 2021-03-08 $30.00 2021-03-09 $29.94 2021-05-10 $34.88 2021-05-10 $35.44 $35.68 $28.91 19.17 % -3.44 % 1
50 CVX SOLD 2.17 % -0.41 % 153.32 % 2021-03-08 $109.75 2021-03-09 $109.07 2021-05-10 $109.57 2021-05-10 $111.44 $112.70 $100.14 3.33 % -8.19 % 1
51 DIS SOLD -7.23 % -0.29 % 132.04 % 2021-03-08 $201.91 2021-03-09 $200.18 2021-05-10 $184.30 2021-05-10 $185.70 $201.70 $178.86 0.76 % -10.65 % 1
52 DRQ SOLD -8.19 % -5.97 % 75.95 % 2021-03-08 $40.48 2021-03-09 $40.30 2021-05-10 $34.20 2021-05-10 $37.00 $40.62 $27.62 0.79 % -31.46 % 1
53 EEX SOLD -21.03 % 0.79 % 85.45 % 2021-03-08 $6.36 2021-03-09 $6.42 2021-05-10 $5.09 2021-05-10 $5.07 $7.28 $4.62 13.40 % -28.04 % 1
54 EMR SOLD 3.18 % 0.35 % 89.93 % 2021-03-08 $92.13 2021-03-09 $92.65 2021-05-10 $95.38 2021-05-10 $95.60 $95.60 $86.75 3.18 % -6.37 % 1
55 EQH SOLD 12.58 % -1.94 % 139.56 % 2021-03-08 $31.54 2021-03-09 $31.15 2021-05-10 $34.33 2021-05-10 $35.07 $35.46 $30.32 13.84 % -2.66 % 1
56 ETH SOLD 13.63 % -1.88 % 121.84 % 2021-03-08 $27.07 2021-03-09 $27.37 2021-05-10 $31.39 2021-05-10 $31.10 $32.10 $26.17 17.28 % -4.38 % 1
57 EVR SOLD 12.51 % -1.90 % 76.91 % 2021-03-08 $130.11 2021-03-09 $130.47 2021-05-10 $143.78 2021-05-10 $146.79 $147.35 $124.28 12.94 % -4.74 % 1
58 FCF SOLD 1.26 % -0.40 % 142.07 % 2021-03-08 $15.26 2021-03-09 $15.04 2021-05-10 $15.12 2021-05-10 $15.23 $15.56 $13.72 3.46 % -8.78 % 1
59 FIV SOLD 0.96 % 0.00% 154.44 % 2021-03-08 $9.33 2021-03-09 $9.33 2021-05-10 $9.44 2021-05-10 $9.42 $9.49 $9.27 1.71 % -0.64 % 1
60 FIX SOLD 18.48 % -0.68 % 101.52 % 2021-03-08 $73.49 2021-03-09 $73.60 2021-05-10 $86.28 2021-05-10 $87.20 $87.49 $69.63 18.87 % -5.39 % 1
61 FL SOLD 10.91 % -0.90 % 124.75 % 2021-03-08 $56.88 2021-03-09 $57.22 2021-05-10 $62.62 2021-05-10 $63.46 $63.46 $52.81 10.91 % -7.71 % 1
62 FLS SOLD 4.07 % -0.12 % 92.80 % 2021-03-08 $41.28 2021-03-09 $41.32 2021-05-10 $42.60 2021-05-10 $43.00 $43.00 $36.60 4.07 % -11.42 % 1
63 FNB SOLD 8.11 % -0.67 % 109.24 % 2021-03-08 $12.86 2021-03-09 $12.58 2021-05-10 $13.44 2021-05-10 $13.60 $13.82 $12.10 9.86 % -3.82 % 1
64 FPI SOLD 8.70 % -1.81 % 199.95 % 2021-03-08 $13.22 2021-03-09 $13.34 2021-05-10 $14.12 2021-05-10 $14.50 $14.85 $10.63 11.32 % -20.31 % 1
65 GE SOLD -5.60 % 0.38 % 92.64 % 2021-03-08 $14.17 2021-03-09 $14.10 2021-05-10 $13.35 2021-05-10 $13.31 $14.41 $11.95 2.20 % -15.25 % 1
66 GEF-B SOLD 12.91 % -4.04 % 129.35 % 2021-03-08 $58.76 2021-03-09 $57.16 2021-05-10 $62.17 2021-05-10 $64.54 $64.79 $54.30 13.35 % -5.00 % 1
67 GL SOLD 8.07 % -0.12 % 93.49 % 2021-03-08 $99.47 2021-03-09 $98.66 2021-05-10 $105.86 2021-05-10 $106.62 $106.62 $95.53 8.07 % -3.17 % 1
68 GMS SOLD 14.05 % -1.09 % 124.40 % 2021-03-08 $40.89 2021-03-09 $41.15 2021-05-10 $46.18 2021-05-10 $46.93 $46.93 $37.16 14.05 % -9.70 % 1
69 GPC SOLD 15.13 % 0.10 % 69.06 % 2021-03-08 $116.87 2021-03-09 $116.66 2021-05-10 $133.60 2021-05-10 $134.31 $134.31 $112.79 15.13 % -3.32 % 1
70 GPS SOLD 22.20 % 0.62 % 104.19 % 2021-03-08 $28.88 2021-03-09 $29.05 2021-05-10 $35.66 2021-05-10 $35.50 $37.00 $26.61 27.37 % -8.40 % 1
71 GPX SOLD 11.00 % -1.33 % 124.71 % 2021-03-08 $14.78 2021-03-09 $15.00 2021-05-10 $16.36 2021-05-10 $16.65 $18.24 $14.45 21.60 % -3.67 % 1
72 GVA SOLD 1.19 % 3.42 % 122.38 % 2021-03-08 $38.14 2021-03-09 $38.65 2021-05-10 $40.17 2021-05-10 $39.11 $42.42 $34.38 9.75 % -11.05 % 1
73 GWB SOLD 9.95 % -2.52 % 128.65 % 2021-03-08 $31.96 2021-03-09 $31.47 2021-05-10 $33.60 2021-05-10 $34.60 $34.75 $28.65 10.42 % -8.96 % 1
74 HAL SOLD -3.95 % -0.92 % 101.67 % 2021-03-08 $24.36 2021-03-09 $24.07 2021-05-10 $22.74 2021-05-10 $23.12 $24.69 $18.35 2.58 % -23.76 % 1
75 HBI SOLD 8.54 % -2.10 % 147.64 % 2021-03-08 $20.88 2021-03-09 $20.73 2021-05-10 $21.90 2021-05-10 $22.50 $22.50 $19.09 8.54 % -7.91 % 1
76 HCA SOLD 10.56 % 0.65 % 94.18 % 2021-03-08 $189.21 2021-03-09 $191.02 2021-05-10 $211.89 2021-05-10 $211.19 $211.24 $181.91 10.59 % -4.77 % 1
77 HIG SOLD 23.54 % -1.14 % 53.37 % 2021-03-08 $54.79 2021-03-09 $54.12 2021-05-10 $65.89 2021-05-10 $66.86 $69.94 $53.66 29.23 % -0.85 % 1
78 HLX SOLD -17.12 % -4.53 % 99.65 % 2021-03-08 $6.18 2021-03-09 $6.19 2021-05-10 $4.85 2021-05-10 $5.13 $6.76 $4.05 9.21 % -34.57 % 1
79 HP SOLD -7.12 % -1.75 % 100.92 % 2021-03-08 $33.19 2021-03-09 $32.99 2021-05-10 $29.69 2021-05-10 $30.64 $33.70 $24.42 2.15 % -25.98 % 1
80 ING SOLD 9.24 % -0.60 % 151.98 % 2021-03-08 $12.46 2021-03-09 $12.23 2021-05-10 $13.19 2021-05-10 $13.36 $13.36 $11.64 9.24 % -4.82 % 1
81 IP SOLD 13.21 % 0.71 % 87.38 % 2021-03-08 $55.70 2021-03-09 $54.94 2021-05-10 $62.08 2021-05-10 $62.20 $62.20 $51.23 13.21 % -6.75 % 1
82 IR SOLD 0.65 % -0.81 % 66.46 % 2021-03-08 $50.55 2021-03-09 $50.53 2021-05-10 $50.12 2021-05-10 $50.86 $52.12 $46.94 3.15 % -7.10 % 1
83 JCI SOLD 9.69 % 0.20 % 104.08 % 2021-03-08 $60.22 2021-03-09 $60.08 2021-05-10 $65.83 2021-05-10 $65.90 $65.97 $58.15 9.80 % -3.21 % 1
84 JEF SOLD 9.13 % -1.65 % 173.19 % 2021-03-08 $31.67 2021-03-09 $31.34 2021-05-10 $33.30 2021-05-10 $34.20 $34.86 $30.01 11.23 % -4.24 % 1
85 KIO SOLD 3.07 % 0.06 % 136.61 % 2021-03-08 $15.59 2021-03-09 $15.63 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.97 % -1.15 % 1
86 KMX SOLD 0.62 % -1.60 % 117.85 % 2021-03-08 $129.17 2021-03-09 $129.84 2021-05-10 $127.91 2021-05-10 $130.64 $138.66 $122.56 6.79 % -5.61 % 1
87 KRG SOLD 1.60 % -2.22 % 87.46 % 2021-03-08 $21.35 2021-03-09 $21.30 2021-05-10 $21.10 2021-05-10 $21.64 $21.64 $18.37 1.60 % -13.76 % 1
88 LEA SOLD 8.46 % -2.30 % 116.29 % 2021-03-08 $180.38 2021-03-09 $180.69 2021-05-10 $190.63 2021-05-10 $195.97 $196.97 $166.47 9.01 % -7.87 % 1
89 LEG SOLD 18.86 % 0.73 % 98.70 % 2021-03-08 $48.77 2021-03-09 $48.79 2021-05-10 $57.95 2021-05-10 $57.99 $57.99 $43.53 18.86 % -10.78 % 1
90 LEVI SOLD 22.56 % -0.86 % 75.79 % 2021-03-08 $24.78 2021-03-09 $24.60 2021-05-10 $29.87 2021-05-10 $30.15 $30.84 $22.58 25.37 % -8.21 % 1
91 LUV SOLD 2.79 % -0.50 % 86.88 % 2021-03-08 $60.55 2021-03-09 $60.17 2021-05-10 $61.35 2021-05-10 $61.85 $64.75 $56.42 7.61 % -6.23 % 1
92 MA SOLD 0.21 % -2.41 % 96.78 % 2021-03-08 $371.33 2021-03-09 $375.00 2021-05-10 $366.34 2021-05-10 $375.79 $401.50 $350.14 7.07 % -6.63 % 1
93 MBI SOLD 4.52 % -1.31 % 144.89 % 2021-03-08 $10.00 2021-03-09 $9.52 2021-05-10 $9.81 2021-05-10 $9.95 $10.82 $9.01 13.66 % -5.36 % 1
94 MCY SOLD 4.81 % -0.51 % 60.53 % 2021-03-08 $64.13 2021-03-09 $64.01 2021-05-10 $66.33 2021-05-10 $67.09 $67.88 $59.09 6.05 % -7.69 % 1
95 MDU SOLD 12.56 % -0.26 % 54.59 % 2021-03-08 $30.96 2021-03-09 $30.88 2021-05-10 $34.46 2021-05-10 $34.76 $34.76 $29.58 12.56 % -4.21 % 1
96 MEI SOLD 6.57 % -2.81 % 109.50 % 2021-03-08 $44.27 2021-03-09 $44.44 2021-05-10 $46.00 2021-05-10 $47.36 $47.42 $39.03 6.71 % -12.17 % 1
97 MG SOLD 7.30 % -7.00 % 172.61 % 2021-03-08 $9.88 2021-03-09 $10.00 2021-05-10 $10.09 2021-05-10 $10.73 $12.57 $9.44 25.70 % -5.60 % 1
98 MLR SOLD -4.30 % -0.07 % 67.86 % 2021-03-08 $45.75 2021-03-09 $45.82 2021-05-10 $43.53 2021-05-10 $43.85 $47.57 $42.53 3.82 % -7.18 % 1
99 MO SOLD 7.10 % 1.46 % 99.98 % 2021-03-08 $46.90 2021-03-09 $46.87 2021-05-10 $50.68 2021-05-10 $50.20 $52.59 $45.16 12.20 % -3.65 % 1
100 MSGN SOLD -23.42 % 0.32 % 58.97 % 2021-03-08 $20.60 2021-03-09 $20.62 2021-05-10 $15.72 2021-05-10 $15.79 $20.90 $14.50 1.36 % -29.68 % 1
101 MTW SOLD 52.68 % -3.15 % 153.52 % 2021-03-08 $17.89 2021-03-09 $18.13 2021-05-10 $26.40 2021-05-10 $27.68 $27.68 $16.64 52.68 % -8.22 % 1
102 MWA SOLD 8.49 % -0.74 % 72.60 % 2021-03-08 $13.70 2021-03-09 $13.78 2021-05-10 $14.77 2021-05-10 $14.95 $14.95 $13.14 8.49 % -4.64 % 1
103 NJR SOLD 6.52 % -0.18 % 55.91 % 2021-03-08 $41.05 2021-03-09 $40.93 2021-05-10 $43.43 2021-05-10 $43.60 $43.60 $39.18 6.52 % -4.28 % 1
104 NL SOLD 4.55 % -1.13 % 76.62 % 2021-03-08 $6.78 2021-03-09 $6.81 2021-05-10 $7.03 2021-05-10 $7.12 $8.50 $6.34 24.82 % -6.90 % 1
105 NLSN SOLD 6.53 % 1.56 % 182.17 % 2021-03-08 $26.26 2021-03-09 $26.04 2021-05-10 $28.08 2021-05-10 $27.74 $27.74 $24.25 6.53 % -6.87 % 1
106 NUVB SOLD -1.63 % -4.50 % 92.71 % 2021-03-08 $11.54 2021-03-09 $11.63 2021-05-10 $11.03 2021-05-10 $11.44 $15.07 $9.26 29.58 % -20.38 % 1
107 NVT SOLD 11.04 % 0.63 % 106.73 % 2021-03-08 $28.86 2021-03-09 $28.80 2021-05-10 $31.96 2021-05-10 $31.98 $31.98 $26.57 11.04 % -7.74 % 1
108 OEC SOLD 8.76 % -4.52 % 119.11 % 2021-03-08 $20.09 2021-03-09 $20.31 2021-05-10 $20.92 2021-05-10 $22.09 $22.45 $18.20 10.54 % -10.39 % 1
109 OFG SOLD 14.59 % -1.84 % 104.30 % 2021-03-08 $21.56 2021-03-09 $21.38 2021-05-10 $24.00 2021-05-10 $24.50 $24.89 $20.46 16.42 % -4.30 % 1
110 OII SOLD 3.03 % -8.83 % 123.88 % 2021-03-08 $15.31 2021-03-09 $15.16 2021-05-10 $14.04 2021-05-10 $15.62 $15.62 $9.41 3.03 % -37.93 % 1
111 OIS SOLD -28.98 % -3.44 % 144.59 % 2021-03-08 $9.43 2021-03-09 $9.49 2021-05-10 $6.46 2021-05-10 $6.74 $9.49 $5.16 0.00% -45.63 % 1
112 ORCL SOLD 8.80 % -0.31 % 160.58 % 2021-03-08 $72.16 2021-03-09 $72.40 2021-05-10 $80.15 2021-05-10 $78.77 $80.54 $65.43 11.24 % -9.63 % 1
113 PAG SOLD 15.11 % -0.31 % 97.09 % 2021-03-08 $80.06 2021-03-09 $80.10 2021-05-10 $91.84 2021-05-10 $92.20 $92.49 $74.75 15.47 % -6.68 % 1
114 PB SOLD -2.77 % -0.55 % 74.48 % 2021-03-08 $78.00 2021-03-09 $77.29 2021-05-10 $74.72 2021-05-10 $75.15 $83.02 $72.57 7.41 % -6.11 % 1
115 PBT SOLD -10.40 % 3.99 % 189.53 % 2021-03-08 $4.51 2021-03-09 $4.52 2021-05-10 $4.17 2021-05-10 $4.05 $4.70 $3.72 3.98 % -17.70 % 1
116 PEB SOLD -2.07 % -4.58 % 114.31 % 2021-03-08 $24.01 2021-03-09 $24.15 2021-05-10 $22.52 2021-05-10 $23.65 $26.42 $22.86 9.40 % -5.34 % 1
117 PEO SOLD 6.31 % 0.25 % 85.51 % 2021-03-08 $15.23 2021-03-09 $15.22 2021-05-10 $16.09 2021-05-10 $16.18 $16.18 $14.10 6.31 % -7.36 % 1
118 PII SOLD 5.78 % -2.26 % 67.99 % 2021-03-08 $134.22 2021-03-09 $137.30 2021-05-10 $141.26 2021-05-10 $145.23 $147.73 $123.10 7.60 % -10.34 % 1
119 PIPR SOLD 6.78 % -0.15 % 171.79 % 2021-03-08 $113.50 2021-03-09 $114.59 2021-05-10 $121.52 2021-05-10 $122.36 $124.03 $105.50 8.24 % -7.93 % 1
120 PKX SOLD 31.71 % 0.98 % 141.59 % 2021-03-08 $70.25 2021-03-09 $69.66 2021-05-10 $90.79 2021-05-10 $91.75 $91.75 $63.01 31.71 % -9.55 % 1
121 PNR SOLD 14.14 % 1.63 % 90.56 % 2021-03-08 $59.90 2021-03-09 $60.10 2021-05-10 $69.05 2021-05-10 $68.60 $68.60 $58.68 14.14 % -2.36 % 1
122 PRU SOLD 16.43 % 0.73 % 159.18 % 2021-03-08 $92.72 2021-03-09 $91.64 2021-05-10 $106.72 2021-05-10 $106.70 $106.70 $87.84 16.43 % -4.15 % 1
123 PUMP SOLD -18.51 % -2.46 % 121.31 % 2021-03-08 $13.76 2021-03-09 $13.67 2021-05-10 $10.71 2021-05-10 $11.14 $13.70 $8.78 0.22 % -35.77 % 1
124 QSR SOLD 5.70 % -0.55 % 73.67 % 2021-03-08 $65.00 2021-03-09 $65.63 2021-05-10 $69.10 2021-05-10 $69.37 $71.12 $63.03 8.37 % -3.96 % 1
125 QUOT SOLD -15.13 % -5.65 % 143.05 % 2021-03-08 $14.70 2021-03-09 $15.00 2021-05-10 $12.18 2021-05-10 $12.73 $17.93 $12.48 19.53 % -16.80 % 1
126 R SOLD 16.88 % -0.78 % 77.57 % 2021-03-08 $74.61 2021-03-09 $74.89 2021-05-10 $86.54 2021-05-10 $87.53 $87.53 $68.48 16.88 % -8.56 % 1
127 REVG SOLD 37.72 % -2.77 % 39.97 % 2021-03-08 $13.59 2021-03-09 $13.60 2021-05-10 $18.28 2021-05-10 $18.73 $22.23 $13.46 63.46 % -1.03 % 1
128 REX SOLD -26.63 % -8.38 % 184.82 % 2021-03-08 $113.50 2021-03-09 $113.87 2021-05-10 $76.45 2021-05-10 $83.55 $116.86 $79.01 2.63 % -30.61 % 1
129 RPAI SOLD 3.05 % -2.64 % 113.01 % 2021-03-08 $11.85 2021-03-09 $11.80 2021-05-10 $11.79 2021-05-10 $12.16 $12.21 $10.13 3.47 % -14.15 % 1
130 RS SOLD 23.17 % -0.88 % 140.81 % 2021-03-08 $146.66 2021-03-09 $146.25 2021-05-10 $175.68 2021-05-10 $180.14 $180.14 $140.40 23.17 % -4.00 % 1
131 SAH SOLD 2.26 % -0.83 % 108.18 % 2021-03-08 $50.01 2021-03-09 $50.41 2021-05-10 $51.15 2021-05-10 $51.55 $56.07 $46.75 11.23 % -7.26 % 1
132 SBH SOLD 25.10 % -2.49 % 97.15 % 2021-03-08 $20.35 2021-03-09 $20.44 2021-05-10 $24.66 2021-05-10 $25.57 $25.66 $18.60 25.54 % -9.00 % 1
133 SCS SOLD -9.77 % 1.88 % 93.08 % 2021-03-08 $15.95 2021-03-09 $15.96 2021-05-10 $14.64 2021-05-10 $14.40 $16.84 $13.25 5.51 % -16.98 % 1
134 SEAS SOLD 1.31 % -2.66 % 101.98 % 2021-03-08 $52.20 2021-03-09 $52.60 2021-05-10 $52.26 2021-05-10 $53.29 $57.57 $46.31 9.45 % -11.96 % 1
135 SIX SOLD -12.06 % -3.10 % 61.41 % 2021-03-08 $50.04 2021-03-09 $50.73 2021-05-10 $43.15 2021-05-10 $44.61 $51.75 $42.18 2.01 % -16.85 % 1
136 SMFG SOLD 0.41 % 0.14 % 162.34 % 2021-03-08 $7.28 2021-03-09 $7.32 2021-05-10 $7.33 2021-05-10 $7.35 $7.95 $6.87 8.61 % -6.15 % 1
137 SNV SOLD 8.08 % -1.26 % 124.81 % 2021-03-08 $46.94 2021-03-09 $46.06 2021-05-10 $48.75 2021-05-10 $49.78 $50.51 $43.38 9.66 % -5.82 % 1
138 SON SOLD 8.64 % 0.19 % 74.04 % 2021-03-08 $63.35 2021-03-09 $63.31 2021-05-10 $68.50 2021-05-10 $68.78 $69.41 $61.02 9.64 % -3.62 % 1
139 SPNT SOLD -0.74 % -3.47 % 146.64 % 2021-03-08 $10.79 2021-03-09 $10.80 2021-05-10 $10.30 2021-05-10 $10.72 $11.50 $9.85 6.48 % -8.80 % 1
140 STL SOLD 14.57 % -0.84 % 81.53 % 2021-03-08 $23.41 2021-03-09 $23.13 2021-05-10 $25.95 2021-05-10 $26.50 $26.69 $22.16 15.39 % -4.19 % 1
141 TLYS SOLD 9.12 % -1.27 % 128.12 % 2021-03-08 $11.54 2021-03-09 $11.62 2021-05-10 $12.45 2021-05-10 $12.68 $13.18 $10.53 13.43 % -9.38 % 1
142 TPL SOLD 40.24 % -0.15 % 47.89 % 2021-03-08 $1258.00 2021-03-09 $1247.84 2021-05-10 $1750.57 2021-05-10 $1750.00 $1753.25 $1238.83 40.50 % -0.72 % 1
143 TPR SOLD 11.89 % -4.28 % 89.48 % 2021-03-08 $43.95 2021-03-09 $43.89 2021-05-10 $47.02 2021-05-10 $49.11 $49.67 $38.84 13.17 % -11.51 % 1
144 UFI SOLD -0.96 % -3.12 % 122.98 % 2021-03-08 $27.83 2021-03-09 $28.12 2021-05-10 $26.71 2021-05-10 $27.85 $30.94 $25.24 10.03 % -10.24 % 1
145 USB SOLD 16.89 % -0.33 % 119.29 % 2021-03-08 $54.05 2021-03-09 $52.87 2021-05-10 $61.17 2021-05-10 $61.80 $61.80 $52.47 16.89 % -0.76 % 1
146 UVV SOLD 6.01 % 0.87 % 136.95 % 2021-03-08 $55.55 2021-03-09 $55.61 2021-05-10 $59.27 2021-05-10 $58.95 $59.97 $54.95 7.84 % -1.19 % 1
147 VEDL SOLD 30.10 % 1.59 % 108.52 % 2021-03-08 $12.49 2021-03-09 $12.39 2021-05-10 $15.98 2021-05-10 $16.12 $16.12 $11.23 30.10 % -9.36 % 1
148 VLO SOLD 1.68 % -1.06 % 130.09 % 2021-03-08 $80.56 2021-03-09 $79.75 2021-05-10 $79.64 2021-05-10 $81.09 $84.39 $67.43 5.82 % -15.45 % 1
149 VTR SOLD -3.36 % 0.29 % 132.76 % 2021-03-08 $56.83 2021-03-09 $56.88 2021-05-10 $54.93 2021-05-10 $54.97 $58.10 $51.97 2.14 % -8.63 % 1
150 VVV SOLD 21.89 % 0.37 % 93.83 % 2021-03-08 $26.42 2021-03-09 $26.54 2021-05-10 $32.28 2021-05-10 $32.35 $32.44 $25.23 22.23 % -4.94 % 1
151 WGO SOLD 5.69 % -3.60 % 126.26 % 2021-03-08 $79.06 2021-03-09 $80.00 2021-05-10 $81.50 2021-05-10 $84.55 $87.53 $69.01 9.41 % -13.74 % 1
152 WHD SOLD 5.17 % -4.36 % 109.22 % 2021-03-08 $38.68 2021-03-09 $34.64 2021-05-10 $34.42 2021-05-10 $36.43 $36.43 $27.26 5.17 % -21.30 % 1
153 WLK SOLD 12.19 % -0.96 % 127.16 % 2021-03-08 $93.09 2021-03-09 $93.59 2021-05-10 $102.60 2021-05-10 $105.00 $105.00 $84.56 12.19 % -9.65 % 1
154 WOW SOLD -12.48 % -2.58 % 64.93 % 2021-03-08 $17.91 2021-03-09 $18.11 2021-05-10 $15.49 2021-05-10 $15.85 $18.20 $12.34 0.50 % -31.86 % 1
155 WRK SOLD 14.96 % -0.10 % 173.34 % 2021-03-08 $53.18 2021-03-09 $52.53 2021-05-10 $59.68 2021-05-10 $60.39 $60.39 $48.17 14.96 % -8.30 % 1
156 XEC SOLD 6.68 % -0.58 % 171.07 % 2021-03-08 $68.14 2021-03-09 $67.22 2021-05-10 $70.25 2021-05-10 $71.71 $71.71 $55.24 6.68 % -17.82 % 1
157 ABTX SOLD 0.17 % -0.95 % 95.47 % 2021-03-08 $41.16 2021-03-09 $40.93 2021-05-10 $40.49 2021-05-10 $41.00 $43.34 $38.27 5.89 % -6.50 % 1
158 ACBI SOLD 9.08 % -2.02 % 124.90 % 2021-03-08 $25.03 2021-03-09 $25.00 2021-05-10 $26.74 2021-05-10 $27.27 $28.93 $22.53 15.72 % -9.88 % 1
159 ADP SOLD 7.67 % -0.25 % 128.15 % 2021-03-08 $180.42 2021-03-09 $182.02 2021-05-10 $194.40 2021-05-10 $195.99 $197.28 $180.21 8.38 % -0.99 % 1
160 AFIN SOLD -5.29 % -1.53 % 91.83 % 2021-03-08 $10.38 2021-03-09 $10.40 2021-05-10 $9.65 2021-05-10 $9.85 $10.69 $9.26 2.79 % -10.96 % 1
161 AIRR SOLD 5.83 % -1.21 % 78.17 % 2021-03-08 $40.18 2021-03-09 $40.63 2021-05-10 $42.28 2021-05-10 $43.00 $43.00 $37.66 5.83 % -7.31 % 1
162 ALRS SOLD -6.22 % -3.45 % 91.78 % 2021-03-08 $31.49 2021-03-09 $31.50 2021-05-10 $28.52 2021-05-10 $29.54 $34.70 $27.55 10.16 % -12.54 % 1
163 ALTA SOLD 10.73 % -0.57 % 186.90 % 2021-03-08 $37.96 2021-03-09 $37.74 2021-05-10 $41.64 2021-05-10 $41.79 $44.67 $35.64 18.36 % -5.56 % 1
164 AMPG SOLD -54.76 % -8.10 % 95.92 % 2021-03-08 $11.04 2021-03-09 $10.50 2021-05-10 $4.31 2021-05-10 $4.75 $13.75 $4.55 30.95 % -56.67 % 1
165 AMPGW SOLD -61.56 % -15.00 % 53.70 % 2021-03-08 $3.85 2021-03-09 $4.50 2021-05-10 $1.70 2021-05-10 $1.73 $6.49 $1.73 44.22 % -61.56 % 1
166 AMTB SOLD 14.73 % -1.19 % 74.83 % 2021-03-08 $18.50 2021-03-09 $18.33 2021-05-10 $20.75 2021-05-10 $21.03 $21.08 $17.32 15.00 % -5.51 % 1
167 AMTBB SOLD 19.29 % -0.42 % 68.62 % 2021-03-08 $13.84 2021-03-09 $14.00 2021-05-10 $16.50 2021-05-10 $16.70 $17.00 $13.73 21.43 % -1.93 % 1
168 ANAT SOLD 21.66 % 0.68 % 159.68 % 2021-03-08 $100.34 2021-03-09 $100.00 2021-05-10 $122.56 2021-05-10 $121.66 $121.90 $98.66 21.90 % -1.34 % 1
169 ANDE SOLD 4.34 % 1.75 % 154.92 % 2021-03-08 $29.51 2021-03-09 $29.73 2021-05-10 $31.40 2021-05-10 $31.02 $31.21 $26.85 4.98 % -9.69 % 1
170 ARCB SOLD 25.21 % -2.02 % 163.50 % 2021-03-08 $69.05 2021-03-09 $73.23 2021-05-10 $88.62 2021-05-10 $91.69 $91.69 $64.52 25.21 % -11.89 % 1
171 AROW SOLD 7.74 % 0.19 % 169.96 % 2021-03-08 $35.28 2021-03-09 $35.16 2021-05-10 $37.77 2021-05-10 $37.88 $37.88 $32.48 7.74 % -7.62 % 1
172 ASO SOLD 27.53 % -1.51 % 134.91 % 2021-03-08 $26.96 2021-03-09 $27.21 2021-05-10 $33.30 2021-05-10 $34.70 $36.60 $22.79 34.51 % -16.24 % 1
173 AUB SOLD 3.61 % -2.18 % 99.68 % 2021-03-08 $39.65 2021-03-09 $39.31 2021-05-10 $39.85 2021-05-10 $40.73 $41.84 $36.29 6.44 % -7.68 % 1
174 BATRA SOLD -11.80 % -3.99 % 137.95 % 2021-03-08 $31.76 2021-03-09 $32.12 2021-05-10 $26.96 2021-05-10 $28.33 $32.52 $27.17 1.25 % -15.41 % 1
175 BATRK SOLD -9.81 % -3.76 % 177.02 % 2021-03-08 $30.96 2021-03-09 $30.79 2021-05-10 $26.62 2021-05-10 $27.77 $31.76 $26.64 3.15 % -13.48 % 1
176 BCBP SOLD -12.25 % 0.07 % 124.54 % 2021-03-08 $15.86 2021-03-09 $15.76 2021-05-10 $13.78 2021-05-10 $13.83 $15.99 $13.15 1.46 % -16.56 % 1
177 BCOW SOLD -12.69 % 0.72 % 157.89 % 2021-03-08 $15.82 2021-03-09 $16.00 2021-05-10 $14.00 2021-05-10 $13.97 $16.53 $13.90 3.31 % -13.12 % 1
178 BECN SOLD 17.14 % -1.28 % 172.11 % 2021-03-08 $50.69 2021-03-09 $51.41 2021-05-10 $59.47 2021-05-10 $60.22 $60.87 $48.71 18.40 % -5.25 % 1
179 BELFB SOLD -12.29 % -8.71 % 65.64 % 2021-03-08 $19.57 2021-03-09 $19.85 2021-05-10 $15.94 2021-05-10 $17.41 $23.00 $15.76 15.87 % -20.60 % 1
180 BFC SOLD -4.11 % -1.66 % 165.29 % 2021-03-08 $74.99 2021-03-09 $75.00 2021-05-10 $71.03 2021-05-10 $71.92 $77.00 $69.15 2.67 % -7.80 % 1
181 BFST SOLD 1.72 % -4.41 % 92.36 % 2021-03-08 $24.00 2021-03-09 $23.90 2021-05-10 $23.21 2021-05-10 $24.31 $24.95 $21.56 4.39 % -9.79 % 1
182 BHF SOLD 13.68 % -0.02 % 181.05 % 2021-03-08 $43.55 2021-03-09 $43.35 2021-05-10 $48.92 2021-05-10 $49.28 $49.28 $40.42 13.68 % -6.76 % 1
183 BKEP SOLD 28.00 % 6.92 % 186.71 % 2021-03-08 $2.50 2021-03-09 $2.50 2021-05-10 $3.40 2021-05-10 $3.20 $3.80 $2.50 52.00 % 0.00% 1
184 BMTC SOLD 10.56 % -2.04 % 39.28 % 2021-03-08 $43.23 2021-03-09 $42.63 2021-05-10 $46.06 2021-05-10 $47.13 $49.44 $41.76 15.97 % -2.04 % 1
185 BOCH SOLD 9.86 % 1.21 % 289.62 % 2021-03-08 $11.95 2021-03-09 $11.97 2021-05-10 $13.40 2021-05-10 $13.15 $13.54 $11.27 13.12 % -5.85 % 1
186 BOKF SOLD -2.63 % -0.10 % 85.08 % 2021-03-08 $94.92 2021-03-09 $93.87 2021-05-10 $90.88 2021-05-10 $91.40 $98.95 $85.01 5.41 % -9.44 % 1
187 BPRN SOLD 4.75 % -1.63 % 74.55 % 2021-03-08 $28.52 2021-03-09 $28.64 2021-05-10 $29.56 2021-05-10 $30.00 $31.31 $25.58 9.32 % -10.68 % 1
188 BSBK SOLD -1.38 % 0.20 % 68.04 % 2021-03-08 $10.11 2021-03-09 $10.15 2021-05-10 $9.99 2021-05-10 $10.01 $10.75 $9.26 5.91 % -8.77 % 1
189 BSRR SOLD 1.42 % -1.51 % 74.48 % 2021-03-08 $27.46 2021-03-09 $27.47 2021-05-10 $27.47 2021-05-10 $27.86 $29.41 $24.55 7.06 % -10.63 % 1
190 BUSE SOLD 0.70 % -1.94 % 181.65 % 2021-03-08 $25.74 2021-03-09 $25.62 2021-05-10 $25.30 2021-05-10 $25.80 $26.88 $24.14 4.92 % -5.78 % 1
191 BWFG SOLD 5.80 % -1.03 % 260.35 % 2021-03-08 $28.04 2021-03-09 $27.95 2021-05-10 $28.86 2021-05-10 $29.57 $29.57 $25.50 5.80 % -8.77 % 1
192 CAC SOLD 1.06 % -1.64 % 93.16 % 2021-03-08 $47.49 2021-03-09 $47.21 2021-05-10 $46.83 2021-05-10 $47.71 $49.66 $45.02 5.19 % -4.64 % 1
193 CBNK SOLD 13.49 % -1.35 % 85.56 % 2021-03-08 $19.58 2021-03-09 $19.64 2021-05-10 $22.00 2021-05-10 $22.29 $23.10 $18.37 17.62 % -6.47 % 1
194 CBRL SOLD -2.11 % -3.04 % 124.32 % 2021-03-08 $167.25 2021-03-09 $168.34 2021-05-10 $159.43 2021-05-10 $164.78 $178.82 $158.74 6.23 % -5.70 % 1
195 CCNE SOLD -0.16 % -0.98 % 119.27 % 2021-03-08 $25.63 2021-03-09 $25.60 2021-05-10 $25.18 2021-05-10 $25.56 $26.85 $23.47 4.88 % -8.32 % 1
196 CDC SOLD 11.11 % 0.55 % 81.02 % 2021-03-08 $60.36 2021-03-09 $60.29 2021-05-10 $67.05 2021-05-10 $66.99 $66.99 $59.84 11.11 % -0.75 % 1
197 CECE SOLD -20.11 % -1.63 % 90.65 % 2021-03-08 $9.33 2021-03-09 $9.20 2021-05-10 $7.26 2021-05-10 $7.35 $9.47 $6.75 2.93 % -26.63 % 1
198 CENTA SOLD 19.54 % -1.06 % 112.21 % 2021-03-08 $45.77 2021-03-09 $45.90 2021-05-10 $53.96 2021-05-10 $54.87 $55.07 $45.01 19.98 % -1.94 % 1
199 CFB SOLD -1.71 % -3.02 % 84.63 % 2021-03-08 $15.22 2021-03-09 $15.22 2021-05-10 $14.43 2021-05-10 $14.96 $15.67 $13.19 2.96 % -13.34 % 1
200 CFFI SOLD -13.58 % 2.97 % 198.27 % 2021-03-08 $51.72 2021-03-09 $50.90 2021-05-10 $45.40 2021-05-10 $43.99 $53.04 $39.43 4.20 % -22.53 % 1
201 CFFN SOLD -7.24 % -1.38 % 114.98 % 2021-03-08 $14.16 2021-03-09 $14.08 2021-05-10 $12.91 2021-05-10 $13.06 $14.38 $12.56 2.13 % -10.80 % 1
202 CHCO SOLD -3.26 % -1.09 % 83.57 % 2021-03-08 $83.25 2021-03-09 $82.84 2021-05-10 $79.31 2021-05-10 $80.14 $88.49 $76.28 6.82 % -7.92 % 1
203 CLBK SOLD 2.72 % -1.82 % 76.66 % 2021-03-08 $17.60 2021-03-09 $17.62 2021-05-10 $17.79 2021-05-10 $18.10 $18.81 $16.94 6.75 % -3.86 % 1
204 CLMT SOLD 24.22 % -3.62 % 249.37 % 2021-03-08 $4.50 2021-03-09 $4.46 2021-05-10 $5.59 2021-05-10 $5.54 $6.64 $4.32 48.88 % -3.14 % 1
205 CMCSA SOLD 5.17 % -1.03 % 113.07 % 2021-03-08 $55.47 2021-03-09 $55.47 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 5.61 % -5.43 % 1
206 CNOB SOLD 3.89 % -1.57 % 127.22 % 2021-03-08 $27.05 2021-03-09 $27.00 2021-05-10 $27.65 2021-05-10 $28.05 $28.33 $23.91 4.93 % -11.44 % 1
207 CNXC SOLD 18.27 % -1.97 % 126.86 % 2021-03-08 $132.08 2021-03-09 $133.20 2021-05-10 $154.88 2021-05-10 $157.53 $163.28 $125.60 22.58 % -5.71 % 1
208 CRAI SOLD 25.11 % -3.80 % 134.81 % 2021-03-08 $68.94 2021-03-09 $69.03 2021-05-10 $82.50 2021-05-10 $86.36 $86.36 $66.50 25.11 % -3.67 % 1
209 CRMT SOLD 1.42 % -0.28 % 133.41 % 2021-03-08 $150.22 2021-03-09 $150.53 2021-05-10 $151.49 2021-05-10 $152.67 $165.00 $142.08 9.61 % -5.61 % 1
210 CSB SOLD 2.83 % -0.48 % 60.46 % 2021-03-08 $59.95 2021-03-09 $60.32 2021-05-10 $61.71 2021-05-10 $62.03 $66.43 $56.34 10.13 % -6.60 % 1
211 CVBF SOLD -7.32 % -1.33 % 148.14 % 2021-03-08 $24.11 2021-03-09 $23.50 2021-05-10 $21.48 2021-05-10 $21.78 $25.00 $21.01 6.38 % -10.60 % 1
212 CVCY SOLD -3.68 % 1.80 % 138.82 % 2021-03-08 $20.24 2021-03-09 $20.12 2021-05-10 $19.75 2021-05-10 $19.38 $21.35 $17.33 6.11 % -13.87 % 1
213 CVGW SOLD -7.32 % -1.75 % 109.31 % 2021-03-08 $84.99 2021-03-09 $85.15 2021-05-10 $77.62 2021-05-10 $78.92 $85.15 $73.50 0.00% -13.68 % 1
214 DAKT SOLD 2.74 % -1.23 % 60.44 % 2021-03-08 $6.58 2021-03-09 $6.58 2021-05-10 $6.41 2021-05-10 $6.76 $7.23 $5.85 9.88 % -11.09 % 1
215 DHIL SOLD 5.47 % -1.36 % 62.09 % 2021-03-08 $166.27 2021-03-09 $168.55 2021-05-10 $176.00 2021-05-10 $177.77 $179.35 $154.29 6.41 % -8.46 % 1
216 DISCK SOLD -40.25 % -1.10 % 56.86 % 2021-03-08 $55.00 2021-03-09 $54.64 2021-05-10 $32.26 2021-05-10 $32.65 $66.70 $29.52 22.07 % -45.97 % 1
217 DVLU SOLD 11.19 % -0.48 % 1672.35 % 2021-03-08 $22.57 2021-03-09 $22.52 2021-05-10 $24.69 2021-05-10 $25.04 $25.04 $21.45 11.19 % -4.75 % 1
218 DVY SOLD 9.29 % 0.45 % 176.76 % 2021-03-08 $112.75 2021-03-09 $112.65 2021-05-10 $123.06 2021-05-10 $123.12 $123.12 $110.24 9.29 % -2.14 % 1
219 DXPE SOLD -7.10 % -1.02 % 79.61 % 2021-03-08 $33.96 2021-03-09 $34.49 2021-05-10 $31.94 2021-05-10 $32.04 $35.98 $27.13 4.32 % -21.34 % 1
220 EBSB SOLD 18.05 % -0.74 % 52.57 % 2021-03-08 $18.72 2021-03-09 $18.67 2021-05-10 $21.38 2021-05-10 $22.04 $22.97 $17.25 23.03 % -7.61 % 1
221 EBTC SOLD 7.36 % -1.99 % 66.56 % 2021-03-08 $33.35 2021-03-09 $33.55 2021-05-10 $35.38 2021-05-10 $36.02 $36.77 $31.36 9.60 % -6.53 % 1
222 EFSC SOLD 5.76 % -1.55 % 51.58 % 2021-03-08 $48.74 2021-03-09 $47.75 2021-05-10 $49.69 2021-05-10 $50.50 $52.00 $45.25 8.90 % -5.24 % 1
223 EQRR SOLD 9.94 % 1.87 % 141.30 % 2021-03-08 $46.49 2021-03-09 $46.26 2021-05-10 $50.10 2021-05-10 $50.86 $50.86 $43.92 9.94 % -5.06 % 1
224 ESGR SOLD 2.96 % -2.94 % 162.14 % 2021-03-08 $256.42 2021-03-09 $250.01 2021-05-10 $249.41 2021-05-10 $257.40 $269.12 $241.87 7.64 % -3.26 % 1
225 ESXB SOLD 5.26 % 1.91 % 109.66 % 2021-03-08 $8.51 2021-03-09 $8.55 2021-05-10 $9.06 2021-05-10 $9.00 $9.10 $8.07 6.43 % -5.61 % 1
226 EXPE SOLD 2.73 % -0.21 % 191.12 % 2021-03-08 $167.90 2021-03-09 $168.95 2021-05-10 $173.09 2021-05-10 $173.56 $187.93 $162.62 11.23 % -3.75 % 1
227 EYES SOLD -71.66 % -7.03 % 105.85 % 2021-03-08 $11.77 2021-03-09 $18.74 2021-05-10 $5.16 2021-05-10 $5.31 $20.00 $5.18 6.72 % -72.36 % 1
228 EYESW SOLD -82.49 % -18.64 % 161.51 % 2021-03-08 $2.09 2021-03-09 $5.71 2021-05-10 $0.96 2021-05-10 $1.00 $6.29 $0.85 10.16 % -85.11 % 1
229 FBIZ SOLD 1.36 % 0.00% 85.40 % 2021-03-08 $26.18 2021-03-09 $26.44 2021-05-10 $26.77 2021-05-10 $26.80 $28.31 $23.75 7.07 % -10.17 % 1
230 FBMS SOLD 11.94 % -2.75 % 117.13 % 2021-03-08 $35.94 2021-03-09 $36.00 2021-05-10 $38.92 2021-05-10 $40.30 $40.37 $34.68 12.14 % -3.67 % 1
231 FCBC SOLD 4.56 % -1.95 % 107.93 % 2021-03-08 $29.55 2021-03-09 $29.40 2021-05-10 $30.21 2021-05-10 $30.74 $30.95 $28.03 5.27 % -4.66 % 1
232 FCBP SOLD 35.55 % -1.29 % 20.39 % 2021-03-08 $24.21 2021-03-09 $24.11 2021-05-10 $32.26 2021-05-10 $32.68 $33.10 $23.21 37.29 % -3.73 % 1
233 FCCY SOLD -9.20 % -2.17 % 97.96 % 2021-03-08 $21.20 2021-03-09 $20.87 2021-05-10 $18.49 2021-05-10 $18.95 $22.47 $17.20 7.67 % -17.59 % 1
234 FCNCA SOLD 8.18 % -3.50 % 88.10 % 2021-03-08 $803.44 2021-03-09 $794.60 2021-05-10 $827.29 2021-05-10 $859.61 $901.17 $758.59 13.41 % -4.53 % 1
235 FFIC SOLD 2.80 % -1.15 % 82.93 % 2021-03-08 $24.02 2021-03-09 $23.94 2021-05-10 $24.07 2021-05-10 $24.61 $25.22 $20.50 5.35 % -14.37 % 1
236 FISI SOLD 3.18 % -1.53 % 66.62 % 2021-03-08 $31.90 2021-03-09 $31.78 2021-05-10 $32.10 2021-05-10 $32.79 $32.95 $28.11 3.68 % -11.55 % 1
237 FLMN SOLD 3.68 % -2.61 % 108.18 % 2021-03-08 $4.89 2021-03-09 $4.89 2021-05-10 $4.85 2021-05-10 $5.07 $5.10 $4.27 4.29 % -12.68 % 1
238 FMBH SOLD 8.09 % -1.98 % 89.76 % 2021-03-08 $42.05 2021-03-09 $40.55 2021-05-10 $43.02 2021-05-10 $43.83 $45.00 $37.10 10.97 % -8.51 % 1
239 FMBI SOLD -4.60 % -0.80 % 73.28 % 2021-03-08 $22.65 2021-03-09 $22.40 2021-05-10 $21.13 2021-05-10 $21.37 $24.28 $20.39 8.39 % -8.97 % 1
240 FMNB SOLD 2.19 % -0.72 % 106.28 % 2021-03-08 $16.51 2021-03-09 $16.45 2021-05-10 $16.61 2021-05-10 $16.81 $18.26 $15.47 11.00 % -5.96 % 1
241 FNK SOLD 9.61 % -0.47 % 47.72 % 2021-03-08 $42.44 2021-03-09 $42.76 2021-05-10 $46.48 2021-05-10 $46.87 $46.87 $41.01 9.61 % -4.09 % 1
242 FNLC SOLD 0.84 % -1.39 % 105.15 % 2021-03-08 $29.71 2021-03-09 $29.68 2021-05-10 $29.69 2021-05-10 $29.93 $30.50 $27.76 2.76 % -6.47 % 1
243 FNWB SOLD -11.15 % 1.44 % 68.13 % 2021-03-08 $18.64 2021-03-09 $18.65 2021-05-10 $16.87 2021-05-10 $16.57 $18.74 $15.94 0.48 % -14.53 % 1
244 FRAF SOLD -12.13 % 1.14 % 133.62 % 2021-03-08 $33.97 2021-03-09 $33.97 2021-05-10 $30.10 2021-05-10 $29.85 $34.38 $29.09 1.21 % -14.37 % 1
245 FRGI SOLD -25.16 % -4.24 % 111.30 % 2021-03-08 $18.30 2021-03-09 $18.52 2021-05-10 $13.33 2021-05-10 $13.86 $18.52 $12.33 0.00% -33.42 % 1
246 FSBW SOLD -3.57 % 0.14 % 73.44 % 2021-03-08 $71.97 2021-03-09 $72.21 2021-05-10 $69.60 2021-05-10 $69.63 $73.59 $63.56 1.91 % -11.98 % 1
247 FSEA SOLD -3.47 % -1.47 % 68.97 % 2021-03-08 $9.79 2021-03-09 $9.75 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 2.56 % -7.59 % 1
248 FSFG SOLD 1.62 % 2.04 % 212.27 % 2021-03-08 $67.99 2021-03-09 $68.00 2021-05-10 $70.51 2021-05-10 $69.10 $74.00 $63.83 8.82 % -6.13 % 1
249 FTAG SOLD 8.08 % -0.56 % 169.49 % 2021-03-08 $30.00 2021-03-09 $29.95 2021-05-10 $32.15 2021-05-10 $32.37 $32.37 $29.67 8.08 % -0.93 % 1
250 FULT SOLD 3.09 % -0.63 % 118.30 % 2021-03-08 $17.35 2021-03-09 $17.14 2021-05-10 $17.47 2021-05-10 $17.67 $18.41 $16.38 7.41 % -4.43 % 1
251 FYT SOLD 3.24 % -0.68 % 71.50 % 2021-03-08 $51.20 2021-03-09 $51.82 2021-05-10 $52.87 2021-05-10 $53.50 $53.50 $48.04 3.24 % -7.29 % 1
252 GABC SOLD -6.19 % -1.58 % 112.67 % 2021-03-08 $45.37 2021-03-09 $45.37 2021-05-10 $41.77 2021-05-10 $42.56 $51.11 $41.66 12.65 % -8.18 % 1
253 GBCI SOLD -1.65 % -0.39 % 115.48 % 2021-03-08 $63.23 2021-03-09 $62.28 2021-05-10 $60.88 2021-05-10 $61.25 $67.35 $55.74 8.14 % -10.50 % 1
254 GIII SOLD 7.35 % -4.81 % 105.06 % 2021-03-08 $31.88 2021-03-09 $32.13 2021-05-10 $32.83 2021-05-10 $34.49 $34.71 $27.56 8.03 % -14.22 % 1
255 HAFC SOLD 10.28 % -1.30 % 137.64 % 2021-03-08 $19.69 2021-03-09 $19.55 2021-05-10 $21.22 2021-05-10 $21.56 $21.86 $18.51 11.82 % -5.32 % 1
256 HBNC SOLD -6.08 % -1.96 % 66.35 % 2021-03-08 $19.62 2021-03-09 $19.58 2021-05-10 $18.01 2021-05-10 $18.39 $20.17 $17.40 3.01 % -11.13 % 1
257 HEWG SOLD 5.59 % -0.85 % 13.46 % 2021-03-08 $30.72 2021-03-09 $30.97 2021-05-10 $32.48 2021-05-10 $32.70 $33.19 $30.92 7.17 % -0.16 % 1
258 HLIO SOLD 3.38 % -1.37 % 146.41 % 2021-03-08 $73.64 2021-03-09 $74.00 2021-05-10 $74.91 2021-05-10 $76.50 $76.50 $67.29 3.38 % -9.07 % 1
259 HMST SOLD -5.41 % -2.43 % 109.77 % 2021-03-08 $46.98 2021-03-09 $46.98 2021-05-10 $43.43 2021-05-10 $44.44 $52.46 $40.38 11.66 % -14.05 % 1
260 HMTV SOLD -1.22 % -8.09 % 100.38 % 2021-03-08 $12.97 2021-03-09 $13.11 2021-05-10 $12.04 2021-05-10 $12.95 $14.44 $11.50 10.14 % -12.28 % 1
261 HOMB SOLD 8.75 % -2.10 % 179.99 % 2021-03-08 $27.48 2021-03-09 $26.39 2021-05-10 $27.93 2021-05-10 $28.70 $29.21 $25.53 10.69 % -3.26 % 1
262 HONE SOLD 3.23 % -1.75 % 99.98 % 2021-03-08 $14.01 2021-03-09 $13.93 2021-05-10 $14.00 2021-05-10 $14.38 $15.14 $13.23 8.69 % -5.03 % 1
263 HOPE SOLD 2.51 % -1.16 % 178.71 % 2021-03-08 $15.30 2021-03-09 $15.15 2021-05-10 $15.31 2021-05-10 $15.53 $16.61 $14.60 9.64 % -3.63 % 1
264 HTBK SOLD 19.98 % -1.29 % 207.74 % 2021-03-08 $10.37 2021-03-09 $10.36 2021-05-10 $12.22 2021-05-10 $12.43 $12.51 $10.06 20.75 % -2.90 % 1
265 HTLF SOLD -1.99 % -1.77 % 131.98 % 2021-03-08 $51.68 2021-03-09 $51.63 2021-05-10 $49.50 2021-05-10 $50.60 $54.03 $48.12 4.65 % -6.80 % 1
266 HUBG SOLD 16.67 % 0.80 % 90.15 % 2021-03-08 $62.75 2021-03-09 $62.85 2021-05-10 $73.41 2021-05-10 $73.33 $73.96 $62.74 17.68 % -0.18 % 1
267 IESC SOLD -1.80 % -0.60 % 133.43 % 2021-03-08 $52.25 2021-03-09 $52.88 2021-05-10 $51.61 2021-05-10 $51.93 $54.97 $44.23 3.95 % -16.36 % 1
268 IIIN SOLD 16.02 % -2.18 % 95.03 % 2021-03-08 $34.94 2021-03-09 $35.52 2021-05-10 $40.30 2021-05-10 $41.21 $41.42 $28.68 16.61 % -19.26 % 1
269 IMKTA SOLD 9.53 % -0.40 % 166.00 % 2021-03-08 $60.27 2021-03-09 $60.31 2021-05-10 $65.45 2021-05-10 $66.06 $66.67 $58.64 10.55 % -2.77 % 1
270 INDB SOLD -13.84 % -0.55 % 87.11 % 2021-03-08 $94.22 2021-03-09 $93.32 2021-05-10 $79.55 2021-05-10 $80.40 $99.85 $73.93 7.00 % -20.78 % 1
271 ISTR SOLD 4.96 % -0.05 % 154.69 % 2021-03-08 $20.95 2021-03-09 $20.95 2021-05-10 $21.86 2021-05-10 $21.99 $23.45 $20.00 11.93 % -4.53 % 1
272 IUS SOLD 9.87 % -0.67 % 178.10 % 2021-03-08 $34.23 2021-03-09 $34.34 2021-05-10 $37.29 2021-05-10 $37.73 $42.00 $34.17 22.31 % -0.50 % 1
273 IUSS SOLD 3.62 % -0.37 % 32.71 % 2021-03-08 $36.48 2021-03-09 $36.99 2021-05-10 $38.18 2021-05-10 $38.33 $38.92 $33.79 5.22 % -8.65 % 1
274 JBHT SOLD 12.90 % 1.23 % 103.48 % 2021-03-08 $159.39 2021-03-09 $160.89 2021-05-10 $180.47 2021-05-10 $181.64 $181.64 $154.27 12.90 % -4.11 % 1
275 JBLU SOLD -3.82 % -1.53 % 61.47 % 2021-03-08 $20.46 2021-03-09 $20.40 2021-05-10 $19.26 2021-05-10 $19.62 $21.96 $18.31 7.65 % -10.25 % 1
276 JKI HOLD 1.53 % -0.10 % 83.70 % 2021-03-08 $182.78 2021-03-09 $182.97 2021-03-19 $185.78 $189.04 $180.68 3.32 % -1.25 % 1
277 JOUT SOLD -0.11 % -5.85 % 76.54 % 2021-03-08 $140.64 2021-03-09 $140.35 2021-05-10 $133.46 2021-05-10 $140.20 $154.18 $130.10 9.85 % -7.30 % 1
278 KBWP SOLD 7.99 % 0.35 % 3.93 % 2021-03-08 $75.28 2021-03-09 $75.29 2021-05-10 $81.02 2021-05-10 $81.30 $81.30 $73.26 7.98 % -2.70 % 1
279 KBWR SOLD 0.81 % -0.65 % 42.02 % 2021-03-08 $63.90 2021-03-09 $64.28 2021-05-10 $64.35 2021-05-10 $64.80 $67.59 $59.00 5.15 % -8.21 % 1
280 KE SOLD -15.49 % -0.89 % 112.69 % 2021-03-08 $26.46 2021-03-09 $26.60 2021-05-10 $22.24 2021-05-10 $22.48 $29.99 $20.40 12.74 % -23.31 % 1
281 KRNY SOLD 0.69 % -0.46 % 138.28 % 2021-03-08 $13.04 2021-03-09 $12.96 2021-05-10 $12.99 2021-05-10 $13.05 $13.34 $11.97 2.93 % -7.64 % 1
282 LMNR SOLD 2.35 % -0.05 % 78.95 % 2021-03-08 $18.24 2021-03-09 $18.32 2021-05-10 $18.77 2021-05-10 $18.75 $19.37 $16.11 5.73 % -12.06 % 1
283 MATW SOLD 2.20 % -2.23 % 90.62 % 2021-03-08 $41.37 2021-03-09 $41.45 2021-05-10 $41.27 2021-05-10 $42.36 $43.75 $37.51 5.55 % -9.51 % 1
284 MBCN SOLD -10.69 % 0.00% 71.62 % 2021-03-08 $25.58 2021-03-09 $25.83 2021-05-10 $22.75 2021-05-10 $23.07 $26.35 $20.33 2.01 % -21.29 % 1
285 MBIN SOLD 2.62 % -5.62 % 87.90 % 2021-03-08 $42.07 2021-03-09 $43.46 2021-05-10 $42.14 2021-05-10 $44.60 $45.67 $37.30 5.09 % -14.17 % 1
286 MBUU SOLD -0.50 % -1.87 % 90.99 % 2021-03-08 $83.93 2021-03-09 $85.29 2021-05-10 $82.98 2021-05-10 $84.86 $93.00 $74.49 9.04 % -12.66 % 1
287 MCBC SOLD -5.08 % -1.24 % 228.47 % 2021-03-08 $10.24 2021-03-09 $10.24 2021-05-10 $9.58 2021-05-10 $9.72 $10.66 $9.49 4.10 % -7.32 % 1
288 MCFE SOLD 4.72 % -2.36 % 54.21 % 2021-03-08 $23.87 2021-03-09 $21.81 2021-05-10 $22.37 2021-05-10 $22.84 $26.32 $20.87 20.68 % -4.31 % 1
289 MLHR SOLD 6.03 % 3.46 % 110.95 % 2021-03-08 $41.83 2021-03-09 $42.09 2021-05-10 $45.19 2021-05-10 $44.63 $44.90 $38.75 6.68 % -7.94 % 1
290 MNRO SOLD 2.40 % -2.58 % 167.45 % 2021-03-08 $70.08 2021-03-09 $69.25 2021-05-10 $69.02 2021-05-10 $70.91 $72.67 $60.42 4.94 % -12.75 % 1
291 MOFG SOLD -1.87 % -0.83 % 69.39 % 2021-03-08 $31.69 2021-03-09 $31.50 2021-05-10 $31.15 2021-05-10 $30.91 $33.68 $28.86 6.92 % -8.38 % 1
292 MPB SOLD -2.70 % 2.76 % 88.44 % 2021-03-08 $28.20 2021-03-09 $28.20 2021-05-10 $27.90 2021-05-10 $27.44 $29.87 $24.09 5.92 % -14.57 % 1
293 MSBI SOLD -0.41 % -1.04 % 124.58 % 2021-03-08 $29.13 2021-03-09 $28.96 2021-05-10 $28.42 2021-05-10 $28.84 $30.32 $25.75 4.70 % -11.08 % 1
294 NBTB SOLD -2.55 % -1.74 % 81.72 % 2021-03-08 $40.86 2021-03-09 $40.71 2021-05-10 $38.89 2021-05-10 $39.67 $42.79 $37.65 5.11 % -7.52 % 1
295 NCBS SOLD -1.52 % -1.83 % 112.73 % 2021-03-08 $83.16 2021-03-09 $82.35 2021-05-10 $79.52 2021-05-10 $81.10 $86.25 $72.75 4.74 % -11.66 % 1
296 NESR SOLD -4.56 % -0.52 % 189.24 % 2021-03-08 $14.01 2021-03-09 $14.24 2021-05-10 $13.46 2021-05-10 $13.59 $14.25 $10.97 0.07 % -22.96 % 1
297 NEWT SOLD 15.10 % -0.21 % 129.52 % 2021-03-08 $24.33 2021-03-09 $24.50 2021-05-10 $27.95 2021-05-10 $28.20 $28.63 $24.33 16.86 % -0.69 % 1
298 NFBK SOLD 9.52 % -1.13 % 103.30 % 2021-03-08 $15.37 2021-03-09 $15.33 2021-05-10 $16.58 2021-05-10 $16.79 $16.86 $14.94 9.98 % -2.54 % 1
299 NRIM SOLD -6.49 % -0.75 % 100.72 % 2021-03-08 $47.53 2021-03-09 $46.96 2021-05-10 $43.57 2021-05-10 $43.91 $48.19 $41.01 2.62 % -12.67 % 1
300 NWBI SOLD -7.73 % -1.28 % 123.94 % 2021-03-08 $15.39 2021-03-09 $15.26 2021-05-10 $13.90 2021-05-10 $14.08 $15.47 $13.85 1.38 % -9.24 % 1
301 OBNK SOLD 9.46 % -1.52 % 95.74 % 2021-03-08 $41.18 2021-03-09 $41.10 2021-05-10 $44.08 2021-05-10 $44.99 $45.01 $39.50 9.51 % -3.89 % 1
302 ONB SOLD -0.25 % -1.38 % 110.94 % 2021-03-08 $20.00 2021-03-09 $19.78 2021-05-10 $19.23 2021-05-10 $19.73 $21.28 $18.44 7.58 % -6.77 % 1
303 OPBK SOLD -7.88 % 2.28 % 146.65 % 2021-03-08 $12.04 2021-03-09 $12.05 2021-05-10 $11.21 2021-05-10 $11.10 $12.39 $9.87 2.82 % -18.09 % 1
304 ORRF SOLD 3.65 % 0.61 % 270.83 % 2021-03-08 $23.53 2021-03-09 $23.57 2021-05-10 $24.65 2021-05-10 $24.43 $24.51 $20.54 3.99 % -12.86 % 1
305 OSBC SOLD 3.05 % 0.21 % 89.25 % 2021-03-08 $13.78 2021-03-09 $13.75 2021-05-10 $14.09 2021-05-10 $14.17 $14.17 $12.25 3.05 % -10.91 % 1
306 OZK SOLD -0.88 % -1.04 % 48.70 % 2021-03-08 $44.29 2021-03-09 $44.26 2021-05-10 $42.94 2021-05-10 $43.87 $45.83 $38.01 3.55 % -14.12 % 1
307 PATK SOLD 12.75 % -3.48 % 51.45 % 2021-03-08 $86.30 2021-03-09 $86.91 2021-05-10 $94.13 2021-05-10 $97.99 $98.83 $75.17 13.72 % -13.51 % 1
308 PEBO SOLD -3.06 % -1.69 % 77.57 % 2021-03-08 $35.09 2021-03-09 $34.98 2021-05-10 $33.24 2021-05-10 $33.91 $36.75 $32.01 5.06 % -8.49 % 1
309 PEY SOLD 7.73 % 0.65 % 386.54 % 2021-03-08 $20.07 2021-03-09 $20.04 2021-05-10 $21.63 2021-05-10 $21.59 $21.59 $19.58 7.73 % -2.30 % 1
310 PFC SOLD -5.67 % -2.32 % 92.83 % 2021-03-08 $33.58 2021-03-09 $33.32 2021-05-10 $30.68 2021-05-10 $31.43 $35.90 $30.83 7.74 % -7.47 % 1
311 PGC SOLD 9.44 % -1.83 % 77.89 % 2021-03-08 $30.04 2021-03-09 $29.97 2021-05-10 $32.21 2021-05-10 $32.80 $33.00 $29.09 10.11 % -2.94 % 1
312 PKOH SOLD -5.54 % -5.78 % 184.78 % 2021-03-08 $40.20 2021-03-09 $40.27 2021-05-10 $35.73 2021-05-10 $38.04 $41.54 $30.75 3.15 % -23.64 % 1
313 PLCE SOLD -1.52 % -3.67 % 100.17 % 2021-03-08 $80.19 2021-03-09 $82.25 2021-05-10 $77.85 2021-05-10 $81.00 $85.59 $66.29 4.06 % -19.40 % 1
314 PNFP SOLD 1.67 % -0.03 % 98.35 % 2021-03-08 $89.13 2021-03-09 $88.00 2021-05-10 $89.04 2021-05-10 $89.47 $96.52 $83.95 9.68 % -4.60 % 1
315 POWL SOLD 3.58 % 0.03 % 96.04 % 2021-03-08 $35.03 2021-03-09 $35.22 2021-05-10 $36.52 2021-05-10 $36.48 $37.09 $30.34 5.31 % -13.86 % 1
316 PPBI SOLD 8.84 % -2.07 % 100.31 % 2021-03-08 $43.05 2021-03-09 $42.88 2021-05-10 $45.44 2021-05-10 $46.67 $47.15 $40.38 9.96 % -5.83 % 1
317 PSCD SOLD 3.47 % -2.51 % 113.99 % 2021-03-08 $111.94 2021-03-09 $115.52 2021-05-10 $115.93 2021-05-10 $119.53 $120.89 $101.01 4.65 % -12.56 % 1
318 PSCF SOLD 2.30 % -1.20 % 832.86 % 2021-03-08 $58.03 2021-03-09 $58.14 2021-05-10 $58.52 2021-05-10 $59.48 $61.08 $54.55 5.06 % -6.17 % 1
319 PSCI SOLD 3.94 % -1.41 % 71.14 % 2021-03-08 $93.74 2021-03-09 $95.12 2021-05-10 $97.00 2021-05-10 $98.87 $98.87 $87.59 3.94 % -7.92 % 1
320 PSCU SOLD 0.20 % 0.43 % 18.07 % 2021-03-08 $64.41 2021-03-09 $65.06 2021-05-10 $65.19 2021-05-10 $65.19 $66.80 $60.71 2.67 % -6.69 % 1
321 PTEN SOLD -9.33 % -2.80 % 100.70 % 2021-03-08 $9.65 2021-03-09 $9.65 2021-05-10 $8.32 2021-05-10 $8.75 $9.71 $6.07 0.62 % -37.10 % 1
322 PVBC SOLD 16.51 % -2.47 % 77.94 % 2021-03-08 $14.15 2021-03-09 $14.23 2021-05-10 $16.17 2021-05-10 $16.58 $16.64 $13.17 16.94 % -7.45 % 1
323 QABA SOLD 1.07 % -1.01 % 70.35 % 2021-03-08 $58.89 2021-03-09 $58.72 2021-05-10 $58.73 2021-05-10 $59.35 $61.63 $54.82 4.96 % -6.64 % 1
324 QCRH SOLD 7.35 % -2.07 % 100.11 % 2021-03-08 $45.54 2021-03-09 $45.30 2021-05-10 $47.35 2021-05-10 $48.63 $49.49 $41.62 9.25 % -8.12 % 1
325 RBB SOLD 3.18 % -4.68 % 63.95 % 2021-03-08 $21.74 2021-03-09 $21.70 2021-05-10 $21.39 2021-05-10 $22.39 $23.00 $19.06 5.99 % -12.17 % 1
326 RBCAA SOLD 1.52 % -2.14 % 78.93 % 2021-03-08 $44.81 2021-03-09 $44.76 2021-05-10 $44.43 2021-05-10 $45.44 $47.47 $42.93 6.05 % -4.09 % 1
327 RBNC SOLD 20.48 % -1.97 % 90.46 % 2021-03-08 $25.00 2021-03-09 $24.90 2021-05-10 $29.38 2021-05-10 $30.00 $31.00 $24.53 24.50 % -1.49 % 1
328 RDNT SOLD 1.43 % -2.02 % 185.73 % 2021-03-08 $22.07 2021-03-09 $23.00 2021-05-10 $22.80 2021-05-10 $23.33 $25.49 $20.74 10.83 % -9.83 % 1
329 REIT SOLD 10.56 % 0.63 % 83.96 % 2021-03-08 $24.53 2021-03-09 $24.61 2021-05-10 $27.32 2021-05-10 $27.21 $27.55 $24.50 11.95 % -0.45 % 1
330 RGP SOLD 4.24 % -1.40 % 92.38 % 2021-03-08 $14.32 2021-03-09 $14.39 2021-05-10 $14.78 2021-05-10 $15.00 $15.00 $12.95 4.24 % -10.01 % 1
331 RNST SOLD 4.23 % -1.63 % 87.76 % 2021-03-08 $43.30 2021-03-09 $43.05 2021-05-10 $44.06 2021-05-10 $44.87 $46.97 $39.35 9.11 % -8.59 % 1
332 RRBI SOLD -10.06 % -1.10 % 81.21 % 2021-03-08 $60.67 2021-03-09 $60.11 2021-05-10 $54.00 2021-05-10 $54.06 $65.07 $49.67 8.25 % -17.37 % 1
333 RUTH SOLD 6.51 % -0.85 % 147.00 % 2021-03-08 $25.50 2021-03-09 $25.82 2021-05-10 $26.84 2021-05-10 $27.50 $27.50 $22.00 6.51 % -14.79 % 1
334 SBCF SOLD -1.44 % -2.44 % 98.38 % 2021-03-08 $39.32 2021-03-09 $39.02 2021-05-10 $37.62 2021-05-10 $38.46 $40.93 $34.29 4.89 % -12.12 % 1
335 SBSI SOLD 8.92 % 0.09 % 122.98 % 2021-03-08 $39.40 2021-03-09 $39.01 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 8.92 % -4.41 % 1
336 SDVY SOLD 9.57 % -0.30 % 57.07 % 2021-03-08 $28.09 2021-03-09 $27.91 2021-05-10 $30.30 2021-05-10 $30.58 $30.58 $26.84 9.57 % -3.83 % 1
337 SENEA SOLD -18.47 % -1.95 % 100.91 % 2021-03-08 $60.25 2021-03-09 $60.25 2021-05-10 $48.16 2021-05-10 $49.12 $62.37 $45.19 3.52 % -25.00 % 1
338 SENEB SOLD -22.53 % -4.23 % 162.79 % 2021-03-08 $59.80 2021-03-09 $60.01 2021-05-19 $46.39 2021-05-19 $46.49 $61.96 $46.49 3.25 % -22.53 % 1
339 SFBS SOLD 20.59 % -1.08 % 127.92 % 2021-03-08 $55.87 2021-03-09 $55.72 2021-05-10 $66.07 2021-05-10 $67.19 $67.29 $54.14 20.76 % -2.84 % 1
340 SFNC SOLD -1.14 % -0.90 % 83.60 % 2021-03-08 $32.04 2021-03-09 $30.77 2021-05-10 $29.71 2021-05-10 $30.42 $33.43 $27.19 8.64 % -11.63 % 1
341 SFST SOLD 6.04 % -3.40 % 69.75 % 2021-03-08 $50.20 2021-03-09 $50.00 2021-05-10 $51.49 2021-05-10 $53.02 $56.42 $43.51 12.84 % -12.98 % 1
342 SIGI SOLD 4.59 % -0.88 % 119.17 % 2021-03-08 $74.54 2021-03-09 $74.34 2021-05-10 $76.75 2021-05-10 $77.75 $78.99 $70.70 6.26 % -4.90 % 1
343 SLGN SOLD 3.96 % -0.42 % 48.69 % 2021-03-08 $41.73 2021-03-09 $41.63 2021-05-10 $43.04 2021-05-10 $43.28 $44.55 $40.65 7.01 % -2.35 % 1
344 SLM SOLD 27.48 % -1.98 % 83.69 % 2021-03-08 $16.19 2021-03-09 $16.30 2021-05-10 $20.25 2021-05-10 $20.78 $20.78 $16.10 27.48 % -1.23 % 1
345 SMBC SOLD 11.00 % 0.46 % 108.59 % 2021-03-08 $39.90 2021-03-09 $39.63 2021-05-10 $43.74 2021-05-10 $43.99 $43.99 $37.65 11.00 % -5.00 % 1
346 SMBK SOLD 4.19 % -2.50 % 59.37 % 2021-03-08 $22.85 2021-03-09 $22.92 2021-05-10 $23.38 2021-05-10 $23.88 $24.70 $21.09 7.77 % -7.98 % 1
347 SMMF SOLD -3.54 % -2.29 % 109.92 % 2021-03-08 $25.94 2021-03-09 $25.73 2021-05-10 $24.31 2021-05-10 $24.82 $27.40 $24.64 6.49 % -4.24 % 1
348 SPFI SOLD -1.31 % -2.45 % 78.15 % 2021-03-08 $23.57 2021-03-09 $23.37 2021-05-10 $23.11 2021-05-10 $23.07 $25.08 $20.54 7.32 % -12.11 % 1
349 SQLV SOLD 5.27 % 1.13 % 172.04 % 2021-03-08 $36.04 2021-03-09 $36.24 2021-05-10 $37.58 2021-05-10 $38.15 $38.15 $34.65 5.27 % -4.39 % 1
350 SRCE SOLD -0.77 % -2.06 % 78.46 % 2021-03-08 $49.33 2021-03-09 $49.47 2021-05-10 $47.97 2021-05-10 $49.09 $50.38 $45.22 1.84 % -8.59 % 1
351 SSB SOLD 4.90 % -0.50 % 92.10 % 2021-03-08 $87.26 2021-03-09 $85.80 2021-05-10 $89.19 2021-05-10 $90.00 $93.26 $76.13 8.69 % -11.27 % 1
352 SSP SOLD -14.94 % 1.28 % 102.54 % 2021-03-08 $23.98 2021-03-09 $24.10 2021-05-10 $20.50 2021-05-10 $20.50 $24.78 $18.55 2.82 % -23.03 % 1
353 STBA SOLD -0.96 % -2.47 % 223.74 % 2021-03-08 $33.58 2021-03-09 $34.41 2021-05-10 $33.20 2021-05-10 $34.08 $35.80 $30.59 4.04 % -11.10 % 1
354 STLD SOLD 35.60 % 0.98 % 132.28 % 2021-03-08 $48.07 2021-03-09 $47.87 2021-05-10 $63.98 2021-05-10 $64.91 $64.91 $44.44 35.60 % -7.17 % 1
355 STXB SOLD -2.27 % -1.20 % 76.49 % 2021-03-08 $23.81 2021-03-09 $23.82 2021-05-10 $23.00 2021-05-10 $23.28 $24.50 $21.37 2.85 % -10.29 % 1
356 SYBT SOLD -4.62 % -0.88 % 109.33 % 2021-03-08 $54.83 2021-03-09 $54.99 2021-05-10 $51.82 2021-05-10 $52.45 $56.00 $50.01 1.84 % -9.06 % 1
357 TBBK SOLD 3.87 % 2.67 % 40.50 % 2021-03-08 $23.52 2021-03-09 $23.52 2021-05-10 $25.00 2021-05-10 $24.43 $25.14 $20.02 6.89 % -14.88 % 1
358 TCBI SOLD -16.29 % -1.55 % 103.73 % 2021-03-08 $85.52 2021-03-09 $84.21 2021-05-10 $69.14 2021-05-10 $70.49 $93.26 $62.01 10.75 % -26.36 % 1
359 TCBK SOLD -5.30 % -0.73 % 113.20 % 2021-03-08 $49.45 2021-03-09 $49.61 2021-05-10 $46.48 2021-05-10 $46.98 $51.66 $44.01 4.13 % -11.29 % 1
360 TGLS SOLD 31.44 % 30.96 % 1814.56 % 2021-03-08 $9.70 2021-03-09 $9.70 2021-05-10 $16.03 2021-05-10 $12.75 $14.60 $9.52 50.52 % -1.86 % 1
361 THFF SOLD -2.10 % -1.28 % 144.40 % 2021-03-08 $46.41 2021-03-09 $46.26 2021-05-10 $44.75 2021-05-10 $45.29 $47.00 $43.01 1.60 % -7.03 % 1
362 TRMK SOLD -1.06 % -0.42 % 125.99 % 2021-03-08 $34.04 2021-03-09 $34.01 2021-05-10 $33.44 2021-05-10 $33.65 $36.31 $31.99 6.76 % -5.94 % 1
363 TSBK SOLD -1.23 % -2.01 % 77.69 % 2021-03-08 $29.99 2021-03-09 $29.96 2021-05-10 $28.75 2021-05-10 $29.59 $30.75 $26.79 2.64 % -10.58 % 1
364 UBCP SOLD 0.07 % -1.06 % 275.17 % 2021-03-08 $15.88 2021-03-09 $14.94 2021-05-10 $14.96 2021-05-10 $14.95 $15.89 $13.71 6.36 % -8.23 % 1
365 UBSI SOLD 3.48 % -0.98 % 71.98 % 2021-03-08 $40.57 2021-03-09 $39.91 2021-05-10 $40.60 2021-05-10 $41.30 $41.61 $37.26 4.26 % -6.64 % 1
366 UCBI SOLD -0.34 % -0.98 % 166.06 % 2021-03-08 $35.52 2021-03-09 $34.93 2021-05-10 $34.39 2021-05-10 $34.81 $36.67 $31.55 4.98 % -9.68 % 1
367 UEIC SOLD -18.85 % -5.63 % 207.48 % 2021-03-08 $61.91 2021-03-09 $62.03 2021-05-10 $47.73 2021-05-10 $50.34 $65.02 $49.77 4.82 % -19.76 % 1
368 UHAL SOLD 4.04 % 1.87 % 85.00 % 2021-03-08 $603.06 2021-03-09 $599.29 2021-05-10 $632.00 2021-05-10 $623.52 $657.86 $574.61 9.77 % -4.12 % 1
369 ULTA SOLD -7.74 % -0.12 % 134.60 % 2021-03-08 $345.77 2021-03-09 $349.61 2021-05-10 $322.34 2021-05-10 $322.54 $351.00 $297.29 0.40 % -14.97 % 1
370 UNTY SOLD 0.89 % 3.97 % 195.82 % 2021-03-08 $22.28 2021-03-09 $22.40 2021-05-10 $23.55 2021-05-10 $22.60 $23.36 $20.27 4.29 % -9.51 % 1
371 USCR SOLD -13.56 % -1.27 % 95.40 % 2021-03-08 $65.33 2021-03-09 $66.82 2021-05-10 $56.64 2021-05-10 $57.76 $78.99 $51.00 18.21 % -23.68 % 1
372 USLM SOLD -6.47 % -1.92 % 173.45 % 2021-03-08 $150.00 2021-03-09 $150.00 2021-05-10 $140.02 2021-05-10 $140.30 $156.00 $128.70 4.00 % -14.20 % 1
373 VBFC SOLD 13.65 % 0.58 % 2.22 % 2021-03-08 $39.15 2021-03-09 $40.00 2021-05-12 $45.46 2021-05-12 $45.46 $62.10 $39.00 55.25 % -2.50 % 1
374 VIAC SOLD -53.21 % -0.30 % 66.57 % 2021-03-08 $83.66 2021-03-09 $84.40 2021-05-10 $39.27 2021-05-10 $39.49 $101.97 $37.33 20.82 % -55.77 % 1
375 VIACA SOLD -47.08 % -0.68 % 65.20 % 2021-03-08 $83.68 2021-03-09 $83.75 2021-05-10 $44.02 2021-05-10 $44.32 $101.60 $40.78 21.31 % -51.31 % 1
376 VLY SOLD 11.56 % -0.90 % 74.14 % 2021-03-08 $13.43 2021-03-09 $13.15 2021-05-10 $14.37 2021-05-10 $14.67 $14.69 $12.87 11.71 % -2.13 % 1
377 VONV SOLD -45.53 % -0.07 % 124.45 % 2021-03-08 $130.51 2021-03-09 $130.86 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 5.33 % -48.31 % 1
378 VRA SOLD 0.18 % -0.36 % 142.57 % 2021-03-08 $10.98 2021-03-09 $11.11 2021-05-10 $11.00 2021-05-10 $11.13 $12.19 $9.15 9.72 % -17.64 % 1
379 VTWV SOLD 3.01 % -1.74 % 150.00 % 2021-03-08 $140.63 2021-03-09 $142.87 2021-05-10 $143.94 2021-05-10 $147.17 $148.96 $132.00 4.26 % -7.61 % 1
380 WAFD SOLD 2.01 % -0.70 % 59.04 % 2021-03-08 $32.57 2021-03-09 $32.35 2021-05-10 $32.82 2021-05-10 $33.00 $34.00 $30.21 5.10 % -6.62 % 1
381 WTBA SOLD 6.13 % 0.73 % 110.18 % 2021-03-08 $26.28 2021-03-09 $25.92 2021-05-10 $27.60 2021-05-10 $27.51 $27.51 $23.30 6.13 % -10.11 % 1
382 XRAY SOLD 11.31 % 0.95 % 97.68 % 2021-03-08 $61.90 2021-03-09 $62.14 2021-05-10 $69.12 2021-05-10 $69.17 $69.17 $59.63 11.31 % -4.04 % 1
383 YELL SOLD -5.19 % -5.30 % 79.09 % 2021-03-08 $7.50 2021-03-09 $7.52 2021-05-10 $6.79 2021-05-10 $7.13 $10.20 $6.30 35.64 % -16.22 % 1
384 ZEUS SOLD 41.57 % 6.12 % 136.53 % 2021-03-08 $23.29 2021-03-09 $23.43 2021-05-10 $35.00 2021-05-10 $33.17 $36.78 $23.02 56.98 % -1.75 % 1

Average Return: 3.31 %

Average High Return: 10.70 %

Average Low Return: -10.47 %

SNP 500 Return: 8.74 %

This Strategy vs SNP 500 Return: -5.43 %

By: StockDomo.com
File created on Fri Jul 2 19:30:58 MDT 2021