StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RNLC SOLD 3.86 % 0.86 % 894.74 % 2021-01-07 $28.25 2021-01-08 $28.27 2021-03-09 $29.24 2021-03-09 $29.36 $29.46 $27.22 4.21 % -3.71 % 1
2 WHLRP SOLD -21.61 % 1.41 % 18.18 % 2021-01-07 $13.47 2021-01-08 $14.95 2021-03-09 $12.20 2021-03-09 $11.72 $14.95 $11.51 0.00% -23.01 % 1
3 A SOLD -6.81 % 3.24 % 117.01 % 2021-01-07 $126.16 2021-01-08 $126.49 2021-03-09 $119.84 2021-03-09 $117.87 $136.98 $112.47 8.29 % -11.08 % 1
4 ABB SOLD -0.33 % 1.47 % 62.81 % 2021-01-07 $30.04 2021-01-08 $30.29 2021-03-09 $30.44 2021-03-09 $30.19 $30.89 $28.61 1.98 % -5.55 % 1
5 AEO SOLD 32.61 % -2.20 % 93.48 % 2021-01-07 $22.18 2021-01-08 $22.23 2021-03-09 $28.92 2021-03-09 $29.48 $30.01 $21.75 35.00 % -2.16 % 1
6 AGCO SOLD 16.78 % -1.76 % 67.15 % 2021-01-07 $114.80 2021-01-08 $114.70 2021-03-09 $130.92 2021-03-09 $133.95 $137.87 $101.69 20.20 % -11.34 % 1
7 ALB SOLD -21.99 % 3.61 % 67.50 % 2021-01-07 $184.00 2021-01-08 $184.49 2021-03-09 $145.77 2021-03-09 $143.92 $188.35 $133.82 2.09 % -27.46 % 1
8 AMRC SOLD -31.16 % 8.13 % 132.78 % 2021-01-07 $59.90 2021-01-08 $60.50 2021-03-09 $42.94 2021-03-09 $41.65 $70.25 $37.70 16.12 % -37.69 % 1
9 ANET SOLD -9.06 % 3.06 % 65.67 % 2021-01-07 $295.97 2021-01-08 $297.76 2021-03-09 $276.03 2021-03-09 $270.77 $326.60 $262.08 9.69 % -11.98 % 1
10 AP SOLD 3.74 % 4.35 % 99.65 % 2021-01-07 $7.20 2021-01-08 $7.22 2021-03-09 $7.68 2021-03-09 $7.49 $8.81 $6.05 22.02 % -16.20 % 1
11 APTV SOLD 0.03 % -0.76 % 128.03 % 2021-01-07 $144.80 2021-01-08 $146.27 2021-03-09 $143.50 2021-03-09 $146.32 $160.14 $127.21 9.48 % -13.03 % 1
12 AQUA SOLD -17.55 % 3.45 % 78.87 % 2021-01-07 $29.92 2021-01-08 $30.43 2021-03-09 $25.48 2021-03-09 $25.09 $31.63 $22.00 3.94 % -27.70 % 1
13 ASH SOLD -0.50 % 0.31 % 173.36 % 2021-01-07 $87.20 2021-01-08 $87.52 2021-03-09 $86.24 2021-03-09 $87.08 $89.62 $79.16 2.40 % -9.55 % 1
14 ASX SOLD 11.93 % 2.36 % 52.46 % 2021-01-07 $6.57 2021-01-08 $6.54 2021-03-09 $7.36 2021-03-09 $7.32 $9.00 $6.38 37.61 % -2.45 % 1
15 AVNT SOLD 5.17 % -0.78 % 121.27 % 2021-01-07 $45.70 2021-01-08 $45.61 2021-03-09 $47.14 2021-03-09 $47.97 $48.68 $36.69 6.73 % -19.56 % 1
16 AVTR SOLD -6.72 % 4.62 % 56.30 % 2021-01-07 $29.24 2021-01-08 $29.33 2021-03-09 $28.07 2021-03-09 $27.36 $31.05 $26.14 5.86 % -10.88 % 1
17 AX SOLD 17.36 % 0.69 % 101.23 % 2021-01-07 $41.54 2021-01-08 $41.60 2021-03-09 $49.28 2021-03-09 $48.82 $49.54 $38.32 19.09 % -7.88 % 1
18 AXL SOLD 15.65 % 1.24 % 73.28 % 2021-01-07 $9.76 2021-01-08 $9.84 2021-03-09 $11.42 2021-03-09 $11.38 $11.42 $8.34 16.06 % -15.24 % 1
19 BANC SOLD 16.96 % -1.39 % 95.34 % 2021-01-07 $17.35 2021-01-08 $17.69 2021-03-09 $20.51 2021-03-09 $20.69 $20.89 $16.55 18.09 % -6.44 % 1
20 BCX SOLD 16.34 % -0.22 % 62.46 % 2021-01-07 $8.02 2021-01-08 $8.08 2021-03-09 $9.26 2021-03-09 $9.40 $9.44 $7.85 16.83 % -2.85 % 1
21 BE SOLD -21.84 % 7.30 % 130.28 % 2021-01-07 $33.56 2021-01-08 $34.93 2021-03-09 $27.18 2021-03-09 $27.30 $44.95 $22.73 28.69 % -34.93 % 1
22 BHP SOLD 1.79 % -0.21 % 144.37 % 2021-01-07 $73.18 2021-01-08 $73.71 2021-03-09 $75.63 2021-03-09 $75.03 $81.82 $66.41 11.00 % -9.90 % 1
23 BLK SOLD -6.49 % 3.30 % 138.20 % 2021-01-07 $750.42 2021-01-08 $757.15 2021-03-09 $722.00 2021-03-09 $707.98 $788.00 $670.28 4.07 % -11.47 % 1
24 BMI SOLD -0.44 % 2.05 % 76.27 % 2021-01-07 $101.87 2021-01-08 $102.54 2021-03-09 $102.54 2021-03-09 $102.09 $111.77 $90.00 9.00 % -12.23 % 1
25 BMO SOLD 9.51 % -0.29 % 58.91 % 2021-01-07 $78.29 2021-01-08 $78.41 2021-03-09 $85.68 2021-03-09 $85.87 $86.77 $74.05 10.66 % -5.56 % 1
26 BUI SOLD -6.09 % -1.31 % 120.37 % 2021-01-07 $25.78 2021-01-08 $25.93 2021-03-09 $24.03 2021-03-09 $24.35 $27.30 $24.23 5.28 % -6.56 % 1
27 BXS SOLD 10.08 % 0.51 % 245.03 % 2021-01-07 $30.33 2021-01-08 $30.17 2021-03-09 $33.78 2021-03-09 $33.21 $34.06 $27.39 12.89 % -9.21 % 1
28 BYD SOLD 31.62 % -4.26 % 77.64 % 2021-01-07 $47.03 2021-01-08 $47.28 2021-03-09 $58.37 2021-03-09 $62.23 $63.54 $44.42 34.39 % -6.05 % 1
29 CFR SOLD 17.28 % -1.48 % 120.32 % 2021-01-07 $95.52 2021-01-08 $95.72 2021-03-09 $112.61 2021-03-09 $112.26 $114.86 $91.23 20.00 % -4.69 % 1
30 CMRE SOLD 14.14 % 0.71 % 56.55 % 2021-01-07 $8.57 2021-01-08 $8.70 2021-03-09 $9.97 2021-03-09 $9.93 $10.52 $7.70 20.92 % -11.49 % 1
31 CNNE SOLD -13.87 % 1.49 % 30.69 % 2021-01-07 $45.47 2021-01-08 $45.92 2021-03-09 $39.40 2021-03-09 $39.55 $46.57 $36.99 1.42 % -19.45 % 1
32 CNR SOLD 17.76 % -4.77 % 253.12 % 2021-01-07 $11.51 2021-01-08 $11.60 2021-03-09 $13.17 2021-03-09 $13.66 $14.29 $10.68 23.19 % -7.93 % 1
33 COF SOLD 14.58 % -1.86 % 74.68 % 2021-01-07 $110.73 2021-01-08 $111.00 2021-03-09 $126.30 2021-03-09 $127.18 $130.64 $99.82 17.69 % -10.07 % 1
34 CP SOLD -1.06 % 1.84 % 89.72 % 2021-01-07 $370.19 2021-01-08 $370.51 2021-03-09 $369.75 2021-03-09 $366.57 $379.00 $329.78 2.29 % -10.99 % 1
35 CRH SOLD 0.62 % 1.17 % 359.60 % 2021-01-07 $47.60 2021-01-08 $46.88 2021-03-09 $47.53 2021-03-09 $47.17 $47.68 $40.92 1.71 % -12.71 % 1
36 CRL SOLD 5.09 % 2.76 % 76.94 % 2021-01-07 $263.16 2021-01-08 $263.19 2021-03-09 $278.44 2021-03-09 $276.59 $303.79 $249.48 15.43 % -5.21 % 1
37 CSLT SOLD 18.18 % 0.00% 48.24 % 2021-01-07 $1.61 2021-01-08 $1.65 2021-03-09 $1.90 2021-03-09 $1.95 $2.36 $1.51 43.03 % -8.48 % 1
38 CTVA SOLD 5.93 % -0.42 % 111.84 % 2021-01-07 $41.80 2021-01-08 $42.52 2021-03-09 $44.71 2021-03-09 $45.04 $47.15 $36.54 10.89 % -14.06 % 1
39 CWEN SOLD -22.72 % 4.00 % 77.77 % 2021-01-07 $36.52 2021-01-08 $36.62 2021-03-09 $28.59 2021-03-09 $28.30 $36.92 $26.20 0.82 % -28.45 % 1
40 DAC SOLD 36.67 % 9.18 % 106.50 % 2021-01-07 $27.36 2021-01-08 $28.17 2021-03-09 $41.64 2021-03-09 $38.50 $44.46 $24.20 57.83 % -14.09 % 1
41 DAN SOLD 12.91 % 1.12 % 95.47 % 2021-01-07 $22.36 2021-01-08 $22.47 2021-03-09 $25.26 2021-03-09 $25.37 $25.79 $18.84 14.78 % -16.15 % 1
42 DAR SOLD 14.31 % 4.55 % 137.80 % 2021-01-07 $66.40 2021-01-08 $66.60 2021-03-09 $78.52 2021-03-09 $76.13 $77.55 $59.77 16.44 % -10.26 % 1
43 DD SOLD -6.24 % 0.59 % 63.18 % 2021-01-07 $80.88 2021-01-08 $80.46 2021-03-09 $75.64 2021-03-09 $75.44 $87.27 $67.15 8.46 % -16.54 % 1
44 DDD SOLD 13.75 % 13.73 % 117.84 % 2021-01-07 $22.96 2021-01-08 $21.09 2021-03-09 $26.01 2021-03-09 $23.99 $56.50 $19.60 167.90 % -7.06 % 1
45 DE SOLD 19.21 % -0.29 % 67.04 % 2021-01-07 $299.73 2021-01-08 $297.55 2021-03-09 $352.69 2021-03-09 $354.72 $363.31 $278.95 22.10 % -6.25 % 1
46 DFS SOLD -0.17 % -0.40 % 99.00 % 2021-01-07 $97.55 2021-01-08 $97.81 2021-03-09 $97.53 2021-03-09 $97.64 $100.96 $81.27 3.22 % -16.91 % 1
47 EEA SOLD -2.59 % 2.12 % 6.93 % 2021-01-07 $10.86 2021-01-08 $10.83 2021-03-09 $10.58 2021-03-09 $10.55 $10.89 $10.18 0.55 % -6.00 % 1
48 EQNR SOLD 6.76 % 0.00% 65.31 % 2021-01-07 $18.28 2021-01-08 $18.78 2021-03-09 $19.88 2021-03-09 $20.05 $20.38 $17.61 8.52 % -6.23 % 1
49 ETN SOLD 8.21 % -2.29 % 106.93 % 2021-01-07 $129.09 2021-01-08 $129.28 2021-03-09 $136.25 2021-03-09 $139.90 $141.05 $114.01 9.10 % -11.81 % 1
50 EVR SOLD 9.38 % 1.58 % 101.46 % 2021-01-07 $119.00 2021-01-08 $119.28 2021-03-09 $132.16 2021-03-09 $130.47 $131.56 $103.50 10.30 % -13.23 % 1
51 FBC SOLD 5.57 % 3.17 % 82.99 % 2021-01-07 $42.19 2021-01-08 $42.58 2021-03-09 $46.26 2021-03-09 $44.95 $49.15 $40.69 15.43 % -4.44 % 1
52 FBP SOLD 11.67 % -2.36 % 77.71 % 2021-01-07 $10.08 2021-01-08 $10.11 2021-03-09 $11.18 2021-03-09 $11.29 $11.65 $8.88 15.23 % -12.17 % 1
53 FCX SOLD 7.47 % -1.66 % 90.08 % 2021-01-07 $31.17 2021-01-08 $31.06 2021-03-09 $33.86 2021-03-09 $33.38 $39.10 $24.71 25.89 % -20.44 % 1
54 FPI SOLD 45.16 % -3.25 % 74.14 % 2021-01-07 $9.15 2021-01-08 $9.19 2021-03-09 $12.79 2021-03-09 $13.34 $13.77 $8.95 49.84 % -2.61 % 1
55 FRC SOLD 7.60 % -1.71 % 55.01 % 2021-01-07 $160.12 2021-01-08 $160.08 2021-03-09 $169.77 2021-03-09 $172.25 $180.35 $143.60 12.66 % -10.29 % 1
56 GGG SOLD -10.99 % 0.24 % 90.37 % 2021-01-07 $74.96 2021-01-08 $74.91 2021-03-09 $66.24 2021-03-09 $66.68 $76.98 $64.34 2.76 % -14.11 % 1
57 GKOS SOLD 8.74 % 4.14 % 90.00 % 2021-01-07 $76.51 2021-01-08 $76.80 2021-03-09 $85.20 2021-03-09 $83.51 $99.00 $76.32 28.91 % -0.63 % 1
58 GNK SOLD 36.31 % -6.39 % 168.08 % 2021-01-07 $8.37 2021-01-08 $8.62 2021-03-09 $10.99 2021-03-09 $11.75 $11.94 $7.35 38.52 % -14.73 % 1
59 GNRC SOLD 18.79 % 4.86 % 73.65 % 2021-01-07 $254.50 2021-01-08 $257.50 2021-03-09 $309.14 2021-03-09 $305.89 $364.00 $243.21 41.36 % -5.55 % 1
60 GOF SOLD 6.31 % 1.10 % 84.64 % 2021-01-07 $19.78 2021-01-08 $19.80 2021-03-09 $21.17 2021-03-09 $21.05 $21.27 $19.59 7.42 % -1.06 % 1
61 GPI SOLD 11.25 % -0.95 % 156.63 % 2021-01-07 $147.76 2021-01-08 $148.49 2021-03-09 $160.83 2021-03-09 $165.20 $165.20 $130.30 11.25 % -12.25 % 1
62 GS SOLD 12.54 % -1.08 % 96.25 % 2021-01-07 $291.65 2021-01-08 $292.00 2021-03-09 $330.59 2021-03-09 $328.62 $340.10 $270.62 16.47 % -7.32 % 1
63 GSL SOLD 3.83 % 8.63 % 64.68 % 2021-01-07 $12.98 2021-01-08 $13.05 2021-03-09 $14.10 2021-03-09 $13.55 $17.69 $11.30 35.56 % -13.41 % 1
64 GVA SOLD 13.88 % 0.24 % 101.77 % 2021-01-07 $33.54 2021-01-08 $33.94 2021-03-09 $38.23 2021-03-09 $38.65 $39.03 $29.11 15.00 % -14.23 % 1
65 GWRE SOLD -25.30 % 3.13 % 107.29 % 2021-01-07 $132.54 2021-01-08 $133.90 2021-03-09 $100.86 2021-03-09 $100.02 $134.22 $96.42 0.24 % -27.99 % 1
66 HAE SOLD -6.99 % -0.58 % 90.21 % 2021-01-07 $127.58 2021-01-08 $129.66 2021-03-09 $118.56 2021-03-09 $120.60 $142.11 $111.36 9.60 % -14.11 % 1
67 HY SOLD 39.23 % 1.04 % 70.53 % 2021-01-07 $65.25 2021-01-08 $66.00 2021-03-09 $91.30 2021-03-09 $91.89 $102.17 $64.64 54.80 % -2.06 % 1
68 ICL SOLD 7.91 % 2.07 % 133.58 % 2021-01-07 $5.57 2021-01-08 $5.56 2021-03-09 $5.93 2021-03-09 $6.00 $6.08 $5.24 9.35 % -5.76 % 1
69 IGT SOLD -6.35 % -1.03 % 75.26 % 2021-01-07 $18.10 2021-01-08 $18.10 2021-03-09 $16.36 2021-03-09 $16.95 $19.41 $15.11 7.24 % -16.52 % 1
70 IPOD SOLD -25.87 % 7.78 % 49.70 % 2021-01-07 $15.16 2021-01-08 $16.00 2021-03-09 $12.33 2021-03-09 $11.86 $18.31 $10.81 14.44 % -32.44 % 1
71 IPOE SOLD -19.62 % 8.50 % 90.92 % 2021-01-07 $19.14 2021-01-08 $21.46 2021-03-09 $17.48 2021-03-09 $17.25 $28.26 $13.14 31.69 % -38.77 % 1
72 IVC SOLD -7.39 % 2.37 % 65.34 % 2021-01-07 $10.10 2021-01-08 $10.15 2021-03-09 $9.52 2021-03-09 $9.40 $10.94 $8.55 7.78 % -15.76 % 1
73 JCI SOLD 16.89 % -1.66 % 77.75 % 2021-01-07 $51.18 2021-01-08 $51.40 2021-03-09 $59.22 2021-03-09 $60.08 $60.94 $48.11 18.56 % -6.40 % 1
74 JNJ SOLD -2.26 % 0.19 % 79.35 % 2021-01-07 $160.37 2021-01-08 $160.51 2021-03-09 $157.70 2021-03-09 $156.89 $173.65 $151.47 8.19 % -5.63 % 1
75 KEYS SOLD -5.00 % 3.09 % 69.55 % 2021-01-07 $141.00 2021-01-08 $140.91 2021-03-09 $136.31 2021-03-09 $133.87 $155.50 $129.09 10.35 % -8.39 % 1
76 KF SOLD -0.96 % 0.95 % 74.01 % 2021-01-07 $42.67 2021-01-08 $42.90 2021-03-09 $42.54 2021-03-09 $42.49 $44.90 $41.88 4.66 % -2.38 % 1
77 KSU SOLD -2.40 % 1.04 % 79.65 % 2021-01-07 $215.62 2021-01-08 $216.27 2021-03-09 $212.77 2021-03-09 $211.08 $223.59 $197.03 3.38 % -8.90 % 1
78 LAC SOLD -23.62 % 10.26 % 82.83 % 2021-01-07 $18.99 2021-01-08 $19.90 2021-03-09 $15.90 2021-03-09 $15.20 $28.75 $13.20 44.47 % -33.67 % 1
79 LAZ SOLD -12.73 % 3.85 % 117.32 % 2021-01-07 $45.16 2021-01-08 $45.33 2021-03-09 $41.25 2021-03-09 $39.56 $46.95 $38.68 3.57 % -14.67 % 1
80 LB SOLD 19.93 % -1.32 % 84.76 % 2021-01-07 $46.17 2021-01-08 $46.17 2021-03-09 $54.51 2021-03-09 $55.37 $57.63 $36.09 24.82 % -21.83 % 1
81 LCII SOLD -2.98 % 0.76 % 86.20 % 2021-01-07 $141.94 2021-01-08 $142.79 2021-03-09 $136.90 2021-03-09 $138.53 $154.78 $127.02 8.40 % -11.04 % 1
82 LGI SOLD -0.05 % -0.05 % 145.47 % 2021-01-07 $18.75 2021-01-08 $18.63 2021-03-09 $18.51 2021-03-09 $18.62 $19.15 $17.53 2.79 % -5.90 % 1
83 LMND SOLD -40.91 % 7.80 % 89.16 % 2021-01-07 $152.18 2021-01-08 $148.18 2021-03-09 $93.52 2021-03-09 $87.56 $188.30 $80.02 27.08 % -46.00 % 1
84 LNN SOLD 18.71 % 0.22 % 76.72 % 2021-01-07 $138.82 2021-01-08 $138.62 2021-03-09 $163.99 2021-03-09 $164.55 $169.98 $135.42 22.62 % -2.31 % 1
85 LPG SOLD -6.02 % -2.71 % 203.16 % 2021-01-07 $14.60 2021-01-08 $14.61 2021-03-09 $13.26 2021-03-09 $13.73 $14.90 $10.82 1.98 % -25.94 % 1
86 LTHM SOLD -24.72 % 5.47 % 85.01 % 2021-01-07 $22.10 2021-01-08 $22.09 2021-03-09 $16.98 2021-03-09 $16.63 $23.99 $14.73 8.60 % -33.32 % 1
87 MATX SOLD 18.16 % 0.77 % 72.66 % 2021-01-07 $62.92 2021-01-08 $63.00 2021-03-09 $74.41 2021-03-09 $74.44 $79.05 $58.49 25.48 % -7.16 % 1
88 MC SOLD 6.41 % 1.22 % 86.47 % 2021-01-07 $51.81 2021-01-08 $51.97 2021-03-09 $55.43 2021-03-09 $55.30 $56.37 $48.76 8.47 % -6.18 % 1
89 MEG SOLD -4.06 % 5.34 % 63.75 % 2021-01-07 $41.15 2021-01-08 $41.42 2021-03-09 $41.01 2021-03-09 $39.74 $51.62 $35.56 24.63 % -14.15 % 1
90 MEI SOLD 4.44 % 0.72 % 168.73 % 2021-01-07 $42.41 2021-01-08 $42.55 2021-03-09 $44.59 2021-03-09 $44.44 $44.44 $37.51 4.44 % -11.84 % 1
91 MLM SOLD 9.36 % -0.39 % 52.26 % 2021-01-07 $307.82 2021-01-08 $307.21 2021-03-09 $332.80 2021-03-09 $335.97 $353.56 $280.38 15.09 % -8.73 % 1
92 MOS SOLD 14.74 % 0.26 % 65.45 % 2021-01-07 $26.91 2021-01-08 $27.01 2021-03-09 $30.78 2021-03-09 $30.99 $33.23 $25.63 23.03 % -5.11 % 1
93 MS SOLD 7.69 % -0.31 % 79.53 % 2021-01-07 $74.94 2021-01-08 $74.47 2021-03-09 $80.85 2021-03-09 $80.20 $83.48 $66.85 12.10 % -10.23 % 1
94 MT SOLD -0.92 % 2.03 % 71.47 % 2021-01-07 $25.52 2021-01-08 $24.89 2021-03-09 $25.16 2021-03-09 $24.66 $25.29 $20.50 1.61 % -17.64 % 1
95 MTDR SOLD 56.09 % -2.26 % 74.15 % 2021-01-07 $15.48 2021-01-08 $15.76 2021-03-09 $24.60 2021-03-09 $24.60 $27.43 $13.90 74.05 % -11.80 % 1
96 MTW SOLD 19.04 % 0.00% 553.79 % 2021-01-07 $14.84 2021-01-08 $15.23 2021-03-09 $17.89 2021-03-09 $18.13 $18.13 $12.61 19.04 % -17.20 % 1
97 MTZ SOLD 19.35 % -2.32 % 74.24 % 2021-01-07 $79.35 2021-01-08 $79.60 2021-03-09 $91.73 2021-03-09 $95.00 $95.96 $74.76 20.55 % -6.08 % 1
98 NEP SOLD -10.32 % 6.62 % 82.09 % 2021-01-07 $80.05 2021-01-08 $79.82 2021-03-09 $74.36 2021-03-09 $71.58 $88.29 $63.50 10.61 % -20.45 % 1
99 NEV SOLD -8.99 % 0.78 % 52.43 % 2021-01-07 $16.93 2021-01-08 $16.90 2021-03-09 $15.47 2021-03-09 $15.38 $17.07 $15.12 1.01 % -10.53 % 1
100 NMR SOLD 8.42 % 1.61 % 82.49 % 2021-01-07 $5.72 2021-01-08 $5.82 2021-03-09 $6.30 2021-03-09 $6.31 $6.31 $5.25 8.42 % -9.79 % 1
101 NOVA SOLD -30.05 % 12.28 % 93.89 % 2021-01-07 $52.63 2021-01-08 $53.48 2021-03-09 $39.31 2021-03-09 $37.41 $55.55 $31.39 3.87 % -41.31 % 1
102 NSC SOLD 3.29 % -0.04 % 88.39 % 2021-01-07 $249.85 2021-01-08 $250.77 2021-03-09 $259.11 2021-03-09 $259.01 $264.86 $230.15 5.62 % -8.22 % 1
103 NX SOLD 1.06 % 5.88 % 165.39 % 2021-01-07 $25.30 2021-01-08 $25.36 2021-03-09 $26.85 2021-03-09 $25.63 $26.59 $21.66 4.85 % -14.59 % 1
104 OC SOLD 3.48 % 0.82 % 79.11 % 2021-01-07 $79.61 2021-01-08 $80.00 2021-03-09 $82.43 2021-03-09 $82.78 $87.89 $75.44 9.86 % -5.70 % 1
105 ONTO SOLD 6.35 % 8.64 % 74.05 % 2021-01-07 $52.98 2021-01-08 $54.00 2021-03-09 $60.51 2021-03-09 $57.43 $66.95 $50.52 23.98 % -6.44 % 1
106 ORA SOLD -27.34 % 6.46 % 66.61 % 2021-01-07 $112.37 2021-01-08 $112.84 2021-03-09 $84.32 2021-03-09 $81.99 $128.87 $73.35 14.21 % -35.00 % 1
107 PAG SOLD 26.46 % -0.62 % 67.87 % 2021-01-07 $62.99 2021-01-08 $63.34 2021-03-09 $79.56 2021-03-09 $80.10 $81.90 $59.45 29.30 % -6.14 % 1
108 PKI SOLD -22.55 % 3.62 % 87.47 % 2021-01-07 $160.53 2021-01-08 $160.55 2021-03-09 $125.96 2021-03-09 $124.34 $162.70 $121.14 1.34 % -24.55 % 1
109 PNC SOLD 10.59 % -2.90 % 110.51 % 2021-01-07 $159.00 2021-01-08 $158.48 2021-03-09 $173.63 2021-03-09 $175.26 $181.35 $141.60 14.43 % -10.65 % 1
110 PPG SOLD -2.42 % -0.02 % 121.01 % 2021-01-07 $150.83 2021-01-08 $150.61 2021-03-09 $146.07 2021-03-09 $146.97 $153.81 $132.10 2.12 % -12.29 % 1
111 PRSP SOLD 11.10 % 0.24 % 54.47 % 2021-01-07 $26.00 2021-01-08 $26.03 2021-03-09 $28.87 2021-03-09 $28.92 $29.62 $25.61 13.79 % -1.61 % 1
112 PVH SOLD 0.48 % -2.45 % 69.53 % 2021-01-07 $105.50 2021-01-08 $105.93 2021-03-09 $104.13 2021-03-09 $106.44 $110.89 $78.76 4.68 % -25.65 % 1
113 RAMP SOLD -38.02 % 5.36 % 177.95 % 2021-01-07 $80.62 2021-01-08 $81.44 2021-03-09 $51.47 2021-03-09 $50.48 $87.38 $48.70 7.29 % -40.20 % 1
114 RBC SOLD 3.90 % -1.54 % 103.30 % 2021-01-07 $136.63 2021-01-08 $136.99 2021-03-09 $138.87 2021-03-09 $142.33 $146.97 $122.47 7.29 % -10.60 % 1
115 RF SOLD 18.73 % -1.41 % 78.43 % 2021-01-07 $17.66 2021-01-08 $17.73 2021-03-09 $21.02 2021-03-09 $21.05 $22.61 $16.89 27.52 % -4.74 % 1
116 RIO SOLD -3.89 % -1.77 % 163.46 % 2021-01-07 $85.98 2021-01-08 $85.50 2021-03-09 $81.92 2021-03-09 $82.17 $92.85 $76.18 8.60 % -10.90 % 1
117 RJF SOLD 14.41 % -1.08 % 112.47 % 2021-01-07 $101.73 2021-01-08 $101.91 2021-03-09 $116.33 2021-03-09 $116.60 $124.02 $94.41 21.70 % -7.36 % 1
118 ROG SOLD 0.04 % 4.74 % 95.63 % 2021-01-07 $176.59 2021-01-08 $178.22 2021-03-09 $183.48 2021-03-09 $178.30 $195.38 $155.42 9.63 % -12.79 % 1
119 RS SOLD 12.21 % -0.45 % 109.08 % 2021-01-07 $132.44 2021-01-08 $130.34 2021-03-09 $146.00 2021-03-09 $146.25 $147.33 $114.26 13.04 % -12.34 % 1
120 RVT SOLD 7.05 % 2.34 % 137.87 % 2021-01-07 $16.95 2021-01-08 $17.01 2021-03-09 $18.40 2021-03-09 $18.21 $18.48 $16.53 8.64 % -2.82 % 1
121 RXN SOLD 10.98 % -1.10 % 154.66 % 2021-01-07 $44.04 2021-01-08 $43.91 2021-03-09 $47.81 2021-03-09 $48.73 $49.08 $37.29 11.77 % -15.08 % 1
122 RY SOLD 5.71 % -0.10 % 55.30 % 2021-01-07 $85.20 2021-01-08 $85.46 2021-03-09 $90.34 2021-03-09 $90.34 $90.80 $80.53 6.25 % -5.77 % 1
123 SB SOLD 81.46 % 0.00% 77.68 % 2021-01-07 $1.51 2021-01-08 $1.51 2021-03-09 $2.71 2021-03-09 $2.74 $3.15 $1.51 108.61 % 0.00% 1
124 SCCO SOLD 1.20 % 0.61 % 91.98 % 2021-01-07 $71.18 2021-01-08 $71.09 2021-03-09 $72.97 2021-03-09 $71.94 $83.15 $66.32 16.96 % -6.71 % 1
125 SCHW SOLD 8.82 % -1.10 % 107.13 % 2021-01-07 $59.06 2021-01-08 $58.84 2021-03-09 $63.75 2021-03-09 $64.03 $66.61 $50.76 13.21 % -13.73 % 1
126 SID SOLD -14.43 % -3.85 % 113.67 % 2021-01-07 $7.07 2021-01-08 $7.00 2021-03-09 $6.00 2021-03-09 $5.99 $7.24 $5.51 3.43 % -21.29 % 1
127 SIG SOLD 56.84 % 0.92 % 91.41 % 2021-01-07 $35.18 2021-01-08 $36.24 2021-03-09 $56.81 2021-03-09 $56.84 $56.84 $34.36 56.84 % -5.19 % 1
128 SKM SOLD -9.75 % 1.79 % 102.67 % 2021-01-07 $27.00 2021-01-08 $26.87 2021-03-09 $24.49 2021-03-09 $24.25 $26.95 $23.97 0.30 % -10.79 % 1
129 SMG SOLD -9.32 % 6.46 % 108.16 % 2021-01-07 $223.11 2021-01-08 $223.75 2021-03-09 $211.45 2021-03-09 $202.90 $250.00 $185.80 11.73 % -16.96 % 1
130 SNV SOLD 24.49 % -1.09 % 136.05 % 2021-01-07 $36.96 2021-01-08 $37.00 2021-03-09 $46.43 2021-03-09 $46.06 $47.67 $35.20 28.84 % -4.86 % 1
131 SOS SOLD 227.37 % 21.09 % 81.55 % 2021-01-07 $3.07 2021-01-08 $1.90 2021-03-09 $6.66 2021-03-09 $6.22 $15.88 $1.63 735.79 % -14.21 % 1
132 SRLP SOLD -8.07 % -0.05 % 86.23 % 2021-01-07 $20.94 2021-01-08 $20.94 2021-03-09 $19.00 2021-03-09 $19.25 $22.89 $18.23 9.31 % -12.94 % 1
133 STL SOLD 13.83 % -0.60 % 127.94 % 2021-01-07 $20.35 2021-01-08 $20.32 2021-03-09 $23.27 2021-03-09 $23.13 $23.88 $18.35 17.52 % -9.69 % 1
134 STZ SOLD -3.38 % 2.93 % 163.75 % 2021-01-07 $228.87 2021-01-08 $230.14 2021-03-09 $227.10 2021-03-09 $222.37 $242.62 $208.59 5.42 % -9.36 % 1
135 STZ-B SOLD -7.41 % 0.00% 29.41 % 2021-01-07 $236.43 2021-01-08 $227.79 2021-03-09 $210.92 2021-03-09 $210.92 $240.90 $209.85 5.76 % -7.88 % 1
136 TEL SOLD -0.82 % 1.78 % 87.14 % 2021-01-07 $128.66 2021-01-08 $129.89 2021-03-09 $129.41 2021-03-09 $128.82 $135.53 $116.87 4.34 % -10.02 % 1
137 TGT SOLD -6.74 % 1.31 % 56.00 % 2021-01-07 $191.10 2021-01-08 $191.58 2021-03-09 $179.18 2021-03-09 $178.67 $199.96 $166.82 4.37 % -12.92 % 1
138 TKR SOLD -1.80 % -3.52 % 80.78 % 2021-01-07 $84.87 2021-01-08 $84.80 2021-03-09 $79.52 2021-03-09 $83.27 $86.44 $71.05 1.93 % -16.21 % 1
139 TPC SOLD 4.63 % 6.26 % 84.09 % 2021-01-07 $17.07 2021-01-08 $17.28 2021-03-09 $19.02 2021-03-09 $18.08 $18.42 $13.72 6.60 % -20.60 % 1
140 TSM SOLD -7.02 % 2.15 % 118.19 % 2021-01-07 $121.43 2021-01-08 $125.91 2021-03-09 $116.38 2021-03-09 $117.07 $142.20 $113.49 12.94 % -9.86 % 1
141 TTC SOLD -3.32 % -0.46 % 125.82 % 2021-01-07 $101.92 2021-01-08 $101.88 2021-03-09 $97.52 2021-03-09 $98.50 $103.27 $93.96 1.36 % -7.77 % 1
142 TWI SOLD 25.44 % 2.88 % 67.42 % 2021-01-07 $6.25 2021-01-08 $6.21 2021-03-09 $7.85 2021-03-09 $7.79 $9.07 $6.15 46.05 % -0.97 % 1
143 TY SOLD 4.49 % 0.97 % 136.73 % 2021-01-07 $29.92 2021-01-08 $29.83 2021-03-09 $31.28 2021-03-09 $31.17 $31.45 $29.56 5.43 % -0.91 % 1
144 UBER SOLD 2.94 % 3.85 % 73.79 % 2021-01-07 $56.13 2021-01-08 $54.40 2021-03-09 $55.25 2021-03-09 $56.00 $64.05 $47.15 17.74 % -13.33 % 1
145 UBS SOLD 1.04 % -0.57 % 154.13 % 2021-01-07 $15.54 2021-01-08 $15.39 2021-03-09 $15.59 2021-03-09 $15.55 $16.20 $14.32 5.26 % -6.95 % 1
146 UFS SOLD 6.73 % -0.40 % 63.53 % 2021-01-07 $34.57 2021-01-08 $35.96 2021-03-09 $37.77 2021-03-09 $38.38 $39.33 $29.07 9.37 % -19.16 % 1
147 URI SOLD 14.35 % -2.43 % 74.54 % 2021-01-07 $264.68 2021-01-08 $264.50 2021-03-09 $295.25 2021-03-09 $302.46 $321.94 $228.22 21.72 % -13.72 % 1
148 UVV SOLD 3.77 % -0.76 % 119.61 % 2021-01-07 $54.56 2021-01-08 $53.59 2021-03-09 $55.13 2021-03-09 $55.61 $55.61 $44.93 3.77 % -16.16 % 1
149 VALE SOLD -11.02 % -1.22 % 106.11 % 2021-01-07 $18.93 2021-01-08 $18.88 2021-03-09 $17.01 2021-03-09 $16.80 $18.94 $16.09 0.32 % -14.78 % 1
150 VEDL SOLD 25.53 % -1.12 % 106.41 % 2021-01-07 $10.28 2021-01-08 $9.87 2021-03-09 $12.35 2021-03-09 $12.39 $12.59 $8.65 27.56 % -12.36 % 1
151 VMI SOLD 25.53 % -1.95 % 58.57 % 2021-01-07 $194.50 2021-01-08 $195.23 2021-03-09 $238.30 2021-03-09 $245.07 $246.63 $189.85 26.33 % -2.76 % 1
152 VSH SOLD 4.17 % 4.54 % 111.87 % 2021-01-07 $22.76 2021-01-08 $23.00 2021-03-09 $24.39 2021-03-09 $23.96 $24.94 $21.33 8.43 % -7.26 % 1
153 VSTO SOLD 1.27 % 5.49 % 94.75 % 2021-01-07 $29.77 2021-01-08 $29.86 2021-03-09 $31.15 2021-03-09 $30.24 $38.36 $26.90 28.47 % -9.91 % 1
154 WAB SOLD -9.09 % -1.87 % 113.40 % 2021-01-07 $81.94 2021-01-08 $82.11 2021-03-09 $72.98 2021-03-09 $74.65 $84.32 $71.05 2.69 % -13.47 % 1
155 WAL SOLD 39.17 % -2.64 % 75.54 % 2021-01-07 $67.42 2021-01-08 $68.44 2021-03-09 $94.36 2021-03-09 $95.25 $100.00 $65.26 46.11 % -4.65 % 1
156 WMS SOLD 9.08 % 2.94 % 92.49 % 2021-01-07 $95.64 2021-01-08 $96.05 2021-03-09 $106.50 2021-03-09 $104.77 $113.85 $80.47 18.53 % -16.22 % 1
157 XPO SOLD -9.77 % 3.41 % 106.44 % 2021-01-07 $126.89 2021-01-08 $127.62 2021-03-09 $117.93 2021-03-09 $115.15 $128.07 $108.78 0.35 % -14.76 % 1
158 XYL SOLD -4.54 % -0.90 % 97.15 % 2021-01-07 $108.48 2021-01-08 $105.87 2021-03-09 $100.01 2021-03-09 $101.06 $108.84 $94.63 2.81 % -10.62 % 1
159 AAON SOLD 4.64 % 0.82 % 64.66 % 2021-01-07 $70.47 2021-01-08 $70.46 2021-03-09 $73.75 2021-03-09 $73.73 $81.25 $68.36 15.31 % -2.98 % 1
160 ABCB SOLD 17.81 % -0.06 % 82.17 % 2021-01-07 $43.40 2021-01-08 $43.40 2021-03-09 $51.62 2021-03-09 $51.13 $53.00 $36.60 22.12 % -15.67 % 1
161 ACEV SOLD -15.25 % 0.76 % 35.22 % 2021-01-07 $12.00 2021-01-08 $12.85 2021-03-09 $10.60 2021-03-09 $10.89 $13.50 $9.84 5.06 % -23.42 % 1
162 ACWI SOLD -0.04 % 1.70 % 94.54 % 2021-01-07 $92.62 2021-01-08 $93.30 2021-03-09 $93.71 2021-03-09 $93.26 $96.94 $89.97 3.90 % -3.57 % 1
163 ADSK SOLD -17.12 % 4.29 % 162.38 % 2021-01-07 $315.20 2021-01-08 $316.41 2021-03-09 $263.97 2021-03-09 $262.24 $321.13 $252.60 1.49 % -20.17 % 1
164 AEHL SOLD -16.13 % 12.11 % 96.77 % 2021-01-07 $3.33 2021-01-08 $3.41 2021-03-09 $2.87 2021-03-09 $2.86 $5.50 $2.29 61.29 % -32.84 % 1
165 AEIS SOLD -12.50 % 7.93 % 100.00 % 2021-01-07 $111.53 2021-01-08 $113.64 2021-03-09 $103.97 2021-03-09 $99.43 $125.55 $96.19 10.48 % -15.36 % 1
166 AIA SOLD 0.23 % 2.15 % 52.45 % 2021-01-07 $90.73 2021-01-08 $93.10 2021-03-09 $94.40 2021-03-09 $93.31 $102.50 $91.63 10.10 % -1.58 % 1
167 AIMC SOLD -6.18 % -1.27 % 177.46 % 2021-01-07 $65.43 2021-01-08 $65.97 2021-03-09 $60.43 2021-03-09 $61.89 $66.38 $50.12 0.62 % -24.03 % 1
168 AIQ SOLD -0.22 % 4.60 % 96.01 % 2021-01-07 $27.44 2021-01-08 $27.78 2021-03-09 $28.41 2021-03-09 $27.72 $30.76 $26.86 10.73 % -3.31 % 1
169 AIRR SOLD 9.16 % 0.45 % 220.97 % 2021-01-07 $36.98 2021-01-08 $37.22 2021-03-09 $40.36 2021-03-09 $40.63 $40.63 $34.52 9.16 % -7.25 % 1
170 ALGM SOLD -14.03 % 2.74 % 34.95 % 2021-01-07 $29.94 2021-01-08 $30.00 2021-03-09 $25.83 2021-03-09 $25.79 $34.66 $23.81 15.53 % -20.63 % 1
171 ALLT SOLD 10.73 % 6.65 % 314.29 % 2021-01-07 $12.79 2021-01-08 $12.96 2021-03-09 $14.75 2021-03-09 $14.35 $17.37 $12.39 34.03 % -4.40 % 1
172 ALTR SOLD -6.18 % 8.71 % 55.44 % 2021-01-07 $60.82 2021-01-08 $61.01 2021-03-09 $60.52 2021-03-09 $57.24 $68.58 $54.64 12.41 % -10.44 % 1
173 AMAT SOLD 14.51 % 8.08 % 123.23 % 2021-01-07 $94.56 2021-01-08 $96.29 2021-03-09 $114.22 2021-03-09 $110.26 $124.50 $94.18 29.30 % -2.19 % 1
174 AMBA SOLD 2.31 % 3.12 % 59.46 % 2021-01-07 $106.41 2021-01-08 $107.22 2021-03-09 $109.42 2021-03-09 $109.70 $137.21 $91.28 27.97 % -14.87 % 1
175 AMKR SOLD 24.57 % 5.57 % 69.67 % 2021-01-07 $16.79 2021-01-08 $17.05 2021-03-09 $21.81 2021-03-09 $21.24 $26.07 $15.51 52.90 % -9.03 % 1
176 AMSC SOLD -26.95 % 11.86 % 125.37 % 2021-01-07 $30.06 2021-01-08 $30.80 2021-03-09 $24.15 2021-03-09 $22.50 $31.78 $19.89 3.18 % -35.42 % 1
177 ANGO SOLD 13.58 % 2.25 % 108.36 % 2021-01-07 $18.57 2021-01-08 $19.00 2021-03-09 $21.77 2021-03-09 $21.58 $22.18 $17.61 16.74 % -7.32 % 1
178 ATOM SOLD -20.36 % 18.65 % 102.80 % 2021-01-07 $27.42 2021-01-08 $27.80 2021-03-09 $24.11 2021-03-09 $22.14 $47.13 $19.54 69.53 % -29.71 % 1
179 AVGO SOLD -2.53 % 5.31 % 139.48 % 2021-01-07 $443.39 2021-01-08 $447.00 2021-03-09 $443.60 2021-03-09 $435.69 $495.14 $419.26 10.77 % -6.21 % 1
180 AVID SOLD 12.25 % 7.64 % 108.63 % 2021-01-07 $16.85 2021-01-08 $17.31 2021-03-09 $20.42 2021-03-09 $19.43 $24.47 $15.93 41.36 % -7.97 % 1
181 AWRE SOLD 2.72 % 0.73 % 50.17 % 2021-01-07 $3.98 2021-01-08 $4.04 2021-03-09 $4.14 2021-03-09 $4.15 $6.52 $3.66 61.39 % -9.41 % 1
182 AXNX SOLD 8.86 % 1.20 % 78.93 % 2021-01-07 $52.49 2021-01-08 $52.03 2021-03-09 $56.55 2021-03-09 $56.64 $59.18 $48.10 13.74 % -7.55 % 1
183 AY SOLD -20.39 % 5.94 % 72.51 % 2021-01-07 $45.55 2021-01-08 $45.16 2021-03-09 $37.12 2021-03-09 $35.95 $48.49 $33.10 7.37 % -26.71 % 1
184 AZPN SOLD 4.02 % 3.24 % 107.55 % 2021-01-07 $141.44 2021-01-08 $142.71 2021-03-09 $151.23 2021-03-09 $148.45 $162.56 $130.47 13.91 % -8.58 % 1
185 BASI SOLD 43.07 % 3.84 % 57.56 % 2021-01-07 $13.46 2021-01-08 $13.49 2021-03-09 $19.49 2021-03-09 $19.30 $21.08 $11.21 56.26 % -16.90 % 1
186 BCAB SOLD 43.29 % 5.81 % 112.53 % 2021-01-07 $37.83 2021-01-08 $38.28 2021-03-09 $56.08 2021-03-09 $54.85 $58.40 $37.54 52.56 % -1.93 % 1
187 BCPC SOLD -2.74 % 1.65 % 136.73 % 2021-01-07 $129.86 2021-01-08 $129.50 2021-03-09 $127.53 2021-03-09 $125.95 $132.50 $106.29 2.32 % -17.92 % 1
188 BCTG SOLD -1.79 % 3.77 % 30.42 % 2021-01-07 $12.88 2021-01-08 $11.70 2021-03-09 $11.29 2021-03-09 $11.49 $14.00 $10.50 19.66 % -10.26 % 1
189 BFIT SOLD -1.52 % 0.66 % 203.51 % 2021-01-07 $26.23 2021-01-08 $26.35 2021-03-09 $26.04 2021-03-09 $25.95 $27.17 $25.07 3.11 % -4.86 % 1
190 BILI SOLD -9.23 % 8.94 % 115.13 % 2021-01-07 $111.40 2021-01-08 $114.74 2021-03-09 $107.40 2021-03-09 $104.15 $157.66 $97.41 37.41 % -15.10 % 1
191 BIVI SOLD -27.45 % 31.42 % 115.98 % 2021-01-07 $25.01 2021-01-08 $25.32 2021-03-09 $21.50 2021-03-09 $18.37 $46.10 $12.23 82.07 % -51.70 % 1
192 BJRI SOLD 38.62 % -3.79 % 104.39 % 2021-01-07 $43.15 2021-01-08 $43.60 2021-03-09 $57.65 2021-03-09 $60.44 $60.79 $42.70 39.43 % -2.06 % 1
193 BLDP SOLD -21.03 % 11.06 % 123.17 % 2021-01-07 $28.13 2021-01-08 $29.25 2021-03-09 $23.49 2021-03-09 $23.10 $42.28 $20.25 44.55 % -30.77 % 1
194 BOTZ SOLD -7.16 % 2.66 % 97.35 % 2021-01-07 $34.15 2021-01-08 $34.48 2021-03-09 $32.37 2021-03-09 $32.01 $36.86 $31.24 6.90 % -9.40 % 1
195 BRKR SOLD 1.94 % 3.63 % 97.62 % 2021-01-07 $58.02 2021-01-08 $58.31 2021-03-09 $60.85 2021-03-09 $59.44 $69.92 $54.46 19.91 % -6.60 % 1
196 CACG SOLD 0.11 % 1.98 % 181.13 % 2021-01-07 $44.42 2021-01-08 $44.46 2021-03-09 $44.83 2021-03-09 $44.51 $46.76 $43.01 5.17 % -3.26 % 1
197 CAMT SOLD 12.97 % 10.40 % 66.54 % 2021-01-07 $23.27 2021-01-08 $23.67 2021-03-09 $28.03 2021-03-09 $26.74 $30.39 $22.44 28.39 % -5.20 % 1
198 CERN SOLD -10.98 % 0.51 % 69.43 % 2021-01-07 $79.63 2021-01-08 $79.50 2021-03-09 $70.53 2021-03-09 $70.77 $84.20 $67.96 5.91 % -14.52 % 1
199 CEVA SOLD -0.16 % 10.46 % 79.68 % 2021-01-07 $50.70 2021-01-08 $51.33 2021-03-09 $54.68 2021-03-09 $51.25 $83.95 $49.01 63.55 % -4.52 % 1
200 CFA SOLD 1.00 % 0.79 % 86.77 % 2021-01-07 $63.89 2021-01-08 $64.04 2021-03-09 $64.86 2021-03-09 $64.68 $65.87 $61.24 2.86 % -4.37 % 1
201 CFO SOLD 1.23 % 0.68 % 132.35 % 2021-01-07 $63.88 2021-01-08 $64.16 2021-03-09 $64.84 2021-03-09 $64.95 $65.79 $61.24 2.54 % -4.55 % 1
202 CGNX SOLD -10.30 % 4.23 % 118.76 % 2021-01-07 $85.58 2021-01-08 $85.94 2021-03-09 $78.37 2021-03-09 $77.09 $101.82 $74.51 18.48 % -13.30 % 1
203 CLNE SOLD -3.27 % 10.18 % 120.79 % 2021-01-07 $11.10 2021-01-08 $11.63 2021-03-09 $11.80 2021-03-09 $11.25 $19.79 $9.18 70.16 % -21.07 % 1
204 CLSK SOLD -45.03 % 25.79 % 92.70 % 2021-01-07 $40.39 2021-01-08 $42.39 2021-03-09 $26.68 2021-03-09 $23.30 $42.60 $17.91 0.50 % -57.75 % 1
205 CNFRL SOLD 2.09 % -0.12 % 93.62 % 2021-01-07 $24.00 2021-01-11 $24.10 2021-03-12 $24.60 2021-03-12 $24.60 $25.00 $22.18 3.73 % -7.97 % 1
206 COHR SOLD 39.53 % 2.44 % 94.23 % 2021-01-07 $171.10 2021-01-08 $172.00 2021-03-09 $244.61 2021-03-09 $240.00 $264.64 $144.85 53.86 % -15.78 % 1
207 COWN SOLD 24.75 % 9.90 % 166.36 % 2021-01-07 $28.32 2021-01-08 $28.49 2021-03-09 $39.42 2021-03-09 $35.54 $38.42 $23.40 34.85 % -17.87 % 1
208 CPST SOLD -38.15 % 5.41 % 33.55 % 2021-01-07 $13.80 2021-01-08 $14.52 2021-03-09 $9.15 2021-03-09 $8.98 $14.99 $6.62 3.24 % -54.41 % 1
209 CRSP SOLD -39.71 % 10.57 % 111.19 % 2021-01-07 $194.43 2021-01-08 $198.93 2021-03-09 $125.63 2021-03-09 $119.93 $220.20 $100.00 10.69 % -49.73 % 1
210 CSA SOLD 12.58 % 2.43 % 70.06 % 2021-01-07 $57.47 2021-01-08 $56.74 2021-03-09 $63.59 2021-03-09 $63.88 $63.88 $56.06 12.58 % -1.20 % 1
211 CSWI SOLD 5.74 % 1.81 % 114.24 % 2021-01-07 $122.60 2021-01-08 $124.08 2021-03-09 $133.20 2021-03-09 $131.20 $132.91 $112.86 7.12 % -9.04 % 1
212 CTEC SOLD -25.52 % 9.31 % 150.49 % 2021-01-07 $26.74 2021-01-08 $27.90 2021-03-09 $21.61 2021-03-09 $20.78 $29.54 $19.55 5.88 % -29.93 % 1
213 DALI SOLD 2.53 % 2.74 % 213.00 % 2021-01-07 $22.44 2021-01-08 $22.50 2021-03-09 $23.25 2021-03-09 $23.07 $24.58 $22.10 9.24 % -1.78 % 1
214 DGNS SOLD -15.95 % 4.19 % 99.89 % 2021-01-07 $12.77 2021-01-08 $12.73 2021-03-09 $10.94 2021-03-09 $10.70 $14.62 $10.50 14.85 % -17.52 % 1
215 DGRW SOLD 0.71 % 0.70 % 85.15 % 2021-01-07 $54.39 2021-01-08 $54.57 2021-03-09 $55.04 2021-03-09 $54.96 $55.36 $52.65 1.45 % -3.52 % 1
216 DIOD SOLD -1.80 % 6.99 % 124.02 % 2021-01-07 $79.09 2021-01-08 $79.64 2021-03-09 $81.17 2021-03-09 $78.21 $84.76 $70.69 6.43 % -11.24 % 1
217 DISCK SOLD 83.11 % -3.69 % 193.17 % 2021-01-07 $29.82 2021-01-08 $29.84 2021-03-09 $52.97 2021-03-09 $54.64 $55.23 $29.04 85.09 % -2.68 % 1
218 DLTR SOLD -5.31 % -0.44 % 60.74 % 2021-01-07 $114.75 2021-01-08 $114.72 2021-03-09 $107.59 2021-03-09 $108.63 $115.45 $95.86 0.64 % -16.44 % 1
219 DMTK SOLD 33.80 % 9.36 % 101.20 % 2021-01-07 $38.32 2021-01-08 $37.93 2021-03-09 $50.92 2021-03-09 $50.75 $84.49 $32.72 122.75 % -13.74 % 1
220 DRIV SOLD -2.96 % 2.95 % 68.51 % 2021-01-07 $25.98 2021-01-08 $27.01 2021-03-09 $26.52 2021-03-09 $26.21 $28.91 $24.90 7.03 % -7.81 % 1
221 DUSA SOLD 6.40 % 0.59 % 167.60 % 2021-01-07 $30.34 2021-01-08 $30.47 2021-03-09 $32.53 2021-03-09 $32.42 $32.64 $29.32 7.12 % -3.77 % 1
222 DWAT SOLD 3.30 % 2.04 % 145.45 % 2021-01-07 $12.51 2021-01-08 $12.56 2021-03-16 $13.03 2021-03-16 $12.97 $13.18 $12.50 4.94 % -0.48 % 1
223 DWEQ SOLD -6.15 % 2.39 % 6.90 % 2021-01-07 $28.27 2021-01-08 $28.64 2021-03-09 $27.03 2021-03-09 $26.88 $30.10 $25.65 5.10 % -10.44 % 1
224 DXGE SOLD 4.13 % 0.24 % 71.43 % 2021-01-07 $32.20 2021-01-08 $32.20 2021-03-09 $33.53 2021-03-09 $33.53 $33.53 $31.16 4.13 % -3.23 % 1
225 EEMA SOLD -1.60 % 2.34 % 63.73 % 2021-01-07 $90.55 2021-01-08 $92.13 2021-03-09 $91.79 2021-03-09 $90.66 $100.35 $89.51 8.92 % -2.84 % 1
226 EMXC SOLD -3.49 % 1.52 % 74.24 % 2021-01-07 $58.90 2021-01-08 $60.22 2021-03-09 $58.67 2021-03-09 $58.12 $61.44 $56.82 2.03 % -5.65 % 1
227 ENG SOLD -16.11 % 7.54 % 51.74 % 2021-01-07 $5.10 2021-01-08 $5.09 2021-03-09 $4.42 2021-03-09 $4.27 $9.40 $3.61 84.68 % -29.08 % 1
228 ENZL SOLD -12.63 % 1.21 % 58.34 % 2021-01-07 $71.69 2021-01-08 $70.76 2021-03-09 $62.10 2021-03-09 $61.82 $70.91 $61.36 0.21 % -13.28 % 1
229 EPIX SOLD 130.90 % 3.84 % 74.72 % 2021-01-07 $12.80 2021-01-08 $12.75 2021-03-09 $30.26 2021-03-09 $29.44 $32.69 $11.63 156.39 % -8.78 % 1
230 ERII SOLD 12.27 % 3.31 % 58.44 % 2021-01-07 $15.09 2021-01-08 $15.24 2021-03-09 $17.49 2021-03-09 $17.11 $18.60 $13.45 22.05 % -11.75 % 1
231 EWBC SOLD 30.50 % -2.63 % 100.47 % 2021-01-07 $57.45 2021-01-08 $57.86 2021-03-09 $74.77 2021-03-09 $75.51 $77.60 $56.50 34.12 % -2.35 % 1
232 FARO SOLD 13.65 % 4.62 % 74.64 % 2021-01-07 $76.73 2021-01-08 $76.97 2021-03-09 $90.10 2021-03-09 $87.48 $97.88 $69.42 27.17 % -9.81 % 1
233 FATE SOLD -28.99 % 11.82 % 89.37 % 2021-01-07 $117.22 2021-01-08 $116.48 2021-03-09 $88.52 2021-03-09 $82.71 $121.16 $73.00 4.02 % -37.33 % 1
234 FCEL SOLD -16.68 % 20.68 % 121.73 % 2021-01-07 $14.99 2021-01-08 $16.61 2021-03-09 $15.23 2021-03-09 $13.84 $29.44 $11.07 77.24 % -33.35 % 1
235 FEMS SOLD 0.31 % 1.13 % 67.97 % 2021-01-07 $42.13 2021-01-08 $42.58 2021-03-09 $42.85 2021-03-09 $42.71 $45.20 $40.77 6.15 % -4.25 % 1
236 FEX SOLD 2.93 % 1.27 % 98.48 % 2021-01-07 $75.81 2021-01-08 $75.81 2021-03-09 $78.11 2021-03-09 $78.03 $80.28 $73.40 5.90 % -3.18 % 1
237 FFIN SOLD 19.97 % -0.15 % 97.40 % 2021-01-07 $39.88 2021-01-08 $39.91 2021-03-09 $48.10 2021-03-09 $47.88 $48.46 $37.50 21.42 % -6.04 % 1
238 FFWM SOLD 15.37 % -1.05 % 111.12 % 2021-01-07 $21.49 2021-01-08 $21.41 2021-03-09 $24.47 2021-03-09 $24.70 $25.26 $20.01 17.98 % -6.54 % 1
239 FITB SOLD 17.68 % -2.73 % 99.80 % 2021-01-07 $31.44 2021-01-08 $31.50 2021-03-09 $36.71 2021-03-09 $37.07 $38.67 $28.25 22.76 % -10.32 % 1
240 FLEX SOLD -13.79 % 4.57 % 108.76 % 2021-01-07 $19.26 2021-01-08 $19.44 2021-03-09 $17.15 2021-03-09 $16.76 $20.04 $16.00 3.09 % -17.70 % 1
241 FNX SOLD 5.29 % 0.97 % 227.30 % 2021-01-07 $87.28 2021-01-08 $87.84 2021-03-09 $92.49 2021-03-09 $92.49 $94.15 $84.53 7.18 % -3.77 % 1
242 FPA SOLD -1.48 % 0.89 % 156.25 % 2021-01-07 $33.49 2021-01-08 $33.89 2021-03-09 $33.01 2021-03-09 $33.39 $35.33 $32.20 4.25 % -4.99 % 1
243 FTA SOLD 9.27 % -0.78 % 108.18 % 2021-01-07 $57.16 2021-01-08 $57.28 2021-03-09 $61.98 2021-03-09 $62.59 $62.94 $55.40 9.88 % -3.28 % 1
244 FTCS SOLD -0.40 % 0.70 % 95.44 % 2021-01-07 $67.94 2021-01-08 $68.12 2021-03-09 $67.74 2021-03-09 $67.85 $68.97 $65.07 1.25 % -4.48 % 1
245 FTFT SOLD -47.25 % 16.24 % 96.72 % 2021-01-07 $5.75 2021-01-08 $9.46 2021-03-09 $5.44 2021-03-09 $4.99 $11.29 $4.00 19.34 % -57.72 % 1
246 FTRI SOLD 7.46 % -0.14 % 131.27 % 2021-01-07 $12.91 2021-01-08 $13.00 2021-03-09 $13.92 2021-03-09 $13.97 $14.00 $11.82 7.69 % -9.08 % 1
247 FUND SOLD 4.68 % 1.55 % 92.11 % 2021-01-07 $7.41 2021-01-08 $7.48 2021-03-09 $7.86 2021-03-09 $7.83 $7.90 $7.25 5.61 % -3.07 % 1
248 FYX SOLD 11.02 % 1.08 % 38.66 % 2021-01-07 $82.45 2021-01-08 $83.05 2021-03-09 $91.64 2021-03-09 $92.20 $92.20 $80.20 11.02 % -3.43 % 1
249 GLDD SOLD 4.41 % -0.73 % 80.79 % 2021-01-07 $14.63 2021-01-08 $14.52 2021-03-09 $15.01 2021-03-09 $15.16 $16.12 $13.49 11.02 % -7.09 % 1
250 GNTX SOLD -2.34 % 0.08 % 121.06 % 2021-01-07 $36.76 2021-01-08 $36.73 2021-03-09 $35.65 2021-03-09 $35.87 $37.75 $32.00 2.78 % -12.88 % 1
251 GNTY SOLD 2.59 % -0.62 % 64.97 % 2021-01-07 $33.48 2021-01-08 $33.23 2021-03-09 $33.92 2021-03-09 $34.09 $34.96 $29.70 5.21 % -10.62 % 1
252 GOGL SOLD 25.14 % -0.15 % 268.72 % 2021-01-07 $5.00 2021-01-08 $5.33 2021-03-09 $6.69 2021-03-09 $6.67 $7.03 $4.63 31.89 % -13.13 % 1
253 GPRE SOLD 35.00 % -1.02 % 35.60 % 2021-01-07 $18.85 2021-01-08 $19.17 2021-03-09 $25.23 2021-03-09 $25.88 $28.76 $17.18 50.03 % -10.38 % 1
254 GRID SOLD -3.72 % 1.33 % 43.86 % 2021-01-07 $87.28 2021-01-08 $87.84 2021-03-09 $84.69 2021-03-09 $84.57 $87.96 $80.47 0.14 % -8.39 % 1
255 GROW SOLD -1.52 % 2.36 % 58.96 % 2021-01-07 $6.37 2021-01-08 $6.58 2021-03-09 $6.51 2021-03-09 $6.48 $8.37 $4.69 27.20 % -28.72 % 1
256 GTLS SOLD 10.86 % 2.16 % 56.44 % 2021-01-07 $137.22 2021-01-08 $138.00 2021-03-09 $153.60 2021-03-09 $152.98 $158.99 $119.65 15.21 % -13.30 % 1
257 GWRS SOLD 0.17 % 4.69 % 100.69 % 2021-01-07 $16.85 2021-01-08 $17.18 2021-03-09 $17.86 2021-03-09 $17.21 $18.07 $15.29 5.18 % -11.00 % 1
258 GXTG SOLD -0.40 % 5.54 % 35.65 % 2021-01-07 $47.64 2021-01-08 $47.78 2021-03-09 $48.57 2021-03-09 $47.59 $66.44 $44.79 39.05 % -6.26 % 1
259 HBAN SOLD 13.06 % -3.31 % 94.81 % 2021-01-07 $14.44 2021-01-08 $14.40 2021-03-09 $16.06 2021-03-09 $16.28 $16.83 $13.02 16.87 % -9.58 % 1
260 IBKR SOLD 10.51 % 3.98 % 123.88 % 2021-01-07 $69.18 2021-01-08 $69.33 2021-03-09 $78.88 2021-03-09 $76.62 $77.65 $59.08 12.00 % -14.78 % 1
261 ICLN SOLD -30.83 % 8.35 % 90.77 % 2021-01-07 $33.41 2021-01-08 $34.15 2021-03-09 $24.13 2021-03-09 $23.62 $34.25 $21.41 0.29 % -37.31 % 1
262 IEA SOLD -45.13 % 5.60 % 181.92 % 2021-01-07 $22.32 2021-01-08 $23.51 2021-03-09 $13.95 2021-03-09 $12.90 $24.13 $12.33 2.64 % -47.55 % 1
263 IEAWW SOLD -61.63 % 7.03 % 171.44 % 2021-01-07 $5.50 2021-01-08 $5.89 2021-03-09 $2.74 2021-03-09 $2.26 $6.26 $2.21 6.28 % -62.48 % 1
264 IMAB SOLD -6.97 % 2.48 % 188.53 % 2021-01-07 $54.05 2021-01-08 $53.91 2021-03-09 $51.27 2021-03-09 $50.15 $65.94 $47.60 22.31 % -11.70 % 1
265 INM SOLD -2.27 % 3.76 % 79.38 % 2021-01-07 $4.58 2021-01-08 $4.40 2021-03-09 $4.41 2021-03-09 $4.30 $6.42 $3.68 45.91 % -16.36 % 1
266 INMD SOLD 32.98 % 6.49 % 65.86 % 2021-01-07 $49.61 2021-01-08 $49.79 2021-03-09 $68.40 2021-03-09 $66.21 $77.80 $48.57 56.26 % -2.45 % 1
267 IRDM SOLD -9.56 % 7.29 % 73.98 % 2021-01-07 $42.61 2021-01-08 $42.80 2021-03-09 $40.04 2021-03-09 $38.71 $54.65 $34.98 27.69 % -18.27 % 1
268 ITI SOLD -4.49 % 1.54 % 140.25 % 2021-01-07 $6.75 2021-01-08 $6.90 2021-03-09 $6.60 2021-03-09 $6.59 $7.81 $5.30 13.19 % -23.19 % 1
269 IUSG SOLD -2.42 % 2.95 % 142.15 % 2021-01-07 $89.29 2021-01-08 $89.72 2021-03-09 $88.23 2021-03-09 $87.55 $94.10 $84.53 4.88 % -5.78 % 1
270 IUSV SOLD 6.83 % -0.25 % 103.12 % 2021-01-07 $63.75 2021-01-08 $63.81 2021-03-09 $67.70 2021-03-09 $68.17 $68.60 $61.08 7.51 % -4.28 % 1
271 JBHT SOLD 7.88 % 0.82 % 127.56 % 2021-01-07 $148.47 2021-01-08 $149.14 2021-03-09 $160.69 2021-03-09 $160.89 $160.95 $133.36 7.92 % -10.58 % 1
272 KBWR SOLD 21.83 % -1.85 % 150.02 % 2021-01-07 $52.41 2021-01-08 $52.76 2021-03-09 $62.72 2021-03-09 $64.28 $64.55 $49.79 22.35 % -5.63 % 1
273 LAZY SOLD 0.87 % 5.30 % 63.81 % 2021-01-07 $19.14 2021-01-08 $19.49 2021-03-09 $20.07 2021-03-09 $19.66 $24.40 $15.94 25.19 % -18.21 % 1
274 LFUS SOLD -3.91 % 3.59 % 113.87 % 2021-01-07 $266.87 2021-01-08 $269.08 2021-03-09 $264.19 2021-03-09 $258.57 $287.92 $241.55 7.00 % -10.23 % 1
275 LPLA SOLD 19.33 % 1.70 % 87.46 % 2021-01-07 $112.11 2021-01-08 $113.22 2021-03-09 $137.40 2021-03-09 $135.10 $138.00 $103.88 21.89 % -8.25 % 1
276 LSTR SOLD 13.11 % 0.14 % 133.66 % 2021-01-07 $144.15 2021-01-08 $144.50 2021-03-09 $162.23 2021-03-09 $163.44 $168.00 $138.30 16.26 % -4.29 % 1
277 MARA SOLD 27.77 % 28.97 % 124.29 % 2021-01-07 $22.36 2021-01-08 $25.06 2021-03-09 $36.77 2021-03-09 $32.02 $49.41 $15.72 97.17 % -37.27 % 1
278 MCHP SOLD -6.36 % 6.37 % 96.67 % 2021-01-07 $148.70 2021-01-08 $151.67 2021-03-09 $145.46 2021-03-09 $142.03 $166.67 $132.54 9.89 % -12.61 % 1
279 MERC SOLD 37.56 % -0.75 % 92.26 % 2021-01-07 $11.47 2021-01-08 $11.74 2021-03-09 $15.87 2021-03-09 $16.15 $16.67 $10.95 41.99 % -6.73 % 1
280 MILN SOLD 1.77 % 2.86 % 37.37 % 2021-01-07 $38.05 2021-01-08 $38.40 2021-03-09 $39.59 2021-03-09 $39.08 $42.35 $36.82 10.29 % -4.11 % 1
281 MKSI SOLD -5.33 % 7.69 % 114.74 % 2021-01-07 $162.81 2021-01-08 $165.02 2021-03-09 $162.61 2021-03-09 $156.22 $192.30 $144.07 16.53 % -12.70 % 1
282 MNST SOLD -7.54 % 3.88 % 91.99 % 2021-01-07 $93.50 2021-01-08 $93.78 2021-03-09 $88.44 2021-03-09 $86.71 $95.11 $82.96 1.42 % -11.54 % 1
283 MOGO SOLD 52.43 % 13.95 % 64.51 % 2021-01-07 $4.84 2021-01-08 $5.15 2021-03-09 $8.17 2021-03-09 $7.85 $11.86 $3.71 130.29 % -27.96 % 1
284 MRVL SOLD -15.29 % 9.49 % 128.82 % 2021-01-07 $49.02 2021-01-08 $49.89 2021-03-09 $43.86 2021-03-09 $42.26 $55.70 $37.92 11.65 % -23.99 % 1
285 MSTR SOLD 21.50 % 14.71 % 83.35 % 2021-01-07 $535.75 2021-01-08 $565.07 2021-03-09 $715.99 2021-03-09 $686.57 $1315.00 $464.51 132.71 % -17.80 % 1
286 MTLS SOLD -54.17 % 26.88 % 207.75 % 2021-01-07 $69.48 2021-01-08 $72.00 2021-03-09 $38.38 2021-03-09 $33.00 $87.40 $28.45 21.39 % -60.49 % 1
287 MU SOLD 6.62 % 5.00 % 93.01 % 2021-01-07 $79.11 2021-01-08 $82.54 2021-03-09 $89.30 2021-03-09 $88.00 $95.75 $74.33 16.00 % -9.95 % 1
288 MYGN SOLD 15.16 % 8.00 % 74.52 % 2021-01-07 $23.88 2021-01-08 $24.15 2021-03-09 $29.70 2021-03-09 $27.81 $31.60 $23.53 30.85 % -2.57 % 1
289 NAII SOLD 18.24 % 5.91 % 45.77 % 2021-01-07 $12.88 2021-01-08 $12.99 2021-03-09 $15.94 2021-03-09 $15.36 $18.50 $11.26 42.42 % -13.32 % 1
290 NATI SOLD -7.26 % -0.33 % 172.48 % 2021-01-07 $45.84 2021-01-08 $46.30 2021-03-09 $42.18 2021-03-09 $42.94 $47.40 $40.93 2.38 % -11.60 % 1
291 NCTY SOLD 162.25 % 37.13 % 161.56 % 2021-01-07 $17.10 2021-01-08 $17.14 2021-03-09 $52.81 2021-03-09 $44.95 $89.20 $8.32 420.42 % -51.46 % 1
292 NOVS HOLD 30.63 % 1.09 % 66.44 % 2021-01-07 $19.63 2021-01-08 $19.10 2021-01-29 $24.95 $28.98 $18.02 51.73 % -5.65 % 1
293 NTLA SOLD -37.81 % 22.64 % 118.44 % 2021-01-07 $77.48 2021-01-08 $79.00 2021-03-09 $57.14 2021-03-09 $49.13 $92.00 $43.86 16.46 % -44.48 % 1
294 NTWK SOLD 2.35 % 1.83 % 41.38 % 2021-01-07 $4.23 2021-01-08 $4.25 2021-03-09 $4.44 2021-03-09 $4.35 $5.30 $3.81 24.71 % -10.35 % 1
295 NUAN SOLD -9.73 % 4.96 % 140.50 % 2021-01-07 $46.05 2021-01-08 $46.14 2021-03-09 $42.35 2021-03-09 $41.65 $51.62 $39.90 11.88 % -13.52 % 1
296 NVEE SOLD 11.84 % 4.48 % 62.24 % 2021-01-07 $91.67 2021-01-08 $91.00 2021-03-09 $104.63 2021-03-09 $101.77 $109.39 $85.15 20.21 % -6.43 % 1
297 NXPI SOLD -2.89 % 7.50 % 101.90 % 2021-01-07 $174.99 2021-01-08 $181.38 2021-03-09 $183.82 2021-03-09 $176.13 $200.19 $156.02 10.37 % -13.98 % 1
298 NXTG SOLD -4.10 % 2.36 % 165.03 % 2021-01-07 $71.33 2021-01-08 $72.00 2021-03-09 $70.18 2021-03-09 $69.05 $75.56 $68.00 4.94 % -5.56 % 1
299 OEG SOLD 71.70 % 5.47 % 75.24 % 2021-01-07 $2.88 2021-01-08 $3.11 2021-03-09 $5.40 2021-03-09 $5.34 $11.20 $3.03 260.13 % -2.57 % 1
300 OESX SOLD -33.25 % 13.44 % 111.45 % 2021-01-07 $11.14 2021-01-08 $11.40 2021-03-09 $8.27 2021-03-09 $7.61 $11.98 $6.88 5.09 % -39.65 % 1
301 ON SOLD 3.93 % 5.39 % 144.92 % 2021-01-07 $35.36 2021-01-08 $36.11 2021-03-09 $37.93 2021-03-09 $37.53 $42.38 $33.78 17.36 % -6.45 % 1
302 ONEQ SOLD -1.90 % 3.57 % 83.49 % 2021-01-07 $506.93 2021-01-08 $511.64 2021-03-09 $507.14 2021-03-09 $501.92 $549.00 $481.07 7.30 % -5.97 % 1
303 OPRX SOLD 14.66 % 5.83 % 60.06 % 2021-01-07 $37.50 2021-01-08 $37.59 2021-03-09 $44.44 2021-03-09 $43.10 $63.98 $36.51 70.20 % -2.87 % 1
304 OXFD HOLD 0.41 % 0.05 % 157.77 % 2021-01-07 $21.88 2021-01-08 $21.90 2021-03-05 $21.99 $23.11 $21.80 5.53 % -0.46 % 1
305 OZK SOLD 26.35 % -1.51 % 98.64 % 2021-01-07 $35.21 2021-01-08 $35.03 2021-03-09 $43.62 2021-03-09 $44.26 $44.71 $33.25 27.63 % -5.08 % 1
306 PDEV SOLD 2.75 % 2.58 % 0.24 % 2021-01-07 $29.37 2021-01-08 $29.48 2021-03-12 $30.24 2021-03-12 $30.29 $30.29 $28.94 2.75 % -1.83 % 1
307 PECK HOLD 22.47 % 0.41 % 18.50 % 2021-01-07 $16.20 2021-01-08 $14.15 2021-01-20 $17.33 $19.68 $13.11 39.08 % -7.35 % 1
308 PHO SOLD -2.28 % 0.21 % 120.15 % 2021-01-07 $49.10 2021-01-08 $49.22 2021-03-09 $47.94 2021-03-09 $48.10 $49.70 $46.05 0.98 % -6.44 % 1
309 PIO SOLD -3.79 % 1.18 % 108.45 % 2021-01-07 $36.13 2021-01-08 $36.44 2021-03-09 $35.02 2021-03-09 $35.06 $36.59 $33.91 0.41 % -6.94 % 1
310 PLUG SOLD -21.03 % 11.05 % 90.91 % 2021-01-07 $47.29 2021-01-08 $51.98 2021-03-09 $42.32 2021-03-09 $41.05 $75.49 $33.26 45.23 % -36.01 % 1
311 PRFZ SOLD 9.26 % 1.26 % 66.56 % 2021-01-07 $160.77 2021-01-08 $161.38 2021-03-09 $177.99 2021-03-09 $176.33 $178.38 $157.61 10.53 % -2.34 % 1
312 PRN SOLD -2.97 % 2.53 % 44.92 % 2021-01-07 $100.23 2021-01-08 $102.99 2021-03-09 $100.32 2021-03-09 $99.93 $110.00 $92.53 6.81 % -10.16 % 1
313 PRPH SOLD -51.19 % 6.08 % 70.79 % 2021-01-07 $13.61 2021-01-08 $13.40 2021-03-09 $6.80 2021-03-09 $6.54 $16.04 $5.88 19.70 % -56.12 % 1
314 PRTC SOLD -2.85 % 9.58 % 21.74 % 2021-01-07 $60.96 2021-01-08 $58.65 2021-03-11 $56.98 2021-03-11 $56.98 $59.97 $49.77 2.25 % -15.14 % 1
315 PSC SOLD 15.95 % 0.04 % 30.87 % 2021-01-07 $38.88 2021-01-08 $38.74 2021-03-09 $44.49 2021-03-09 $44.92 $44.92 $38.17 15.95 % -1.47 % 1
316 PSCD SOLD 32.16 % 1.84 % 125.20 % 2021-01-07 $87.31 2021-01-08 $87.41 2021-03-09 $114.00 2021-03-09 $115.52 $115.52 $86.02 32.16 % -1.59 % 1
317 PSCH SOLD -0.30 % 3.05 % 53.92 % 2021-01-07 $181.06 2021-01-08 $182.19 2021-03-09 $184.19 2021-03-09 $181.65 $199.88 $171.81 9.71 % -5.70 % 1
318 PSCI SOLD 10.37 % 0.21 % 131.41 % 2021-01-07 $85.62 2021-01-08 $86.19 2021-03-09 $93.94 2021-03-09 $95.12 $95.12 $80.29 10.36 % -6.85 % 1
319 PSCT SOLD 0.70 % 3.44 % 59.28 % 2021-01-07 $132.92 2021-01-08 $133.50 2021-03-09 $136.07 2021-03-09 $134.44 $148.66 $127.27 11.36 % -4.67 % 1
320 PTCT SOLD -12.67 % 1.28 % 57.29 % 2021-01-07 $68.92 2021-01-08 $68.25 2021-03-09 $59.16 2021-03-09 $59.60 $70.82 $54.00 3.77 % -20.88 % 1
321 PTH SOLD -12.58 % 7.49 % 53.21 % 2021-01-07 $171.81 2021-01-08 $173.91 2021-03-09 $158.33 2021-03-09 $152.04 $193.97 $140.62 11.53 % -19.14 % 1
322 PWFL SOLD -4.79 % 5.20 % 55.50 % 2021-01-07 $8.66 2021-01-08 $8.76 2021-03-09 $8.70 2021-03-09 $8.34 $9.55 $6.26 9.02 % -28.54 % 1
323 PY SOLD 12.50 % -0.70 % 41.77 % 2021-01-07 $35.51 2021-01-08 $35.45 2021-03-09 $39.46 2021-03-09 $39.88 $41.22 $34.48 16.28 % -2.74 % 1
324 QCLN SOLD -23.54 % 9.62 % 87.63 % 2021-01-07 $82.12 2021-01-08 $85.36 2021-03-09 $68.02 2021-03-09 $65.27 $90.00 $58.82 5.44 % -31.09 % 1
325 QQC SOLD -3.42 % 3.79 % 18.82 % 2021-01-07 $26.67 2021-01-08 $26.94 2021-03-09 $26.26 2021-03-09 $26.02 $28.95 $25.21 7.46 % -6.42 % 1
326 QQD SOLD -1.17 % -0.68 % 13.29 % 2021-01-07 $26.39 2021-01-11 $26.58 2021-03-12 $26.27 2021-03-12 $26.27 $28.18 $25.12 6.02 % -5.49 % 1
327 QQQJ SOLD -0.78 % 3.35 % 74.28 % 2021-01-07 $31.93 2021-01-08 $32.10 2021-03-09 $32.10 2021-03-09 $31.85 $35.18 $29.91 9.60 % -6.82 % 1
328 QTEC SOLD -4.02 % 5.37 % 82.07 % 2021-01-07 $140.52 2021-01-08 $142.04 2021-03-09 $139.01 2021-03-09 $136.33 $157.04 $131.53 10.56 % -7.40 % 1
329 RAVN SOLD 1.84 % 0.48 % 130.55 % 2021-01-07 $36.64 2021-01-08 $37.51 2021-03-09 $37.83 2021-03-09 $38.20 $42.86 $32.13 14.26 % -14.34 % 1
330 RDVY SOLD 6.90 % 0.52 % 173.44 % 2021-01-07 $41.27 2021-01-08 $41.46 2021-03-09 $44.29 2021-03-09 $44.32 $44.67 $38.92 7.74 % -6.13 % 1
331 RELL SOLD 16.35 % 0.46 % 82.67 % 2021-01-07 $5.68 2021-01-08 $5.75 2021-03-09 $6.60 2021-03-09 $6.69 $8.39 $5.57 45.91 % -3.13 % 1
332 RIOT SOLD 77.43 % 33.81 % 134.27 % 2021-01-07 $22.72 2021-01-08 $24.77 2021-03-09 $52.16 2021-03-09 $43.95 $79.50 $16.75 220.95 % -32.38 % 1
333 RMBS SOLD 0.89 % 3.81 % 58.97 % 2021-01-07 $18.89 2021-01-08 $19.12 2021-03-09 $19.60 2021-03-09 $19.29 $22.30 $18.31 16.63 % -4.24 % 1
334 ROAD SOLD -14.23 % 1.95 % 59.42 % 2021-01-07 $33.68 2021-01-08 $33.81 2021-03-09 $29.21 2021-03-09 $29.00 $36.58 $26.11 8.19 % -22.77 % 1
335 ROCK SOLD -11.02 % 6.06 % 82.02 % 2021-01-07 $94.92 2021-01-08 $95.84 2021-03-09 $88.70 2021-03-09 $85.28 $103.02 $78.79 7.49 % -17.79 % 1
336 ROKU SOLD -10.95 % 10.37 % 87.77 % 2021-01-07 $379.29 2021-01-08 $391.35 2021-03-09 $361.11 2021-03-09 $348.50 $486.72 $322.43 24.37 % -17.61 % 1
337 RPTX SOLD -42.61 % 4.13 % 168.09 % 2021-01-07 $44.46 2021-01-08 $46.44 2021-03-09 $26.96 2021-03-09 $26.65 $46.44 $24.25 0.00% -47.78 % 1
338 RUN SOLD -44.65 % 12.89 % 113.71 % 2021-01-07 $90.92 2021-01-08 $92.72 2021-03-09 $53.68 2021-03-09 $51.32 $100.93 $46.88 8.85 % -49.44 % 1
339 SAII SOLD 0.69 % 1.56 % 43.94 % 2021-01-07 $10.25 2021-01-08 $10.18 2021-03-09 $10.40 2021-03-09 $10.25 $11.60 $9.84 13.95 % -3.34 % 1
340 SBCF SOLD 18.28 % -1.48 % 116.13 % 2021-01-07 $33.00 2021-01-08 $32.99 2021-03-09 $38.74 2021-03-09 $39.02 $39.89 $30.11 20.92 % -8.73 % 1
341 SBLK SOLD 34.68 % 1.55 % 77.20 % 2021-01-07 $9.81 2021-01-08 $10.15 2021-03-09 $13.74 2021-03-09 $13.67 $15.18 $9.55 49.56 % -5.91 % 1
342 SDG SOLD -4.53 % 2.20 % 140.13 % 2021-01-07 $97.74 2021-01-08 $98.54 2021-03-09 $94.48 2021-03-09 $94.08 $100.27 $91.31 1.76 % -7.34 % 1
343 SDVY SOLD 10.67 % -0.61 % 153.19 % 2021-01-07 $25.29 2021-01-08 $25.22 2021-03-09 $27.92 2021-03-09 $27.91 $28.33 $24.11 12.33 % -4.40 % 1
344 SEED SOLD 16.83 % 6.66 % 64.71 % 2021-01-07 $17.75 2021-01-08 $18.00 2021-03-09 $21.78 2021-03-09 $21.03 $28.28 $15.55 57.11 % -13.61 % 1
345 SFNC SOLD 19.26 % -3.06 % 121.00 % 2021-01-07 $25.59 2021-01-08 $25.80 2021-03-09 $31.06 2021-03-09 $30.77 $32.85 $24.33 27.33 % -5.70 % 1
346 SIFY SOLD 116.77 % 11.15 % 54.07 % 2021-01-07 $1.53 2021-01-08 $1.55 2021-03-09 $3.59 2021-03-09 $3.36 $5.89 $1.50 280.00 % -3.23 % 1
347 SILC SOLD 1.63 % 3.31 % 53.67 % 2021-01-07 $46.14 2021-01-08 $46.00 2021-03-09 $47.80 2021-03-09 $46.75 $59.27 $42.12 28.85 % -8.43 % 1
348 SITM SOLD -22.22 % 9.17 % 53.42 % 2021-01-07 $122.12 2021-01-08 $125.32 2021-03-09 $102.47 2021-03-09 $97.48 $151.78 $82.62 21.11 % -34.07 % 1
349 SIVB SOLD 16.74 % -0.57 % 181.43 % 2021-01-07 $431.34 2021-01-08 $433.15 2021-03-09 $508.26 2021-03-09 $505.66 $550.40 $412.23 27.07 % -4.83 % 1
350 SLAB SOLD 3.62 % 5.07 % 104.83 % 2021-01-07 $135.26 2021-01-08 $136.54 2021-03-09 $144.19 2021-03-09 $141.48 $163.43 $130.50 19.69 % -4.42 % 1
351 SLM SOLD 24.90 % 0.93 % 112.61 % 2021-01-07 $13.04 2021-01-08 $13.05 2021-03-09 $16.34 2021-03-09 $16.30 $16.34 $12.02 25.21 % -7.89 % 1
352 SLP SOLD -22.94 % 6.74 % 71.55 % 2021-01-07 $80.11 2021-01-08 $82.31 2021-03-09 $66.79 2021-03-09 $63.43 $90.92 $61.57 10.46 % -25.20 % 1
353 SMH SOLD -4.64 % 5.92 % 124.96 % 2021-01-07 $231.17 2021-01-08 $235.12 2021-03-09 $229.03 2021-03-09 $224.21 $258.59 $216.14 9.98 % -8.07 % 1
354 SNSR SOLD -3.96 % 2.49 % 32.66 % 2021-01-07 $33.54 2021-01-08 $33.85 2021-03-09 $32.88 2021-03-09 $32.51 $35.64 $31.41 5.29 % -7.21 % 1
355 SOCL SOLD 2.70 % 4.92 % 80.71 % 2021-01-07 $63.67 2021-01-08 $64.92 2021-03-09 $68.04 2021-03-09 $66.67 $79.00 $63.33 21.69 % -2.45 % 1
356 SOXX SOLD -3.82 % 6.21 % 86.34 % 2021-01-07 $398.55 2021-01-08 $404.26 2021-03-09 $398.52 2021-03-09 $388.80 $443.97 $375.06 9.82 % -7.22 % 1
357 SSB SOLD 7.12 % -0.21 % 131.75 % 2021-01-07 $81.62 2021-01-08 $80.10 2021-03-09 $87.08 2021-03-09 $85.80 $88.00 $68.82 9.86 % -14.08 % 1
358 SSYS SOLD -15.13 % 11.81 % 166.30 % 2021-01-07 $29.24 2021-01-08 $27.82 2021-03-09 $24.43 2021-03-09 $23.61 $56.95 $21.03 104.71 % -24.41 % 1
359 STIM SOLD 16.36 % 4.95 % 86.11 % 2021-01-07 $12.07 2021-01-08 $12.65 2021-03-09 $14.43 2021-03-09 $14.72 $22.43 $11.51 77.31 % -9.01 % 1
360 STKL SOLD 4.87 % -0.90 % 87.16 % 2021-01-07 $12.54 2021-01-08 $13.14 2021-03-09 $13.19 2021-03-09 $13.78 $17.07 $11.38 29.91 % -13.39 % 1
361 STRL SOLD -6.70 % 1.33 % 58.40 % 2021-01-07 $22.45 2021-01-08 $22.82 2021-03-09 $21.38 2021-03-09 $21.29 $24.49 $19.20 7.32 % -15.86 % 1
362 SUNW SOLD 48.09 % 21.59 % 88.07 % 2021-01-07 $9.03 2021-01-08 $8.13 2021-03-09 $13.29 2021-03-09 $12.04 $29.37 $7.02 261.25 % -13.65 % 1
363 SWIR SOLD -8.95 % 4.19 % 39.75 % 2021-01-07 $16.77 2021-01-08 $16.99 2021-03-09 $15.93 2021-03-09 $15.47 $22.22 $14.79 30.78 % -12.95 % 1
364 SYKE SOLD 3.72 % 0.68 % 85.75 % 2021-01-07 $42.70 2021-01-08 $43.04 2021-03-09 $44.66 2021-03-09 $44.64 $44.65 $38.55 3.74 % -10.43 % 1
365 SYNA SOLD 26.02 % 5.83 % 69.09 % 2021-01-07 $102.64 2021-01-08 $103.88 2021-03-09 $134.57 2021-03-09 $130.91 $138.82 $96.88 33.63 % -6.74 % 1
366 TBK SOLD 34.86 % -1.17 % 63.20 % 2021-01-07 $59.21 2021-01-08 $59.38 2021-03-09 $79.26 2021-03-09 $80.08 $85.65 $55.30 44.24 % -6.87 % 1
367 TCF SOLD 11.94 % -3.20 % 73.40 % 2021-01-07 $42.95 2021-01-08 $42.95 2021-03-09 $47.24 2021-03-09 $48.08 $49.46 $38.38 15.16 % -10.64 % 1
368 TDIV SOLD 2.00 % 2.34 % 89.59 % 2021-01-07 $50.39 2021-01-08 $50.57 2021-03-09 $51.97 2021-03-09 $51.58 $53.46 $49.53 5.71 % -2.06 % 1
369 TER SOLD -17.96 % 8.77 % 121.61 % 2021-01-07 $129.91 2021-01-08 $132.86 2021-03-09 $113.34 2021-03-09 $109.00 $147.90 $104.05 11.32 % -21.68 % 1
370 TRCH SOLD 93.97 % 4.09 % 56.43 % 2021-01-07 $1.16 2021-01-08 $1.16 2021-03-09 $2.29 2021-03-09 $2.25 $4.83 $1.00 316.38 % -13.79 % 1
371 TRMB SOLD -4.31 % 1.19 % 102.09 % 2021-01-07 $71.84 2021-01-08 $74.00 2021-03-09 $70.37 2021-03-09 $70.81 $77.69 $65.37 4.99 % -11.66 % 1
372 TSEM SOLD -3.30 % 3.79 % 115.89 % 2021-01-07 $28.53 2021-01-08 $28.75 2021-03-09 $27.96 2021-03-09 $27.80 $34.45 $26.54 19.83 % -7.69 % 1
373 TSIAW SOLD 2.00 % 29.44 % 51.12 % 2021-01-07 $2.50 2021-01-08 $2.50 2021-03-09 $2.99 2021-03-09 $2.55 $6.36 $1.77 154.40 % -29.20 % 1
374 TUSA SOLD 5.03 % 1.20 % 28.09 % 2021-01-07 $42.51 2021-01-08 $42.70 2021-03-09 $44.82 2021-03-09 $44.85 $45.70 $41.49 7.03 % -2.83 % 1
375 TXN SOLD -2.31 % 5.09 % 129.58 % 2021-01-07 $167.94 2021-01-08 $171.12 2021-03-09 $170.36 2021-03-09 $167.17 $181.80 $161.67 6.24 % -5.52 % 1
376 UMBF SOLD 24.29 % -1.21 % 82.47 % 2021-01-07 $76.41 2021-01-08 $76.04 2021-03-09 $93.19 2021-03-09 $94.51 $95.31 $68.00 25.34 % -10.57 % 1
377 USCR SOLD 32.55 % 0.83 % 120.96 % 2021-01-07 $50.34 2021-01-08 $50.41 2021-03-09 $65.87 2021-03-09 $66.82 $66.82 $41.67 32.55 % -17.34 % 1
378 USMC SOLD -0.91 % 1.55 % 88.18 % 2021-01-07 $36.00 2021-01-08 $36.10 2021-03-09 $35.95 2021-03-09 $35.77 $36.98 $34.74 2.44 % -3.77 % 1
379 UTHR SOLD -3.79 % -0.67 % 139.02 % 2021-01-07 $167.05 2021-01-08 $167.75 2021-03-09 $159.01 2021-03-09 $161.39 $181.14 $153.92 7.98 % -8.24 % 1
380 VBLT SOLD -24.90 % 1.09 % 5.77 % 2021-01-07 $2.40 2021-01-08 $2.45 2021-03-09 $1.86 2021-03-09 $1.84 $3.17 $1.65 29.39 % -32.65 % 1
381 VCEL SOLD 17.95 % 5.60 % 112.18 % 2021-01-07 $34.80 2021-01-08 $35.38 2021-03-09 $43.03 2021-03-09 $41.73 $53.98 $30.60 52.57 % -13.51 % 1
382 VICR SOLD -7.69 % 3.40 % 69.70 % 2021-01-07 $99.08 2021-01-08 $99.44 2021-03-09 $93.00 2021-03-09 $91.79 $104.68 $85.09 5.27 % -14.43 % 1
383 VJET SOLD 4.32 % 11.51 % 49.50 % 2021-01-07 $13.50 2021-01-08 $13.90 2021-03-09 $15.69 2021-03-09 $14.50 $40.00 $11.88 187.77 % -14.53 % 1
384 VONE SOLD 1.13 % 1.48 % 128.57 % 2021-01-07 $178.00 2021-01-08 $178.65 2021-03-09 $181.34 2021-03-09 $180.66 $186.05 $172.95 4.14 % -3.19 % 1
385 VONV SOLD 5.83 % -0.08 % 105.21 % 2021-01-07 $123.42 2021-01-08 $123.65 2021-03-09 $130.40 2021-03-09 $130.86 $131.93 $118.36 6.70 % -4.28 % 1
386 VRNT SOLD -28.97 % 2.08 % 96.82 % 2021-01-07 $68.27 2021-01-08 $69.20 2021-03-09 $48.50 2021-03-09 $49.15 $77.70 $46.77 12.28 % -32.41 % 1
387 VSDA SOLD 0.05 % -0.35 % 30.83 % 2021-01-07 $40.28 2021-01-08 $40.33 2021-03-09 $40.14 2021-03-09 $40.35 $40.60 $38.09 0.67 % -5.55 % 1
388 VTWG SOLD -2.32 % 3.48 % 34.32 % 2021-01-07 $219.55 2021-01-08 $221.83 2021-03-09 $220.92 2021-03-09 $216.69 $247.55 $204.10 11.59 % -7.99 % 1
389 VYMI SOLD 2.19 % 0.89 % 95.23 % 2021-01-07 $63.60 2021-01-08 $63.99 2021-03-09 $65.44 2021-03-09 $65.39 $65.73 $60.71 2.72 % -5.13 % 1
390 WLDN SOLD -5.70 % 0.40 % 184.94 % 2021-01-07 $48.03 2021-01-08 $48.26 2021-03-09 $44.84 2021-03-09 $45.51 $54.99 $40.81 13.95 % -15.44 % 1
391 WSC SOLD -0.93 % 4.99 % 49.71 % 2021-01-07 $25.49 2021-01-08 $25.71 2021-03-09 $26.49 2021-03-09 $25.47 $28.71 $23.22 11.67 % -9.68 % 1
392 WTFC SOLD 20.45 % -3.87 % 132.04 % 2021-01-07 $66.73 2021-01-08 $67.24 2021-03-09 $78.78 2021-03-09 $80.99 $82.64 $60.07 22.90 % -10.66 % 1
393 XT SOLD -3.27 % 2.52 % 119.24 % 2021-01-07 $58.78 2021-01-08 $59.28 2021-03-09 $57.85 2021-03-09 $57.34 $62.56 $55.75 5.53 % -5.95 % 1
394 YLCO HOLD -9.30 % -1.14 % 108.01 % 2021-01-07 $19.97 2021-01-08 $20.00 2021-01-29 $18.14 $20.01 $18.01 0.05 % -9.95 % 1
395 ZBRA SOLD 14.30 % 1.67 % 81.06 % 2021-01-07 $409.10 2021-01-08 $410.00 2021-03-09 $468.35 2021-03-09 $468.62 $516.78 $380.64 26.04 % -7.16 % 1
396 ZGYH SOLD -1.96 % 0.00% 29.41 % 2021-01-07 $10.10 2021-01-08 $10.18 2021-03-09 $9.98 2021-03-09 $9.98 $11.07 $9.90 8.74 % -2.75 % 1
397 ZION SOLD 13.06 % -2.03 % 108.17 % 2021-01-07 $49.99 2021-01-08 $49.92 2021-03-09 $56.45 2021-03-09 $56.44 $58.35 $43.64 16.89 % -12.58 % 1
398 ZKIN SOLD 53.63 % 21.78 % 59.08 % 2021-01-07 $3.44 2021-01-08 $3.58 2021-03-09 $6.15 2021-03-09 $5.50 $12.80 $2.80 257.54 % -21.79 % 1
399 ZNTEU SOLD 1.00 % 0.73 % 36.90 % 2021-01-07 $11.00 2021-01-08 $10.99 2021-03-09 $11.06 2021-03-09 $11.10 $16.97 $10.70 54.41 % -2.64 % 1

Average Return: 4.73 %

Average High Return: 26.66 %

Average Low Return: -13.24 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: 3.15 %

By: StockDomo.com
File created on Fri Apr 30 19:32:28 MDT 2021