Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200429
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OTTR
|
SOLD
|
-17.76 %
|
4.50 %
|
78.04 %
|
2020-04-29
|
$46.22 |
2020-04-30
|
$45.56 |
2020-06-29
|
$38.57 |
2020-06-29
|
$37.47 |
$46.55 |
$36.70 |
2.17 %
|
-19.45 %
|
3
|
2
|
AAN
|
SOLD
|
43.98 %
|
4.92 %
|
68.91 %
|
2020-04-29
|
$32.33 |
2020-04-30
|
$31.42 |
2020-06-29
|
$46.50 |
2020-06-29
|
$45.24 |
$50.09 |
$28.44 |
59.42 %
|
-9.48 %
|
3
|
3
|
ABB
|
SOLD
|
16.19 %
|
2.07 %
|
102.97 %
|
2020-04-29
|
$19.17 |
2020-04-30
|
$19.02 |
2020-06-29
|
$22.16 |
2020-06-29
|
$22.10 |
$22.27 |
$16.80 |
17.09 %
|
-11.67 %
|
3
|
4
|
ADC
|
SOLD
|
-2.84 %
|
3.42 %
|
45.71 %
|
2020-04-29
|
$66.40 |
2020-04-30
|
$65.50 |
2020-06-29
|
$65.07 |
2020-06-29
|
$63.64 |
$72.68 |
$54.94 |
10.96 %
|
-16.12 %
|
3
|
5
|
ADNT
|
SOLD
|
5.12 %
|
3.31 %
|
87.26 %
|
2020-04-29
|
$15.81 |
2020-04-30
|
$15.03 |
2020-06-29
|
$15.90 |
2020-06-29
|
$15.80 |
$22.57 |
$13.57 |
50.17 %
|
-9.71 %
|
3
|
6
|
ADS
|
SOLD
|
-19.03 %
|
6.62 %
|
47.94 %
|
2020-04-29
|
$54.94 |
2020-04-30
|
$53.66 |
2020-06-29
|
$45.71 |
2020-06-29
|
$43.45 |
$66.28 |
$35.13 |
23.52 %
|
-34.53 %
|
3
|
7
|
AFI
|
SOLD
|
18.53 %
|
5.22 %
|
72.70 %
|
2020-04-29
|
$2.28 |
2020-04-30
|
$2.32 |
2020-06-29
|
$2.82 |
2020-06-29
|
$2.75 |
$4.60 |
$1.83 |
98.28 %
|
-21.12 %
|
3
|
8
|
AGM
|
SOLD
|
-6.12 %
|
3.84 %
|
81.88 %
|
2020-04-29
|
$66.49 |
2020-04-30
|
$65.21 |
2020-06-29
|
$62.23 |
2020-06-29
|
$61.22 |
$76.47 |
$52.27 |
17.27 %
|
-19.84 %
|
3
|
9
|
ALC
|
SOLD
|
8.16 %
|
-0.90 %
|
137.27 %
|
2020-04-29
|
$53.63 |
2020-04-30
|
$53.29 |
2020-06-29
|
$57.51 |
2020-06-29
|
$57.64 |
$64.92 |
$49.74 |
21.82 %
|
-6.66 %
|
3
|
10
|
ALUS
|
SOLD
|
0.51 %
|
0.20 %
|
130.01 %
|
2020-04-29
|
$9.70 |
2020-04-30
|
$9.75 |
2020-06-29
|
$9.82 |
2020-06-29
|
$9.80 |
$9.92 |
$9.54 |
1.74 %
|
-2.15 %
|
3
|
11
|
AMRC
|
SOLD
|
50.25 %
|
-0.26 %
|
108.33 %
|
2020-04-29
|
$18.50 |
2020-04-30
|
$18.31 |
2020-06-29
|
$27.31 |
2020-06-29
|
$27.51 |
$27.99 |
$16.01 |
52.87 %
|
-12.56 %
|
3
|
12
|
AOD
|
SOLD
|
3.58 %
|
0.53 %
|
85.91 %
|
2020-04-29
|
$7.26 |
2020-04-30
|
$7.27 |
2020-06-29
|
$7.57 |
2020-06-29
|
$7.53 |
$8.10 |
$6.75 |
11.42 %
|
-7.15 %
|
3
|
13
|
APA
|
SOLD
|
-1.50 %
|
0.60 %
|
78.39 %
|
2020-04-29
|
$13.05 |
2020-04-30
|
$13.35 |
2020-06-29
|
$13.33 |
2020-06-29
|
$13.15 |
$17.87 |
$9.67 |
33.86 %
|
-27.57 %
|
3
|
14
|
APLE
|
SOLD
|
-6.28 %
|
5.91 %
|
54.38 %
|
2020-04-29
|
$10.24 |
2020-04-30
|
$10.03 |
2020-06-29
|
$9.86 |
2020-06-29
|
$9.40 |
$13.72 |
$7.14 |
36.79 %
|
-28.81 %
|
3
|
15
|
AROC
|
SOLD
|
23.73 %
|
4.51 %
|
57.64 %
|
2020-04-29
|
$4.92 |
2020-04-30
|
$5.10 |
2020-06-29
|
$6.49 |
2020-06-29
|
$6.31 |
$7.38 |
$4.24 |
44.71 %
|
-16.86 %
|
3
|
16
|
ASIX
|
SOLD
|
-7.20 %
|
6.27 %
|
80.57 %
|
2020-04-29
|
$12.32 |
2020-04-30
|
$12.09 |
2020-06-29
|
$11.70 |
2020-06-29
|
$11.22 |
$16.72 |
$9.76 |
38.30 %
|
-19.27 %
|
3
|
17
|
AWR
|
SOLD
|
-9.60 %
|
4.66 %
|
99.08 %
|
2020-04-29
|
$83.83 |
2020-04-30
|
$82.90 |
2020-06-29
|
$77.29 |
2020-06-29
|
$74.94 |
$82.90 |
$72.88 |
0.00%
|
-12.09 %
|
3
|
18
|
AXP
|
SOLD
|
0.74 %
|
1.18 %
|
83.21 %
|
2020-04-29
|
$96.12 |
2020-04-30
|
$93.75 |
2020-06-29
|
$94.52 |
2020-06-29
|
$94.44 |
$113.71 |
$76.00 |
21.29 %
|
-18.93 %
|
3
|
19
|
AZZ
|
SOLD
|
11.68 %
|
3.71 %
|
56.09 %
|
2020-04-29
|
$31.01 |
2020-04-30
|
$30.06 |
2020-06-29
|
$34.09 |
2020-06-29
|
$33.57 |
$38.63 |
$26.04 |
28.51 %
|
-13.37 %
|
3
|
20
|
BGSF
|
SOLD
|
-14.48 %
|
2.52 %
|
73.52 %
|
2020-04-29
|
$12.65 |
2020-04-30
|
$12.29 |
2020-06-29
|
$10.57 |
2020-06-29
|
$10.51 |
$13.63 |
$7.26 |
10.90 %
|
-40.93 %
|
3
|
21
|
BH
|
SOLD
|
-13.31 %
|
6.08 %
|
147.67 %
|
2020-04-29
|
$73.50 |
2020-04-30
|
$74.45 |
2020-06-29
|
$67.82 |
2020-06-29
|
$64.54 |
$94.70 |
$48.63 |
27.20 %
|
-34.68 %
|
3
|
22
|
BHV
|
SOLD
|
3.11 %
|
0.59 %
|
17.65 %
|
2020-04-29
|
$15.57 |
2020-04-30
|
$14.81 |
2020-06-29
|
$15.34 |
2020-06-29
|
$15.27 |
$16.28 |
$14.81 |
9.93 %
|
0.00%
|
3
|
23
|
BTO
|
SOLD
|
-5.99 %
|
4.25 %
|
91.32 %
|
2020-04-29
|
$23.55 |
2020-04-30
|
$23.19 |
2020-06-29
|
$22.34 |
2020-06-29
|
$21.80 |
$28.44 |
$16.84 |
22.64 %
|
-27.38 %
|
3
|
24
|
BXG
|
SOLD
|
-22.73 %
|
4.57 %
|
87.82 %
|
2020-04-29
|
$6.70 |
2020-04-30
|
$6.51 |
2020-06-29
|
$5.26 |
2020-06-29
|
$5.03 |
$6.54 |
$3.42 |
0.46 %
|
-47.47 %
|
3
|
25
|
BXMX
|
SOLD
|
-1.82 %
|
0.37 %
|
132.75 %
|
2020-04-29
|
$11.02 |
2020-04-30
|
$11.00 |
2020-06-29
|
$10.79 |
2020-06-29
|
$10.80 |
$11.68 |
$10.43 |
6.18 %
|
-5.18 %
|
3
|
26
|
BXS
|
SOLD
|
-2.85 %
|
5.20 %
|
65.36 %
|
2020-04-29
|
$22.78 |
2020-04-30
|
$22.07 |
2020-06-29
|
$22.04 |
2020-06-29
|
$21.44 |
$25.87 |
$17.21 |
17.22 %
|
-22.02 %
|
3
|
27
|
BY
|
SOLD
|
-3.57 %
|
8.65 %
|
91.83 %
|
2020-04-29
|
$13.07 |
2020-04-30
|
$12.62 |
2020-06-29
|
$12.81 |
2020-06-29
|
$12.17 |
$14.77 |
$8.69 |
17.04 %
|
-31.14 %
|
3
|
28
|
CAL
|
SOLD
|
-5.70 %
|
5.40 %
|
127.35 %
|
2020-04-29
|
$8.48 |
2020-04-30
|
$7.90 |
2020-06-29
|
$8.00 |
2020-06-29
|
$7.45 |
$11.09 |
$5.35 |
40.38 %
|
-32.28 %
|
3
|
29
|
CEIX
|
SOLD
|
-17.74 %
|
2.74 %
|
45.99 %
|
2020-04-29
|
$6.00 |
2020-04-30
|
$6.20 |
2020-06-29
|
$5.25 |
2020-06-29
|
$5.10 |
$9.95 |
$5.07 |
60.48 %
|
-18.23 %
|
3
|
30
|
CEO
|
SOLD
|
-4.85 %
|
0.39 %
|
57.00 %
|
2020-04-29
|
$116.55 |
2020-04-30
|
$117.52 |
2020-06-29
|
$112.20 |
2020-06-29
|
$111.82 |
$123.96 |
$105.18 |
5.48 %
|
-10.50 %
|
3
|
31
|
CEQP
|
SOLD
|
9.79 %
|
-6.93 %
|
176.69 %
|
2020-04-29
|
$11.50 |
2020-04-30
|
$11.85 |
2020-06-29
|
$12.90 |
2020-06-29
|
$13.01 |
$19.00 |
$8.50 |
60.34 %
|
-28.27 %
|
3
|
32
|
CKH
|
SOLD
|
-8.70 %
|
7.78 %
|
70.21 %
|
2020-04-29
|
$30.06 |
2020-04-30
|
$29.32 |
2020-06-29
|
$28.27 |
2020-06-29
|
$26.77 |
$35.03 |
$22.61 |
19.47 %
|
-22.89 %
|
3
|
33
|
CLF
|
SOLD
|
17.07 %
|
2.08 %
|
54.96 %
|
2020-04-29
|
$4.70 |
2020-04-30
|
$4.57 |
2020-06-29
|
$5.40 |
2020-06-29
|
$5.35 |
$7.09 |
$3.80 |
55.14 %
|
-16.85 %
|
3
|
34
|
CLH
|
SOLD
|
3.78 %
|
3.56 %
|
66.59 %
|
2020-04-29
|
$58.03 |
2020-04-30
|
$56.36 |
2020-06-29
|
$59.64 |
2020-06-29
|
$58.49 |
$71.22 |
$45.13 |
26.37 %
|
-19.93 %
|
3
|
35
|
CMO
|
SOLD
|
2.64 %
|
0.73 %
|
104.95 %
|
2020-04-29
|
$5.89 |
2020-04-30
|
$5.30 |
2020-06-29
|
$5.54 |
2020-06-29
|
$5.44 |
$6.07 |
$4.14 |
14.53 %
|
-21.89 %
|
3
|
36
|
CMRE
|
SOLD
|
0.19 %
|
4.29 %
|
72.75 %
|
2020-04-29
|
$5.46 |
2020-04-30
|
$5.34 |
2020-06-29
|
$5.59 |
2020-06-29
|
$5.35 |
$6.22 |
$4.01 |
16.48 %
|
-24.91 %
|
3
|
37
|
CNMD
|
SOLD
|
-13.27 %
|
4.19 %
|
62.98 %
|
2020-04-29
|
$74.40 |
2020-04-30
|
$77.49 |
2020-06-29
|
$69.41 |
2020-06-29
|
$67.21 |
$83.26 |
$60.65 |
7.45 %
|
-21.73 %
|
3
|
38
|
CNQ
|
SOLD
|
-2.15 %
|
2.05 %
|
132.12 %
|
2020-04-29
|
$17.38 |
2020-04-30
|
$17.67 |
2020-06-29
|
$17.45 |
2020-06-29
|
$17.29 |
$22.50 |
$15.02 |
27.33 %
|
-15.00 %
|
3
|
39
|
COF
|
SOLD
|
-7.92 %
|
1.99 %
|
77.23 %
|
2020-04-29
|
$69.75 |
2020-04-30
|
$67.16 |
2020-06-29
|
$62.38 |
2020-06-29
|
$61.84 |
$82.15 |
$51.91 |
22.32 %
|
-22.71 %
|
3
|
40
|
CPLG
|
SOLD
|
-20.36 %
|
9.21 %
|
41.77 %
|
2020-04-29
|
$5.16 |
2020-04-30
|
$5.01 |
2020-06-29
|
$4.27 |
2020-06-29
|
$3.99 |
$5.51 |
$3.00 |
9.98 %
|
-40.12 %
|
3
|
41
|
CPS
|
SOLD
|
-4.44 %
|
12.52 %
|
65.60 %
|
2020-04-29
|
$13.82 |
2020-04-30
|
$13.50 |
2020-06-29
|
$14.11 |
2020-06-29
|
$12.90 |
$19.40 |
$8.25 |
43.70 %
|
-38.89 %
|
3
|
42
|
CR
|
SOLD
|
2.87 %
|
4.37 %
|
127.04 %
|
2020-04-29
|
$57.12 |
2020-04-30
|
$55.77 |
2020-06-29
|
$58.81 |
2020-06-29
|
$57.37 |
$67.74 |
$44.23 |
21.46 %
|
-20.69 %
|
3
|
43
|
CSTM
|
SOLD
|
-7.33 %
|
3.74 %
|
93.05 %
|
2020-04-29
|
$8.40 |
2020-04-30
|
$8.18 |
2020-06-29
|
$7.77 |
2020-06-29
|
$7.58 |
$10.09 |
$5.71 |
23.35 %
|
-30.20 %
|
3
|
44
|
CVI
|
SOLD
|
-17.46 %
|
1.26 %
|
68.33 %
|
2020-04-29
|
$23.64 |
2020-04-30
|
$23.59 |
2020-06-29
|
$19.28 |
2020-06-29
|
$19.47 |
$25.74 |
$18.07 |
9.11 %
|
-23.40 %
|
3
|
45
|
DAN
|
SOLD
|
-1.05 %
|
11.57 %
|
143.74 %
|
2020-04-29
|
$10.44 |
2020-04-30
|
$11.48 |
2020-06-29
|
$12.25 |
2020-06-29
|
$11.36 |
$15.93 |
$8.55 |
38.76 %
|
-25.52 %
|
3
|
46
|
DAVA
|
SOLD
|
20.79 %
|
-4.29 %
|
337.72 %
|
2020-04-29
|
$41.50 |
2020-04-30
|
$41.89 |
2020-06-29
|
$48.41 |
2020-06-29
|
$50.60 |
$52.06 |
$40.93 |
24.28 %
|
-2.29 %
|
3
|
47
|
DB
|
SOLD
|
29.10 %
|
5.11 %
|
85.17 %
|
2020-04-29
|
$7.67 |
2020-04-30
|
$7.32 |
2020-06-29
|
$9.46 |
2020-06-29
|
$9.45 |
$10.40 |
$6.25 |
42.08 %
|
-14.62 %
|
3
|
48
|
DCP
|
SOLD
|
18.63 %
|
-1.23 %
|
59.57 %
|
2020-04-29
|
$10.03 |
2020-04-30
|
$9.66 |
2020-06-29
|
$11.21 |
2020-06-29
|
$11.46 |
$16.24 |
$6.90 |
68.12 %
|
-28.57 %
|
3
|
49
|
DFIN
|
SOLD
|
10.88 %
|
4.47 %
|
58.07 %
|
2020-04-29
|
$7.24 |
2020-04-30
|
$7.08 |
2020-06-29
|
$8.18 |
2020-06-29
|
$7.85 |
$10.18 |
$5.94 |
43.79 %
|
-16.10 %
|
3
|
50
|
DIS
|
SOLD
|
-0.40 %
|
2.22 %
|
85.65 %
|
2020-04-29
|
$112.25 |
2020-04-30
|
$109.44 |
2020-06-29
|
$111.52 |
2020-06-29
|
$109.00 |
$127.44 |
$98.86 |
16.45 %
|
-9.67 %
|
3
|
51
|
DLX
|
SOLD
|
-20.20 %
|
7.61 %
|
91.93 %
|
2020-04-29
|
$29.39 |
2020-04-30
|
$28.52 |
2020-06-29
|
$24.05 |
2020-06-29
|
$22.76 |
$32.02 |
$18.90 |
12.27 %
|
-33.73 %
|
3
|
52
|
DNI
|
SOLD
|
1.52 %
|
1.61 %
|
118.44 %
|
2020-04-29
|
$9.77 |
2020-04-30
|
$9.85 |
2020-06-29
|
$10.09 |
2020-06-29
|
$10.00 |
$11.87 |
$8.63 |
20.51 %
|
-12.39 %
|
3
|
53
|
DOOR
|
SOLD
|
21.04 %
|
10.90 %
|
266.29 %
|
2020-04-29
|
$62.50 |
2020-04-30
|
$60.88 |
2020-06-29
|
$79.44 |
2020-06-29
|
$73.69 |
$80.36 |
$52.26 |
32.00 %
|
-14.16 %
|
3
|
54
|
DVN
|
SOLD
|
-14.75 %
|
1.65 %
|
88.46 %
|
2020-04-29
|
$12.63 |
2020-04-30
|
$12.81 |
2020-06-29
|
$11.12 |
2020-06-29
|
$10.92 |
$15.76 |
$10.62 |
23.03 %
|
-17.10 %
|
3
|
55
|
EAT
|
SOLD
|
-2.87 %
|
12.44 %
|
90.94 %
|
2020-04-29
|
$24.84 |
2020-04-30
|
$24.43 |
2020-06-29
|
$25.04 |
2020-06-29
|
$23.73 |
$30.91 |
$17.15 |
26.52 %
|
-29.80 %
|
3
|
56
|
ECCB
|
SOLD
|
9.41 %
|
0.29 %
|
217.15 %
|
2020-04-29
|
$22.48 |
2020-04-30
|
$22.10 |
2020-06-29
|
$23.90 |
2020-06-29
|
$24.18 |
$25.42 |
$21.00 |
15.02 %
|
-4.98 %
|
3
|
57
|
EEA
|
SOLD
|
9.99 %
|
0.60 %
|
254.34 %
|
2020-04-29
|
$7.71 |
2020-04-30
|
$7.61 |
2020-06-29
|
$8.36 |
2020-06-29
|
$8.37 |
$8.77 |
$7.09 |
15.24 %
|
-6.83 %
|
3
|
58
|
EL
|
SOLD
|
4.87 %
|
0.82 %
|
62.33 %
|
2020-04-29
|
$176.86 |
2020-04-30
|
$176.66 |
2020-06-29
|
$185.65 |
2020-06-29
|
$185.27 |
$205.39 |
$158.25 |
16.26 %
|
-10.42 %
|
3
|
59
|
ENBL
|
SOLD
|
6.37 %
|
-1.67 %
|
54.11 %
|
2020-04-29
|
$4.48 |
2020-04-30
|
$4.55 |
2020-06-29
|
$4.71 |
2020-06-29
|
$4.84 |
$7.11 |
$3.60 |
56.26 %
|
-20.88 %
|
3
|
60
|
ENLC
|
SOLD
|
8.80 %
|
-4.17 %
|
73.85 %
|
2020-04-29
|
$2.13 |
2020-04-30
|
$2.16 |
2020-06-29
|
$2.30 |
2020-06-29
|
$2.35 |
$4.04 |
$1.45 |
87.04 %
|
-32.87 %
|
3
|
61
|
ENVA
|
SOLD
|
-14.05 %
|
4.32 %
|
42.17 %
|
2020-04-29
|
$17.83 |
2020-04-30
|
$17.01 |
2020-06-29
|
$14.96 |
2020-06-29
|
$14.62 |
$18.09 |
$9.43 |
6.35 %
|
-44.56 %
|
3
|
62
|
EOG
|
SOLD
|
2.57 %
|
1.83 %
|
58.96 %
|
2020-04-29
|
$47.72 |
2020-04-30
|
$47.80 |
2020-06-29
|
$49.65 |
2020-06-29
|
$49.03 |
$62.43 |
$43.26 |
30.61 %
|
-9.50 %
|
3
|
63
|
EPD
|
SOLD
|
-4.49 %
|
-0.57 %
|
101.87 %
|
2020-04-29
|
$18.36 |
2020-04-30
|
$18.48 |
2020-06-29
|
$17.53 |
2020-06-29
|
$17.65 |
$22.33 |
$16.33 |
20.83 %
|
-11.63 %
|
3
|
64
|
ET
|
SOLD
|
-15.30 %
|
-0.57 %
|
81.87 %
|
2020-04-29
|
$8.14 |
2020-04-30
|
$8.30 |
2020-06-29
|
$7.02 |
2020-06-29
|
$7.03 |
$9.55 |
$6.61 |
15.06 %
|
-20.36 %
|
3
|
65
|
EV
|
SOLD
|
2.37 %
|
1.96 %
|
131.78 %
|
2020-04-29
|
$37.15 |
2020-04-30
|
$36.32 |
2020-06-29
|
$37.48 |
2020-06-29
|
$37.18 |
$43.40 |
$32.32 |
19.49 %
|
-11.01 %
|
3
|
66
|
FBC
|
SOLD
|
1.73 %
|
5.45 %
|
113.34 %
|
2020-04-29
|
$27.24 |
2020-04-30
|
$27.17 |
2020-06-29
|
$28.46 |
2020-06-29
|
$27.64 |
$31.56 |
$21.78 |
16.16 %
|
-19.84 %
|
3
|
67
|
FBHS
|
SOLD
|
21.72 %
|
3.76 %
|
92.07 %
|
2020-04-29
|
$51.53 |
2020-04-30
|
$50.51 |
2020-06-29
|
$62.88 |
2020-06-29
|
$61.48 |
$66.64 |
$47.50 |
31.93 %
|
-5.96 %
|
3
|
68
|
FFA
|
SOLD
|
2.79 %
|
0.86 %
|
97.40 %
|
2020-04-29
|
$13.71 |
2020-04-30
|
$13.61 |
2020-06-29
|
$14.13 |
2020-06-29
|
$13.99 |
$15.18 |
$12.85 |
11.54 %
|
-5.58 %
|
3
|
69
|
FFG
|
SOLD
|
-16.91 %
|
4.52 %
|
62.91 %
|
2020-04-29
|
$42.24 |
2020-04-30
|
$40.92 |
2020-06-29
|
$35.12 |
2020-06-29
|
$34.00 |
$42.57 |
$30.88 |
4.03 %
|
-24.54 %
|
3
|
70
|
FLS
|
SOLD
|
-5.60 %
|
4.52 %
|
59.79 %
|
2020-04-29
|
$29.64 |
2020-04-30
|
$29.09 |
2020-06-29
|
$28.23 |
2020-06-29
|
$27.46 |
$33.80 |
$21.05 |
16.19 %
|
-27.64 %
|
3
|
71
|
FNB
|
SOLD
|
-13.05 %
|
5.78 %
|
98.97 %
|
2020-04-29
|
$8.54 |
2020-04-30
|
$8.12 |
2020-06-29
|
$7.32 |
2020-06-29
|
$7.06 |
$9.51 |
$5.86 |
17.12 %
|
-27.83 %
|
3
|
72
|
FOE
|
SOLD
|
10.76 %
|
7.64 %
|
110.94 %
|
2020-04-29
|
$10.48 |
2020-04-30
|
$10.13 |
2020-06-29
|
$11.84 |
2020-06-29
|
$11.22 |
$13.78 |
$8.51 |
36.03 %
|
-15.99 %
|
3
|
73
|
GAM
|
SOLD
|
3.11 %
|
1.00 %
|
38.64 %
|
2020-04-29
|
$30.43 |
2020-04-30
|
$30.19 |
2020-06-29
|
$31.40 |
2020-06-29
|
$31.13 |
$33.57 |
$28.27 |
11.20 %
|
-6.36 %
|
3
|
74
|
GIB
|
SOLD
|
-0.86 %
|
1.12 %
|
95.45 %
|
2020-04-29
|
$63.44 |
2020-04-30
|
$63.00 |
2020-06-29
|
$63.13 |
2020-06-29
|
$62.46 |
$69.54 |
$58.60 |
10.38 %
|
-6.98 %
|
3
|
75
|
GMS
|
SOLD
|
27.25 %
|
0.64 %
|
101.21 %
|
2020-04-29
|
$19.68 |
2020-04-30
|
$18.97 |
2020-06-29
|
$23.62 |
2020-06-29
|
$24.14 |
$25.63 |
$15.24 |
35.11 %
|
-19.66 %
|
3
|
76
|
GRC
|
SOLD
|
-1.36 %
|
4.78 %
|
58.88 %
|
2020-04-29
|
$30.55 |
2020-04-30
|
$30.13 |
2020-06-29
|
$30.47 |
2020-06-29
|
$29.72 |
$34.61 |
$25.00 |
14.87 %
|
-17.03 %
|
3
|
77
|
GTES
|
SOLD
|
8.09 %
|
2.84 %
|
144.13 %
|
2020-04-29
|
$9.23 |
2020-04-30
|
$9.27 |
2020-06-29
|
$10.14 |
2020-06-29
|
$10.02 |
$11.90 |
$7.95 |
28.37 %
|
-14.24 %
|
3
|
78
|
H
|
SOLD
|
-16.88 %
|
6.79 %
|
111.79 %
|
2020-04-29
|
$58.74 |
2020-04-30
|
$57.48 |
2020-06-29
|
$50.51 |
2020-06-29
|
$47.78 |
$68.14 |
$41.87 |
18.55 %
|
-27.16 %
|
3
|
79
|
HAL
|
SOLD
|
8.10 %
|
4.11 %
|
94.35 %
|
2020-04-29
|
$11.02 |
2020-04-30
|
$11.11 |
2020-06-29
|
$12.42 |
2020-06-29
|
$12.01 |
$16.45 |
$9.05 |
48.06 %
|
-18.54 %
|
3
|
80
|
HBI
|
SOLD
|
2.13 %
|
6.60 %
|
74.61 %
|
2020-04-29
|
$10.39 |
2020-04-30
|
$10.33 |
2020-06-29
|
$11.15 |
2020-06-29
|
$10.55 |
$14.01 |
$7.71 |
35.62 %
|
-25.36 %
|
3
|
81
|
HDB
|
SOLD
|
1.81 %
|
1.18 %
|
107.06 %
|
2020-04-29
|
$44.91 |
2020-04-30
|
$44.85 |
2020-06-29
|
$45.62 |
2020-06-29
|
$45.66 |
$47.00 |
$35.65 |
4.79 %
|
-20.51 %
|
3
|
82
|
HEI
|
SOLD
|
8.06 %
|
5.83 %
|
90.57 %
|
2020-04-29
|
$90.98 |
2020-04-30
|
$89.43 |
2020-06-29
|
$100.70 |
2020-06-29
|
$96.64 |
$118.67 |
$79.65 |
32.70 %
|
-10.94 %
|
3
|
83
|
HEP
|
SOLD
|
-7.98 %
|
2.39 %
|
36.09 %
|
2020-04-29
|
$15.48 |
2020-04-30
|
$15.54 |
2020-06-29
|
$14.59 |
2020-06-29
|
$14.30 |
$17.70 |
$13.32 |
13.90 %
|
-14.29 %
|
3
|
84
|
HGV
|
SOLD
|
-4.60 %
|
4.02 %
|
48.63 %
|
2020-04-29
|
$20.93 |
2020-04-30
|
$19.79 |
2020-06-29
|
$19.40 |
2020-06-29
|
$18.88 |
$25.94 |
$16.03 |
31.08 %
|
-19.00 %
|
3
|
85
|
HI
|
SOLD
|
15.89 %
|
7.91 %
|
75.36 %
|
2020-04-29
|
$22.39 |
2020-04-30
|
$21.78 |
2020-06-29
|
$26.61 |
2020-06-29
|
$25.24 |
$29.83 |
$17.48 |
36.96 %
|
-19.74 %
|
3
|
86
|
HIL
|
SOLD
|
-40.82 %
|
3.31 %
|
78.55 %
|
2020-04-29
|
$2.30 |
2020-04-30
|
$2.45 |
2020-06-29
|
$1.56 |
2020-06-29
|
$1.45 |
$2.45 |
$1.23 |
0.00%
|
-49.80 %
|
3
|
87
|
HIW
|
SOLD
|
-5.48 %
|
2.68 %
|
70.81 %
|
2020-04-29
|
$39.93 |
2020-04-30
|
$38.84 |
2020-06-29
|
$37.18 |
2020-06-29
|
$36.71 |
$45.80 |
$30.37 |
17.92 %
|
-21.81 %
|
3
|
88
|
HLT
|
SOLD
|
-8.06 %
|
3.88 %
|
77.63 %
|
2020-04-29
|
$79.28 |
2020-04-30
|
$77.79 |
2020-06-29
|
$73.92 |
2020-06-29
|
$71.52 |
$90.78 |
$62.47 |
16.70 %
|
-19.69 %
|
3
|
89
|
HMN
|
SOLD
|
-1.34 %
|
1.24 %
|
70.31 %
|
2020-04-29
|
$37.60 |
2020-04-30
|
$36.53 |
2020-06-29
|
$35.92 |
2020-06-29
|
$36.04 |
$40.85 |
$30.48 |
11.83 %
|
-16.56 %
|
3
|
90
|
HOG
|
SOLD
|
-3.99 %
|
4.88 %
|
46.12 %
|
2020-04-29
|
$24.36 |
2020-04-30
|
$24.04 |
2020-06-29
|
$23.84 |
2020-06-29
|
$23.08 |
$28.00 |
$17.80 |
16.47 %
|
-25.96 %
|
3
|
91
|
HPF
|
SOLD
|
-1.69 %
|
0.86 %
|
62.13 %
|
2020-04-29
|
$17.58 |
2020-04-30
|
$17.70 |
2020-06-29
|
$17.66 |
2020-06-29
|
$17.40 |
$19.42 |
$15.50 |
9.72 %
|
-12.43 %
|
3
|
92
|
HRI
|
SOLD
|
0.17 %
|
6.55 %
|
134.12 %
|
2020-04-29
|
$29.75 |
2020-04-30
|
$29.09 |
2020-06-29
|
$30.43 |
2020-06-29
|
$29.14 |
$36.51 |
$18.00 |
25.51 %
|
-38.12 %
|
3
|
93
|
HST
|
SOLD
|
-12.98 %
|
2.05 %
|
76.28 %
|
2020-04-29
|
$12.57 |
2020-04-30
|
$12.33 |
2020-06-29
|
$10.96 |
2020-06-29
|
$10.73 |
$14.95 |
$9.06 |
21.25 %
|
-26.52 %
|
3
|
94
|
IBP
|
SOLD
|
27.89 %
|
5.20 %
|
91.55 %
|
2020-04-29
|
$52.80 |
2020-04-30
|
$51.05 |
2020-06-29
|
$67.33 |
2020-06-29
|
$65.29 |
$76.25 |
$44.41 |
49.36 %
|
-13.01 %
|
3
|
95
|
IGT
|
SOLD
|
6.53 %
|
7.69 %
|
88.28 %
|
2020-04-29
|
$7.62 |
2020-04-30
|
$7.66 |
2020-06-29
|
$8.82 |
2020-06-29
|
$8.16 |
$11.66 |
$5.57 |
52.22 %
|
-27.28 %
|
3
|
96
|
IHG
|
SOLD
|
-2.59 %
|
2.75 %
|
77.81 %
|
2020-04-29
|
$49.51 |
2020-04-30
|
$45.53 |
2020-06-29
|
$45.22 |
2020-06-29
|
$44.35 |
$55.98 |
$36.55 |
22.95 %
|
-19.72 %
|
3
|
97
|
IMAX
|
SOLD
|
-11.71 %
|
5.60 %
|
100.50 %
|
2020-04-29
|
$12.59 |
2020-04-30
|
$12.21 |
2020-06-29
|
$11.13 |
2020-06-29
|
$10.78 |
$14.41 |
$10.34 |
18.02 %
|
-15.32 %
|
3
|
98
|
INFY
|
SOLD
|
0.42 %
|
0.42 %
|
73.11 %
|
2020-04-29
|
$9.49 |
2020-04-30
|
$9.46 |
2020-06-29
|
$9.57 |
2020-06-29
|
$9.50 |
$9.72 |
$8.37 |
2.75 %
|
-11.52 %
|
3
|
99
|
INN
|
SOLD
|
-9.84 %
|
7.24 %
|
71.54 %
|
2020-04-29
|
$6.45 |
2020-04-30
|
$6.30 |
2020-06-29
|
$6.07 |
2020-06-29
|
$5.68 |
$8.86 |
$4.35 |
40.63 %
|
-30.95 %
|
3
|
100
|
IPG
|
SOLD
|
-6.40 %
|
4.62 %
|
107.53 %
|
2020-04-29
|
$18.01 |
2020-04-30
|
$17.51 |
2020-06-29
|
$16.97 |
2020-06-29
|
$16.39 |
$20.27 |
$14.35 |
15.76 %
|
-18.05 %
|
3
|
101
|
ITGR
|
SOLD
|
-10.51 %
|
4.99 %
|
95.97 %
|
2020-04-29
|
$78.48 |
2020-04-30
|
$76.66 |
2020-06-29
|
$70.74 |
2020-06-29
|
$68.60 |
$87.13 |
$67.06 |
13.66 %
|
-12.52 %
|
3
|
102
|
JBT
|
SOLD
|
-8.61 %
|
7.39 %
|
98.41 %
|
2020-04-29
|
$84.14 |
2020-04-30
|
$86.66 |
2020-06-29
|
$82.83 |
2020-06-29
|
$79.20 |
$98.28 |
$56.17 |
13.41 %
|
-35.18 %
|
3
|
103
|
JELD
|
SOLD
|
17.56 %
|
4.97 %
|
82.25 %
|
2020-04-29
|
$13.74 |
2020-04-30
|
$13.10 |
2020-06-29
|
$15.84 |
2020-06-29
|
$15.40 |
$19.44 |
$10.85 |
48.40 %
|
-17.18 %
|
3
|
104
|
JPT
|
SOLD
|
3.79 %
|
0.54 %
|
110.09 %
|
2020-04-29
|
$21.73 |
2020-04-30
|
$21.39 |
2020-06-29
|
$22.17 |
2020-06-29
|
$22.20 |
$23.00 |
$20.51 |
7.53 %
|
-4.11 %
|
3
|
105
|
KFY
|
SOLD
|
2.96 %
|
4.49 %
|
86.35 %
|
2020-04-29
|
$29.73 |
2020-04-30
|
$29.07 |
2020-06-29
|
$30.70 |
2020-06-29
|
$29.93 |
$34.94 |
$24.26 |
20.19 %
|
-16.55 %
|
3
|
106
|
KMPR
|
SOLD
|
2.45 %
|
1.68 %
|
49.80 %
|
2020-04-29
|
$70.49 |
2020-04-30
|
$69.07 |
2020-06-29
|
$71.01 |
2020-06-29
|
$70.76 |
$75.67 |
$54.41 |
9.56 %
|
-21.22 %
|
3
|
107
|
KOP
|
SOLD
|
13.53 %
|
6.67 %
|
61.36 %
|
2020-04-29
|
$16.20 |
2020-04-30
|
$15.59 |
2020-06-29
|
$18.40 |
2020-06-29
|
$17.70 |
$22.79 |
$10.91 |
46.18 %
|
-30.02 %
|
3
|
108
|
KREF
|
SOLD
|
2.19 %
|
-3.88 %
|
118.56 %
|
2020-04-29
|
$16.61 |
2020-04-30
|
$16.41 |
2020-06-29
|
$16.60 |
2020-06-29
|
$16.77 |
$18.61 |
$13.20 |
13.41 %
|
-19.56 %
|
3
|
109
|
KRP
|
SOLD
|
0.72 %
|
-1.20 %
|
22.23 %
|
2020-04-29
|
$8.06 |
2020-04-30
|
$8.29 |
2020-06-29
|
$8.25 |
2020-06-29
|
$8.35 |
$10.76 |
$5.76 |
29.79 %
|
-30.52 %
|
3
|
110
|
KSU
|
SOLD
|
9.66 %
|
1.32 %
|
68.68 %
|
2020-04-29
|
$136.00 |
2020-04-30
|
$134.00 |
2020-06-29
|
$147.64 |
2020-06-29
|
$146.94 |
$163.96 |
$122.35 |
22.36 %
|
-8.69 %
|
3
|
111
|
LAC
|
SOLD
|
27.33 %
|
6.98 %
|
122.43 %
|
2020-04-29
|
$3.40 |
2020-04-30
|
$3.44 |
2020-06-29
|
$4.60 |
2020-06-29
|
$4.38 |
$5.34 |
$2.93 |
55.23 %
|
-14.83 %
|
3
|
112
|
LBRT
|
SOLD
|
4.65 %
|
5.68 %
|
101.45 %
|
2020-04-29
|
$4.86 |
2020-04-30
|
$4.95 |
2020-06-29
|
$5.40 |
2020-06-29
|
$5.18 |
$7.50 |
$3.83 |
51.52 %
|
-22.63 %
|
3
|
113
|
LDL
|
SOLD
|
7.16 %
|
11.13 %
|
51.66 %
|
2020-04-29
|
$11.35 |
2020-04-30
|
$11.03 |
2020-06-29
|
$12.88 |
2020-06-29
|
$11.82 |
$17.73 |
$9.00 |
60.74 %
|
-18.40 %
|
3
|
114
|
LPX
|
SOLD
|
19.52 %
|
5.64 %
|
86.07 %
|
2020-04-29
|
$21.14 |
2020-04-30
|
$20.34 |
2020-06-29
|
$25.10 |
2020-06-29
|
$24.31 |
$27.83 |
$17.99 |
36.82 %
|
-11.55 %
|
3
|
115
|
LYB
|
SOLD
|
9.88 %
|
2.49 %
|
118.74 %
|
2020-04-29
|
$59.93 |
2020-04-30
|
$57.70 |
2020-06-29
|
$64.95 |
2020-06-29
|
$63.40 |
$77.18 |
$50.06 |
33.76 %
|
-13.24 %
|
3
|
116
|
LYV
|
SOLD
|
-5.94 %
|
3.92 %
|
120.27 %
|
2020-04-29
|
$46.53 |
2020-04-30
|
$45.48 |
2020-06-29
|
$44.29 |
2020-06-29
|
$42.78 |
$59.70 |
$36.01 |
31.27 %
|
-20.82 %
|
3
|
117
|
MATX
|
SOLD
|
-10.67 %
|
6.48 %
|
111.81 %
|
2020-04-29
|
$32.17 |
2020-04-30
|
$31.39 |
2020-06-29
|
$29.25 |
2020-06-29
|
$28.04 |
$34.67 |
$23.75 |
10.45 %
|
-24.34 %
|
3
|
118
|
MBT
|
SOLD
|
7.71 %
|
0.22 %
|
72.49 %
|
2020-04-29
|
$8.69 |
2020-04-30
|
$8.56 |
2020-06-29
|
$9.24 |
2020-06-29
|
$9.22 |
$9.66 |
$8.19 |
12.85 %
|
-4.32 %
|
3
|
119
|
MGM
|
SOLD
|
-6.55 %
|
7.00 %
|
100.05 %
|
2020-04-29
|
$17.46 |
2020-04-30
|
$16.94 |
2020-06-29
|
$16.82 |
2020-06-29
|
$15.83 |
$23.84 |
$11.77 |
40.73 %
|
-30.52 %
|
3
|
120
|
MGP
|
SOLD
|
7.94 %
|
-0.04 %
|
105.31 %
|
2020-04-29
|
$25.31 |
2020-04-30
|
$24.68 |
2020-06-29
|
$26.80 |
2020-06-29
|
$26.64 |
$31.45 |
$21.00 |
27.43 %
|
-14.91 %
|
3
|
121
|
MHO
|
SOLD
|
19.08 %
|
9.00 %
|
94.77 %
|
2020-04-29
|
$27.49 |
2020-04-30
|
$26.20 |
2020-06-29
|
$33.66 |
2020-06-29
|
$31.20 |
$38.78 |
$22.90 |
48.02 %
|
-12.60 %
|
3
|
122
|
MLP
|
SOLD
|
-4.61 %
|
3.34 %
|
56.27 %
|
2020-04-29
|
$10.98 |
2020-04-30
|
$11.07 |
2020-06-29
|
$10.84 |
2020-06-29
|
$10.56 |
$12.06 |
$9.50 |
8.94 %
|
-14.18 %
|
3
|
123
|
MMI
|
SOLD
|
-5.82 %
|
2.87 %
|
97.30 %
|
2020-04-29
|
$30.00 |
2020-04-30
|
$29.20 |
2020-06-29
|
$27.92 |
2020-06-29
|
$27.50 |
$33.09 |
$23.16 |
13.32 %
|
-20.68 %
|
3
|
124
|
MPC
|
SOLD
|
7.37 %
|
0.08 %
|
45.43 %
|
2020-04-29
|
$33.04 |
2020-04-30
|
$33.10 |
2020-06-29
|
$35.40 |
2020-06-29
|
$35.54 |
$44.12 |
$28.52 |
33.29 %
|
-13.84 %
|
3
|
125
|
MPX
|
SOLD
|
16.09 %
|
2.61 %
|
132.06 %
|
2020-04-29
|
$11.43 |
2020-04-30
|
$11.50 |
2020-06-29
|
$13.76 |
2020-06-29
|
$13.35 |
$13.96 |
$8.70 |
21.39 %
|
-24.35 %
|
3
|
126
|
MRC
|
SOLD
|
-4.17 %
|
9.77 %
|
84.77 %
|
2020-04-29
|
$5.78 |
2020-04-30
|
$5.99 |
2020-06-29
|
$6.18 |
2020-06-29
|
$5.74 |
$8.26 |
$4.09 |
37.90 %
|
-31.72 %
|
3
|
127
|
MRO
|
SOLD
|
-8.24 %
|
3.83 %
|
82.41 %
|
2020-04-29
|
$5.85 |
2020-04-30
|
$6.31 |
2020-06-29
|
$5.96 |
2020-06-29
|
$5.79 |
$8.48 |
$5.20 |
34.39 %
|
-17.59 %
|
3
|
128
|
MT
|
SOLD
|
-4.22 %
|
4.04 %
|
117.27 %
|
2020-04-29
|
$11.77 |
2020-04-30
|
$10.91 |
2020-06-29
|
$10.57 |
2020-06-29
|
$10.45 |
$12.38 |
$7.58 |
13.47 %
|
-30.52 %
|
3
|
129
|
MTDR
|
SOLD
|
8.84 %
|
5.57 %
|
59.82 %
|
2020-04-29
|
$6.70 |
2020-04-30
|
$7.35 |
2020-06-29
|
$8.34 |
2020-06-29
|
$8.00 |
$12.77 |
$5.51 |
73.74 %
|
-25.03 %
|
3
|
130
|
MUR
|
SOLD
|
3.54 %
|
7.35 %
|
99.21 %
|
2020-04-29
|
$11.57 |
2020-04-30
|
$11.88 |
2020-06-29
|
$13.14 |
2020-06-29
|
$12.30 |
$18.41 |
$9.85 |
54.97 %
|
-17.09 %
|
3
|
131
|
NAV
|
SOLD
|
13.76 %
|
1.12 %
|
77.95 %
|
2020-04-29
|
$25.12 |
2020-04-30
|
$24.63 |
2020-06-29
|
$28.04 |
2020-06-29
|
$28.02 |
$29.59 |
$21.14 |
20.14 %
|
-14.17 %
|
3
|
132
|
NC
|
SOLD
|
-34.99 %
|
9.74 %
|
146.17 %
|
2020-04-29
|
$34.23 |
2020-04-30
|
$33.64 |
2020-06-29
|
$23.32 |
2020-06-29
|
$21.87 |
$35.70 |
$21.01 |
6.12 %
|
-37.54 %
|
3
|
133
|
NEX
|
SOLD
|
-13.46 %
|
6.82 %
|
71.59 %
|
2020-04-29
|
$2.57 |
2020-04-30
|
$2.60 |
2020-06-29
|
$2.35 |
2020-06-29
|
$2.25 |
$3.91 |
$2.06 |
50.38 %
|
-20.77 %
|
3
|
134
|
NGL
|
SOLD
|
-29.73 %
|
-1.03 %
|
58.34 %
|
2020-04-29
|
$5.43 |
2020-04-30
|
$5.55 |
2020-06-29
|
$3.84 |
2020-06-29
|
$3.90 |
$7.44 |
$3.65 |
34.05 %
|
-34.23 %
|
3
|
135
|
NNI
|
SOLD
|
-5.63 %
|
4.25 %
|
65.57 %
|
2020-04-29
|
$48.75 |
2020-04-30
|
$47.75 |
2020-06-29
|
$46.38 |
2020-06-29
|
$45.06 |
$53.99 |
$41.50 |
13.07 %
|
-13.09 %
|
3
|
136
|
NOVA
|
SOLD
|
31.53 %
|
-6.90 %
|
144.04 %
|
2020-04-29
|
$13.92 |
2020-04-30
|
$13.70 |
2020-06-29
|
$17.55 |
2020-06-29
|
$18.02 |
$20.09 |
$11.00 |
46.64 %
|
-19.71 %
|
3
|
137
|
NSS
|
SOLD
|
7.09 %
|
-1.19 %
|
125.24 %
|
2020-04-29
|
$18.77 |
2020-04-30
|
$18.90 |
2020-06-29
|
$20.01 |
2020-06-29
|
$20.24 |
$23.68 |
$17.87 |
25.29 %
|
-5.45 %
|
3
|
138
|
NTB
|
SOLD
|
10.47 %
|
3.75 %
|
57.20 %
|
2020-04-29
|
$22.19 |
2020-04-30
|
$21.68 |
2020-06-29
|
$24.32 |
2020-06-29
|
$23.95 |
$28.88 |
$18.25 |
33.21 %
|
-15.82 %
|
3
|
139
|
NYCB
|
SOLD
|
-12.02 %
|
2.98 %
|
85.69 %
|
2020-04-29
|
$11.13 |
2020-04-30
|
$11.23 |
2020-06-29
|
$10.02 |
2020-06-29
|
$9.88 |
$11.59 |
$8.66 |
3.21 %
|
-22.89 %
|
3
|
140
|
OC
|
SOLD
|
25.92 %
|
1.88 %
|
82.01 %
|
2020-04-29
|
$44.82 |
2020-04-30
|
$43.63 |
2020-06-29
|
$55.14 |
2020-06-29
|
$54.94 |
$60.84 |
$36.18 |
39.45 %
|
-17.08 %
|
3
|
141
|
OFG
|
SOLD
|
-5.59 %
|
7.52 %
|
139.79 %
|
2020-04-29
|
$13.60 |
2020-04-30
|
$13.05 |
2020-06-29
|
$13.01 |
2020-06-29
|
$12.32 |
$15.10 |
$9.38 |
15.71 %
|
-28.12 %
|
3
|
142
|
OI
|
SOLD
|
-4.26 %
|
12.27 %
|
55.21 %
|
2020-04-29
|
$8.50 |
2020-04-30
|
$8.21 |
2020-06-29
|
$8.69 |
2020-06-29
|
$7.86 |
$11.84 |
$5.76 |
44.21 %
|
-29.84 %
|
3
|
143
|
OMC
|
SOLD
|
-10.84 %
|
2.86 %
|
81.41 %
|
2020-04-29
|
$61.36 |
2020-04-30
|
$59.68 |
2020-06-29
|
$54.29 |
2020-06-29
|
$53.21 |
$64.00 |
$46.63 |
7.24 %
|
-21.87 %
|
3
|
144
|
OXM
|
SOLD
|
-13.72 %
|
8.18 %
|
76.86 %
|
2020-04-29
|
$47.61 |
2020-04-30
|
$46.43 |
2020-06-29
|
$42.86 |
2020-06-29
|
$40.06 |
$58.71 |
$33.87 |
26.45 %
|
-27.05 %
|
3
|
145
|
PAA
|
SOLD
|
-10.39 %
|
1.33 %
|
81.53 %
|
2020-04-29
|
$8.94 |
2020-04-30
|
$8.95 |
2020-06-29
|
$8.39 |
2020-06-29
|
$8.02 |
$12.35 |
$7.66 |
37.99 %
|
-14.41 %
|
3
|
146
|
PAGP
|
SOLD
|
-9.81 %
|
2.16 %
|
120.39 %
|
2020-04-29
|
$9.44 |
2020-04-30
|
$9.17 |
2020-06-29
|
$8.52 |
2020-06-29
|
$8.27 |
$12.89 |
$7.95 |
40.57 %
|
-13.30 %
|
3
|
147
|
PB
|
SOLD
|
-5.71 %
|
3.87 %
|
65.74 %
|
2020-04-29
|
$61.09 |
2020-04-30
|
$60.05 |
2020-06-29
|
$57.67 |
2020-06-29
|
$56.62 |
$72.95 |
$51.84 |
21.48 %
|
-13.67 %
|
3
|
148
|
PCM
|
SOLD
|
1.21 %
|
0.65 %
|
223.54 %
|
2020-04-29
|
$9.06 |
2020-04-30
|
$9.08 |
2020-06-29
|
$9.25 |
2020-06-29
|
$9.19 |
$10.09 |
$8.12 |
11.12 %
|
-10.57 %
|
3
|
149
|
PCN
|
SOLD
|
6.35 %
|
-1.08 %
|
99.47 %
|
2020-04-29
|
$15.01 |
2020-04-30
|
$14.96 |
2020-06-29
|
$15.62 |
2020-06-29
|
$15.91 |
$16.90 |
$14.00 |
12.97 %
|
-6.42 %
|
3
|
150
|
PEAK
|
SOLD
|
-0.07 %
|
2.60 %
|
79.23 %
|
2020-04-29
|
$27.31 |
2020-04-30
|
$26.80 |
2020-06-29
|
$27.18 |
2020-06-29
|
$26.78 |
$30.51 |
$20.56 |
13.84 %
|
-23.28 %
|
3
|
151
|
PFS
|
SOLD
|
-11.27 %
|
8.27 %
|
119.50 %
|
2020-04-29
|
$16.09 |
2020-04-30
|
$14.99 |
2020-06-29
|
$14.14 |
2020-06-29
|
$13.30 |
$15.71 |
$10.54 |
4.80 %
|
-29.69 %
|
3
|
152
|
PH
|
SOLD
|
10.61 %
|
4.07 %
|
71.52 %
|
2020-04-29
|
$156.86 |
2020-04-30
|
$158.01 |
2020-06-29
|
$179.57 |
2020-06-29
|
$174.78 |
$203.56 |
$140.01 |
28.83 %
|
-11.39 %
|
3
|
153
|
PHM
|
SOLD
|
9.43 %
|
4.92 %
|
77.44 %
|
2020-04-29
|
$30.29 |
2020-04-30
|
$29.47 |
2020-06-29
|
$33.50 |
2020-06-29
|
$32.25 |
$38.77 |
$26.09 |
31.56 %
|
-11.47 %
|
3
|
154
|
PINE
|
SOLD
|
6.09 %
|
8.67 %
|
38.36 %
|
2020-04-29
|
$13.89 |
2020-04-30
|
$14.13 |
2020-06-29
|
$15.91 |
2020-06-29
|
$14.99 |
$17.99 |
$10.34 |
27.32 %
|
-26.82 %
|
3
|
155
|
PLOW
|
SOLD
|
-5.58 %
|
2.39 %
|
89.81 %
|
2020-04-29
|
$38.02 |
2020-04-30
|
$37.09 |
2020-06-29
|
$35.20 |
2020-06-29
|
$35.02 |
$40.99 |
$25.63 |
10.51 %
|
-30.90 %
|
3
|
156
|
PPG
|
SOLD
|
9.67 %
|
1.76 %
|
92.84 %
|
2020-04-29
|
$95.88 |
2020-04-30
|
$94.19 |
2020-06-29
|
$103.94 |
2020-06-29
|
$103.30 |
$116.38 |
$81.43 |
23.56 %
|
-13.55 %
|
3
|
157
|
PQG
|
SOLD
|
10.17 %
|
4.35 %
|
97.24 %
|
2020-04-29
|
$12.06 |
2020-04-30
|
$11.70 |
2020-06-29
|
$13.19 |
2020-06-29
|
$12.89 |
$14.74 |
$9.61 |
25.98 %
|
-17.86 %
|
3
|
158
|
PVH
|
SOLD
|
-12.54 %
|
8.98 %
|
105.41 %
|
2020-04-29
|
$53.95 |
2020-04-30
|
$52.08 |
2020-06-29
|
$48.67 |
2020-06-29
|
$45.55 |
$69.81 |
$36.34 |
34.04 %
|
-30.22 %
|
3
|
159
|
QUOT
|
SOLD
|
1.13 %
|
2.68 %
|
50.86 %
|
2020-04-29
|
$7.28 |
2020-04-30
|
$7.09 |
2020-06-29
|
$7.27 |
2020-06-29
|
$7.17 |
$8.00 |
$5.28 |
12.83 %
|
-25.53 %
|
3
|
160
|
R
|
SOLD
|
3.32 %
|
5.43 %
|
149.75 %
|
2020-04-29
|
$34.89 |
2020-04-30
|
$34.07 |
2020-06-29
|
$36.72 |
2020-06-29
|
$35.20 |
$43.78 |
$27.93 |
28.50 %
|
-18.02 %
|
3
|
161
|
REV
|
SOLD
|
-32.01 %
|
4.62 %
|
95.22 %
|
2020-04-29
|
$14.58 |
2020-04-30
|
$14.15 |
2020-06-29
|
$10.18 |
2020-06-29
|
$9.62 |
$14.50 |
$9.47 |
2.47 %
|
-33.07 %
|
3
|
162
|
RRD
|
SOLD
|
-36.05 %
|
8.41 %
|
63.50 %
|
2020-04-29
|
$1.82 |
2020-04-30
|
$1.72 |
2020-06-29
|
$1.16 |
2020-06-29
|
$1.10 |
$2.05 |
$0.97 |
19.19 %
|
-43.60 %
|
3
|
163
|
RUBI
|
SOLD
|
-14.46 %
|
6.59 %
|
120.87 %
|
2020-04-29
|
$7.36 |
2020-04-30
|
$7.40 |
2020-06-29
|
$6.63 |
2020-06-29
|
$6.33 |
$8.90 |
$4.60 |
20.27 %
|
-37.84 %
|
3
|
164
|
RYAM
|
SOLD
|
29.78 %
|
13.68 %
|
49.90 %
|
2020-04-29
|
$1.78 |
2020-04-30
|
$1.78 |
2020-06-29
|
$2.66 |
2020-06-29
|
$2.31 |
$3.49 |
$1.25 |
96.07 %
|
-29.78 %
|
3
|
165
|
SAH
|
SOLD
|
41.18 %
|
5.92 %
|
56.94 %
|
2020-04-29
|
$22.51 |
2020-04-30
|
$21.71 |
2020-06-29
|
$31.85 |
2020-06-29
|
$30.65 |
$34.24 |
$18.11 |
57.72 %
|
-16.58 %
|
3
|
166
|
SAIL
|
SOLD
|
46.85 %
|
-0.90 %
|
113.08 %
|
2020-04-29
|
$18.45 |
2020-04-30
|
$18.27 |
2020-06-29
|
$26.34 |
2020-06-29
|
$26.83 |
$28.00 |
$16.88 |
53.26 %
|
-7.61 %
|
3
|
167
|
SFE
|
SOLD
|
-4.62 %
|
-0.30 %
|
78.38 %
|
2020-04-29
|
$7.35 |
2020-04-30
|
$7.15 |
2020-06-29
|
$6.71 |
2020-06-29
|
$6.82 |
$7.87 |
$5.22 |
10.07 %
|
-26.99 %
|
3
|
168
|
SHO
|
SOLD
|
-13.69 %
|
2.77 %
|
97.75 %
|
2020-04-29
|
$9.60 |
2020-04-30
|
$9.28 |
2020-06-29
|
$8.16 |
2020-06-29
|
$8.01 |
$10.66 |
$6.68 |
14.87 %
|
-28.02 %
|
3
|
169
|
SJW
|
SOLD
|
-5.92 %
|
5.24 %
|
99.80 %
|
2020-04-29
|
$62.46 |
2020-04-30
|
$61.32 |
2020-06-29
|
$60.01 |
2020-06-29
|
$57.69 |
$66.71 |
$50.85 |
8.79 %
|
-17.07 %
|
3
|
170
|
SLF
|
SOLD
|
2.12 %
|
0.71 %
|
128.04 %
|
2020-04-29
|
$35.40 |
2020-04-30
|
$34.90 |
2020-06-29
|
$35.61 |
2020-06-29
|
$35.64 |
$39.81 |
$31.18 |
14.07 %
|
-10.66 %
|
3
|
171
|
SM
|
SOLD
|
1.73 %
|
0.84 %
|
54.27 %
|
2020-04-29
|
$3.30 |
2020-04-30
|
$3.47 |
2020-06-29
|
$3.59 |
2020-06-29
|
$3.53 |
$6.94 |
$2.70 |
100.00 %
|
-22.19 %
|
3
|
172
|
SMLP
|
SOLD
|
-19.38 %
|
-4.72 %
|
26.55 %
|
2020-04-29
|
$1.25 |
2020-04-30
|
$1.29 |
2020-06-29
|
$1.01 |
2020-06-29
|
$1.04 |
$2.25 |
$0.67 |
74.42 %
|
-48.06 %
|
3
|
173
|
SNV
|
SOLD
|
-11.96 %
|
6.41 %
|
86.82 %
|
2020-04-29
|
$22.67 |
2020-04-30
|
$21.90 |
2020-06-29
|
$20.08 |
2020-06-29
|
$19.28 |
$25.82 |
$14.65 |
17.90 %
|
-33.11 %
|
3
|
174
|
STC
|
SOLD
|
5.38 %
|
1.06 %
|
52.72 %
|
2020-04-29
|
$31.70 |
2020-04-30
|
$30.87 |
2020-06-29
|
$32.46 |
2020-06-29
|
$32.53 |
$35.38 |
$25.81 |
14.61 %
|
-16.39 %
|
3
|
175
|
STL
|
SOLD
|
-12.98 %
|
8.35 %
|
128.17 %
|
2020-04-29
|
$12.78 |
2020-04-30
|
$12.33 |
2020-06-29
|
$11.42 |
2020-06-29
|
$10.73 |
$15.18 |
$8.99 |
23.11 %
|
-27.09 %
|
3
|
176
|
SU
|
SOLD
|
-13.31 %
|
4.05 %
|
218.30 %
|
2020-04-29
|
$19.02 |
2020-04-30
|
$19.01 |
2020-06-29
|
$16.96 |
2020-06-29
|
$16.48 |
$21.95 |
$14.92 |
15.47 %
|
-21.51 %
|
3
|
177
|
SUM
|
SOLD
|
4.02 %
|
7.64 %
|
70.65 %
|
2020-04-29
|
$15.98 |
2020-04-30
|
$15.19 |
2020-06-29
|
$16.48 |
2020-06-29
|
$15.80 |
$18.79 |
$10.37 |
23.70 %
|
-31.73 %
|
3
|
178
|
SUZ
|
SOLD
|
-4.78 %
|
1.46 %
|
52.44 %
|
2020-04-29
|
$7.38 |
2020-04-30
|
$7.32 |
2020-06-29
|
$6.97 |
2020-06-29
|
$6.97 |
$8.60 |
$6.71 |
17.49 %
|
-8.33 %
|
3
|
179
|
TAL
|
SOLD
|
24.11 %
|
-1.30 %
|
85.03 %
|
2020-04-29
|
$55.26 |
2020-04-30
|
$54.84 |
2020-06-29
|
$67.44 |
2020-06-29
|
$68.06 |
$68.99 |
$48.92 |
25.80 %
|
-10.80 %
|
3
|
180
|
TECK
|
SOLD
|
12.41 %
|
0.71 %
|
75.22 %
|
2020-04-29
|
$8.91 |
2020-04-30
|
$8.78 |
2020-06-29
|
$9.95 |
2020-06-29
|
$9.87 |
$12.28 |
$7.79 |
39.86 %
|
-11.28 %
|
3
|
181
|
THG
|
SOLD
|
-5.05 %
|
4.34 %
|
75.39 %
|
2020-04-29
|
$104.46 |
2020-04-30
|
$102.41 |
2020-06-29
|
$100.02 |
2020-06-29
|
$97.24 |
$115.13 |
$80.78 |
12.42 %
|
-21.12 %
|
3
|
182
|
TJX
|
SOLD
|
-1.64 %
|
2.48 %
|
76.27 %
|
2020-04-29
|
$51.54 |
2020-04-30
|
$50.52 |
2020-06-29
|
$50.77 |
2020-06-29
|
$49.69 |
$58.54 |
$42.52 |
15.87 %
|
-15.84 %
|
3
|
183
|
TLK
|
SOLD
|
-2.90 %
|
0.27 %
|
38.78 %
|
2020-04-29
|
$21.58 |
2020-04-30
|
$22.77 |
2020-06-29
|
$22.04 |
2020-06-29
|
$22.11 |
$23.29 |
$20.03 |
2.28 %
|
-12.03 %
|
3
|
184
|
TLYS
|
SOLD
|
-1.96 %
|
8.38 %
|
110.67 %
|
2020-04-29
|
$5.69 |
2020-04-30
|
$5.60 |
2020-06-29
|
$5.82 |
2020-06-29
|
$5.49 |
$7.00 |
$3.69 |
25.00 %
|
-34.11 %
|
3
|
185
|
TMHC
|
SOLD
|
21.04 %
|
6.40 %
|
76.42 %
|
2020-04-29
|
$15.53 |
2020-04-30
|
$15.07 |
2020-06-29
|
$19.12 |
2020-06-29
|
$18.24 |
$22.33 |
$12.80 |
48.18 %
|
-15.06 %
|
3
|
186
|
TNC
|
SOLD
|
-1.73 %
|
5.76 %
|
91.55 %
|
2020-04-29
|
$65.30 |
2020-04-30
|
$63.50 |
2020-06-29
|
$64.81 |
2020-06-29
|
$62.40 |
$72.56 |
$48.80 |
14.27 %
|
-23.15 %
|
3
|
187
|
TPR
|
SOLD
|
-23.03 %
|
6.37 %
|
115.26 %
|
2020-04-29
|
$17.05 |
2020-04-30
|
$16.50 |
2020-06-29
|
$13.35 |
2020-06-29
|
$12.70 |
$18.15 |
$11.51 |
10.00 %
|
-30.24 %
|
3
|
188
|
TRC
|
SOLD
|
-0.64 %
|
4.33 %
|
78.61 %
|
2020-04-29
|
$14.58 |
2020-04-30
|
$14.17 |
2020-06-29
|
$14.47 |
2020-06-29
|
$14.08 |
$15.84 |
$12.47 |
11.79 %
|
-12.00 %
|
3
|
189
|
UIS
|
SOLD
|
-17.90 %
|
6.50 %
|
98.08 %
|
2020-04-29
|
$12.55 |
2020-04-30
|
$12.29 |
2020-06-29
|
$10.65 |
2020-06-29
|
$10.09 |
$13.57 |
$9.35 |
10.41 %
|
-23.92 %
|
3
|
190
|
UNM
|
SOLD
|
-9.49 %
|
3.67 %
|
65.93 %
|
2020-04-29
|
$18.04 |
2020-04-30
|
$17.50 |
2020-06-29
|
$16.09 |
2020-06-29
|
$15.84 |
$20.25 |
$12.80 |
15.71 %
|
-26.86 %
|
3
|
191
|
UTI
|
SOLD
|
3.21 %
|
-1.05 %
|
64.61 %
|
2020-04-29
|
$6.54 |
2020-04-30
|
$6.54 |
2020-06-29
|
$6.57 |
2020-06-29
|
$6.75 |
$7.79 |
$5.90 |
19.11 %
|
-9.79 %
|
3
|
192
|
UTL
|
SOLD
|
-17.15 %
|
4.33 %
|
71.61 %
|
2020-04-29
|
$54.99 |
2020-04-30
|
$52.55 |
2020-06-29
|
$44.83 |
2020-06-29
|
$43.54 |
$54.76 |
$42.87 |
4.21 %
|
-18.42 %
|
3
|
193
|
VMC
|
SOLD
|
-0.36 %
|
2.85 %
|
76.65 %
|
2020-04-29
|
$116.65 |
2020-04-30
|
$115.18 |
2020-06-29
|
$116.02 |
2020-06-29
|
$114.77 |
$128.24 |
$88.60 |
11.34 %
|
-23.08 %
|
3
|
194
|
VNO
|
SOLD
|
-14.08 %
|
5.29 %
|
64.59 %
|
2020-04-29
|
$44.29 |
2020-04-30
|
$43.24 |
2020-06-29
|
$38.58 |
2020-06-29
|
$37.15 |
$45.96 |
$30.82 |
6.29 %
|
-28.72 %
|
3
|
195
|
VPG
|
SOLD
|
-4.57 %
|
5.25 %
|
79.76 %
|
2020-04-29
|
$24.26 |
2020-04-30
|
$23.65 |
2020-06-29
|
$23.44 |
2020-06-29
|
$22.57 |
$26.82 |
$19.39 |
13.40 %
|
-18.01 %
|
3
|
196
|
WAT
|
SOLD
|
-7.53 %
|
1.06 %
|
58.53 %
|
2020-04-29
|
$192.65 |
2020-04-30
|
$191.07 |
2020-06-29
|
$176.62 |
2020-06-29
|
$176.69 |
$210.90 |
$171.38 |
10.38 %
|
-10.31 %
|
3
|
197
|
WEX
|
SOLD
|
16.41 %
|
4.60 %
|
62.56 %
|
2020-04-29
|
$137.57 |
2020-04-30
|
$135.41 |
2020-06-29
|
$162.66 |
2020-06-29
|
$157.63 |
$184.97 |
$110.38 |
36.60 %
|
-18.48 %
|
3
|
198
|
WH
|
SOLD
|
4.82 %
|
3.47 %
|
57.13 %
|
2020-04-29
|
$40.47 |
2020-04-30
|
$39.19 |
2020-06-29
|
$42.31 |
2020-06-29
|
$41.08 |
$53.88 |
$34.01 |
37.48 %
|
-13.22 %
|
3
|
199
|
WIT
|
SOLD
|
-1.52 %
|
0.00%
|
36.60 %
|
2020-04-29
|
$3.16 |
2020-04-30
|
$3.30 |
2020-06-29
|
$3.27 |
2020-06-29
|
$3.25 |
$3.48 |
$2.79 |
5.45 %
|
-15.45 %
|
3
|
200
|
WOR
|
SOLD
|
28.23 %
|
8.36 %
|
104.68 %
|
2020-04-29
|
$28.67 |
2020-04-30
|
$27.45 |
2020-06-29
|
$37.08 |
2020-06-29
|
$35.20 |
$41.33 |
$22.39 |
50.56 %
|
-18.43 %
|
3
|
201
|
WPX
|
SOLD
|
-0.49 %
|
2.77 %
|
60.61 %
|
2020-04-29
|
$6.08 |
2020-04-30
|
$6.17 |
2020-06-29
|
$6.30 |
2020-06-29
|
$6.14 |
$8.68 |
$5.00 |
40.68 %
|
-18.96 %
|
3
|
202
|
WTS
|
SOLD
|
-6.02 %
|
3.16 %
|
128.89 %
|
2020-04-29
|
$87.25 |
2020-04-30
|
$84.92 |
2020-06-29
|
$80.73 |
2020-06-29
|
$79.81 |
$92.39 |
$71.01 |
8.80 %
|
-16.38 %
|
3
|
203
|
WTTR
|
SOLD
|
-1.27 %
|
5.88 %
|
60.07 %
|
2020-04-29
|
$4.96 |
2020-04-30
|
$4.73 |
2020-06-29
|
$4.86 |
2020-06-29
|
$4.67 |
$7.00 |
$4.14 |
47.99 %
|
-12.47 %
|
3
|
204
|
WWW
|
SOLD
|
2.68 %
|
8.50 %
|
74.33 %
|
2020-04-29
|
$21.99 |
2020-04-30
|
$21.28 |
2020-06-29
|
$23.35 |
2020-06-29
|
$21.85 |
$27.85 |
$15.56 |
30.87 %
|
-26.88 %
|
3
|
205
|
YELP
|
SOLD
|
-6.33 %
|
0.28 %
|
153.64 %
|
2020-04-29
|
$24.43 |
2020-04-30
|
$23.06 |
2020-06-29
|
$21.47 |
2020-06-29
|
$21.60 |
$28.33 |
$17.84 |
22.85 %
|
-22.64 %
|
3
|
206
|
YEXT
|
SOLD
|
26.90 %
|
0.68 %
|
61.25 %
|
2020-04-29
|
$12.88 |
2020-04-30
|
$12.75 |
2020-06-29
|
$16.17 |
2020-06-29
|
$16.18 |
$18.60 |
$11.67 |
45.88 %
|
-8.47 %
|
3
|
207
|
YRD
|
SOLD
|
2.33 %
|
-5.91 %
|
50.48 %
|
2020-04-29
|
$4.35 |
2020-04-30
|
$4.29 |
2020-06-29
|
$4.14 |
2020-06-29
|
$4.39 |
$5.18 |
$3.37 |
20.75 %
|
-21.45 %
|
3
|
208
|
ZTS
|
SOLD
|
6.18 %
|
-0.51 %
|
127.08 %
|
2020-04-29
|
$125.55 |
2020-04-30
|
$125.50 |
2020-06-29
|
$131.98 |
2020-06-29
|
$133.26 |
$143.21 |
$121.50 |
14.11 %
|
-3.19 %
|
3
|
209
|
ABEO
|
SOLD
|
12.65 %
|
2.14 %
|
53.18 %
|
2020-04-29
|
$2.56 |
2020-04-30
|
$2.53 |
2020-06-29
|
$2.87 |
2020-06-29
|
$2.85 |
$3.57 |
$2.18 |
41.11 %
|
-13.83 %
|
3
|
210
|
ACIW
|
SOLD
|
-3.55 %
|
0.72 %
|
93.01 %
|
2020-04-29
|
$28.06 |
2020-04-30
|
$27.58 |
2020-06-29
|
$26.45 |
2020-06-29
|
$26.60 |
$29.67 |
$21.85 |
7.58 %
|
-20.78 %
|
3
|
211
|
AERI
|
SOLD
|
-0.20 %
|
0.20 %
|
82.31 %
|
2020-04-29
|
$15.34 |
2020-04-30
|
$15.10 |
2020-06-29
|
$14.91 |
2020-06-29
|
$15.07 |
$16.53 |
$12.79 |
9.47 %
|
-15.30 %
|
3
|
212
|
AFIN
|
SOLD
|
-9.70 %
|
3.69 %
|
57.72 %
|
2020-04-29
|
$8.61 |
2020-04-30
|
$8.45 |
2020-06-29
|
$7.87 |
2020-06-29
|
$7.63 |
$9.70 |
$5.86 |
14.79 %
|
-30.65 %
|
3
|
213
|
AIMT
|
SOLD
|
-2.60 %
|
-0.92 %
|
45.56 %
|
2020-04-29
|
$18.18 |
2020-04-30
|
$18.09 |
2020-06-29
|
$17.27 |
2020-06-29
|
$17.62 |
$19.64 |
$15.23 |
8.57 %
|
-15.81 %
|
3
|
214
|
AMCX
|
SOLD
|
-11.90 %
|
3.45 %
|
99.02 %
|
2020-04-29
|
$26.67 |
2020-04-30
|
$25.96 |
2020-06-29
|
$23.42 |
2020-06-29
|
$22.87 |
$34.45 |
$21.50 |
32.70 %
|
-17.18 %
|
3
|
215
|
AMNB
|
SOLD
|
-17.05 %
|
3.78 %
|
81.65 %
|
2020-04-29
|
$29.44 |
2020-04-30
|
$28.45 |
2020-06-29
|
$24.18 |
2020-06-29
|
$23.60 |
$29.45 |
$20.33 |
3.51 %
|
-28.54 %
|
3
|
216
|
AMOT
|
SOLD
|
7.24 %
|
5.59 %
|
77.11 %
|
2020-04-29
|
$31.98 |
2020-04-30
|
$30.81 |
2020-06-29
|
$34.18 |
2020-06-29
|
$33.04 |
$41.06 |
$26.45 |
33.27 %
|
-14.15 %
|
3
|
217
|
ANCN
|
SOLD
|
56.52 %
|
-8.11 %
|
26.50 %
|
2020-04-29
|
$0.90 |
2020-04-30
|
$0.92 |
2020-06-29
|
$1.36 |
2020-06-29
|
$1.44 |
$1.78 |
$0.80 |
93.48 %
|
-13.04 %
|
3
|
218
|
APEN
|
SOLD
|
-22.02 %
|
0.00%
|
71.94 %
|
2020-04-29
|
$2.35 |
2020-04-30
|
$2.18 |
2020-06-29
|
$1.65 |
2020-06-29
|
$1.70 |
$2.46 |
$1.60 |
12.84 %
|
-26.61 %
|
3
|
219
|
APPF
|
SOLD
|
46.14 %
|
1.58 %
|
114.69 %
|
2020-04-29
|
$109.79 |
2020-04-30
|
$108.35 |
2020-06-29
|
$160.34 |
2020-06-29
|
$158.34 |
$175.50 |
$92.52 |
61.98 %
|
-14.61 %
|
3
|
220
|
APTX
|
SOLD
|
30.67 %
|
0.76 %
|
62.92 %
|
2020-04-29
|
$2.94 |
2020-04-30
|
$3.00 |
2020-06-29
|
$3.96 |
2020-06-29
|
$3.92 |
$4.56 |
$2.56 |
52.00 %
|
-14.67 %
|
3
|
221
|
ARAY
|
SOLD
|
-6.36 %
|
-1.82 %
|
82.52 %
|
2020-04-29
|
$2.40 |
2020-04-30
|
$2.36 |
2020-06-29
|
$2.16 |
2020-06-29
|
$2.21 |
$2.59 |
$1.75 |
9.75 %
|
-25.85 %
|
3
|
222
|
ARTNA
|
SOLD
|
1.01 %
|
-1.03 %
|
59.24 %
|
2020-04-29
|
$36.04 |
2020-04-30
|
$35.60 |
2020-06-29
|
$35.42 |
2020-06-29
|
$35.96 |
$36.77 |
$31.89 |
3.29 %
|
-10.42 %
|
3
|
223
|
ATLO
|
SOLD
|
-16.41 %
|
1.66 %
|
68.61 %
|
2020-04-29
|
$23.15 |
2020-04-30
|
$23.09 |
2020-06-29
|
$19.62 |
2020-06-29
|
$19.30 |
$23.09 |
$17.25 |
0.00%
|
-25.29 %
|
3
|
224
|
AUB
|
SOLD
|
-10.81 %
|
5.50 %
|
65.70 %
|
2020-04-29
|
$25.38 |
2020-04-30
|
$24.69 |
2020-06-29
|
$22.64 |
2020-06-29
|
$22.02 |
$28.16 |
$18.55 |
14.05 %
|
-24.87 %
|
3
|
225
|
AUBN
|
SOLD
|
24.49 %
|
4.93 %
|
26.82 %
|
2020-04-29
|
$43.69 |
2020-05-01
|
$43.32 |
2020-06-30
|
$57.09 |
2020-06-30
|
$53.93 |
$65.55 |
$43.32 |
51.32 %
|
0.00%
|
3
|
226
|
BANF
|
SOLD
|
-6.82 %
|
5.06 %
|
56.78 %
|
2020-04-29
|
$41.60 |
2020-04-30
|
$40.16 |
2020-06-29
|
$39.05 |
2020-06-29
|
$37.42 |
$45.01 |
$29.50 |
12.08 %
|
-26.54 %
|
3
|
227
|
BANR
|
SOLD
|
-8.85 %
|
7.24 %
|
72.11 %
|
2020-04-29
|
$40.81 |
2020-04-30
|
$39.19 |
2020-06-29
|
$37.33 |
2020-06-29
|
$35.72 |
$44.73 |
$27.76 |
14.14 %
|
-29.17 %
|
3
|
228
|
BATRA
|
SOLD
|
-15.17 %
|
2.90 %
|
58.40 %
|
2020-04-29
|
$22.45 |
2020-04-30
|
$22.15 |
2020-06-29
|
$19.18 |
2020-06-29
|
$18.79 |
$24.14 |
$17.61 |
8.98 %
|
-20.50 %
|
3
|
229
|
BATRK
|
SOLD
|
-17.09 %
|
2.79 %
|
43.93 %
|
2020-04-29
|
$21.94 |
2020-04-30
|
$22.18 |
2020-06-29
|
$18.76 |
2020-06-29
|
$18.39 |
$23.71 |
$17.11 |
6.90 %
|
-22.86 %
|
3
|
230
|
BBSI
|
SOLD
|
4.19 %
|
2.14 %
|
79.63 %
|
2020-04-29
|
$50.74 |
2020-04-30
|
$49.44 |
2020-06-29
|
$52.00 |
2020-06-29
|
$51.51 |
$58.16 |
$38.13 |
17.64 %
|
-22.88 %
|
3
|
231
|
BCBP
|
SOLD
|
-14.56 %
|
3.98 %
|
92.14 %
|
2020-04-29
|
$10.76 |
2020-04-30
|
$10.44 |
2020-06-29
|
$9.15 |
2020-06-29
|
$8.92 |
$10.49 |
$8.34 |
0.48 %
|
-20.11 %
|
3
|
232
|
BJRI
|
SOLD
|
-9.79 %
|
6.70 %
|
87.31 %
|
2020-04-29
|
$22.78 |
2020-04-30
|
$21.65 |
2020-06-29
|
$20.86 |
2020-06-29
|
$19.53 |
$29.04 |
$15.58 |
34.13 %
|
-28.04 %
|
3
|
233
|
BKNG
|
SOLD
|
3.52 %
|
3.37 %
|
74.47 %
|
2020-04-29
|
$1520.53 |
2020-04-30
|
$1514.53 |
2020-06-29
|
$1593.22 |
2020-06-29
|
$1567.77 |
$1871.97 |
$1303.25 |
23.60 %
|
-13.95 %
|
3
|
234
|
BLMN
|
SOLD
|
-25.78 %
|
11.34 %
|
89.62 %
|
2020-04-29
|
$13.53 |
2020-04-30
|
$13.07 |
2020-06-29
|
$10.60 |
2020-06-29
|
$9.70 |
$15.48 |
$8.37 |
18.44 %
|
-35.96 %
|
3
|
235
|
BMTC
|
SOLD
|
-10.19 %
|
3.10 %
|
102.20 %
|
2020-04-29
|
$30.55 |
2020-04-30
|
$29.34 |
2020-06-29
|
$26.92 |
2020-06-29
|
$26.35 |
$30.88 |
$22.50 |
5.25 %
|
-23.31 %
|
3
|
236
|
BNFT
|
SOLD
|
-6.11 %
|
3.09 %
|
38.27 %
|
2020-04-29
|
$11.16 |
2020-04-30
|
$11.29 |
2020-06-29
|
$10.68 |
2020-06-29
|
$10.60 |
$15.00 |
$8.37 |
32.86 %
|
-25.86 %
|
3
|
237
|
BOXL
|
SOLD
|
27.40 %
|
32.50 %
|
383.82 %
|
2020-04-29
|
$0.74 |
2020-04-30
|
$0.73 |
2020-06-29
|
$1.06 |
2020-06-29
|
$0.93 |
$2.02 |
$0.60 |
176.71 %
|
-17.81 %
|
3
|
238
|
BPOP
|
SOLD
|
-10.58 %
|
5.09 %
|
72.27 %
|
2020-04-29
|
$41.85 |
2020-04-30
|
$39.97 |
2020-06-29
|
$36.99 |
2020-06-29
|
$35.74 |
$45.51 |
$31.33 |
13.86 %
|
-21.62 %
|
3
|
239
|
BPYPP
|
SOLD
|
-15.99 %
|
0.72 %
|
172.70 %
|
2020-04-29
|
$21.48 |
2020-04-30
|
$21.70 |
2020-06-29
|
$18.11 |
2020-06-29
|
$18.23 |
$22.46 |
$17.82 |
3.50 %
|
-17.88 %
|
3
|
240
|
BUSE
|
SOLD
|
-5.48 %
|
5.74 %
|
62.88 %
|
2020-04-29
|
$19.20 |
2020-04-30
|
$18.62 |
2020-06-29
|
$18.25 |
2020-06-29
|
$17.60 |
$20.85 |
$14.25 |
11.98 %
|
-23.47 %
|
3
|
241
|
BWB
|
SOLD
|
-6.51 %
|
5.14 %
|
83.05 %
|
2020-04-29
|
$10.47 |
2020-04-30
|
$10.14 |
2020-06-29
|
$9.82 |
2020-06-29
|
$9.48 |
$12.00 |
$8.11 |
18.34 %
|
-20.02 %
|
3
|
242
|
CAC
|
SOLD
|
-6.09 %
|
3.68 %
|
105.64 %
|
2020-04-29
|
$35.33 |
2020-04-30
|
$35.00 |
2020-06-29
|
$33.56 |
2020-06-29
|
$32.87 |
$38.53 |
$25.73 |
10.09 %
|
-26.49 %
|
3
|
243
|
CAKE
|
SOLD
|
-12.28 %
|
12.91 %
|
105.20 %
|
2020-04-29
|
$24.36 |
2020-04-30
|
$23.45 |
2020-06-29
|
$22.74 |
2020-06-29
|
$20.57 |
$30.41 |
$16.80 |
29.68 %
|
-28.36 %
|
3
|
244
|
CAMP
|
SOLD
|
21.57 %
|
-7.41 %
|
106.96 %
|
2020-04-29
|
$6.97 |
2020-04-30
|
$7.00 |
2020-06-29
|
$7.75 |
2020-06-29
|
$8.51 |
$9.03 |
$5.27 |
29.00 %
|
-24.71 %
|
3
|
245
|
CARG
|
SOLD
|
4.14 %
|
3.73 %
|
108.17 %
|
2020-04-29
|
$22.78 |
2020-04-30
|
$22.70 |
2020-06-29
|
$24.50 |
2020-06-29
|
$23.64 |
$28.60 |
$20.64 |
25.99 %
|
-9.07 %
|
3
|
246
|
CASI
|
SOLD
|
32.98 %
|
-1.98 %
|
92.74 %
|
2020-04-29
|
$1.96 |
2020-04-30
|
$1.91 |
2020-06-29
|
$2.47 |
2020-06-29
|
$2.54 |
$2.84 |
$1.60 |
48.69 %
|
-16.23 %
|
3
|
247
|
CBAN
|
SOLD
|
-6.37 %
|
8.63 %
|
78.70 %
|
2020-04-29
|
$13.05 |
2020-04-30
|
$12.40 |
2020-06-29
|
$12.09 |
2020-06-29
|
$11.61 |
$14.39 |
$8.70 |
16.05 %
|
-29.84 %
|
3
|
248
|
CBNK
|
SOLD
|
-16.70 %
|
8.40 %
|
114.35 %
|
2020-04-29
|
$12.06 |
2020-04-30
|
$11.56 |
2020-06-29
|
$10.19 |
2020-06-29
|
$9.63 |
$12.25 |
$9.04 |
5.97 %
|
-21.80 %
|
3
|
249
|
CCBG
|
SOLD
|
-12.18 %
|
3.51 %
|
89.22 %
|
2020-04-29
|
$23.07 |
2020-04-30
|
$22.75 |
2020-06-29
|
$20.33 |
2020-06-29
|
$19.98 |
$23.99 |
$16.70 |
5.45 %
|
-26.59 %
|
3
|
250
|
CDEV
|
SOLD
|
-24.58 %
|
3.26 %
|
71.33 %
|
2020-04-29
|
$1.03 |
2020-04-30
|
$1.18 |
2020-06-29
|
$0.95 |
2020-06-29
|
$0.89 |
$2.21 |
$0.70 |
87.29 %
|
-40.68 %
|
3
|
251
|
CECE
|
SOLD
|
17.53 %
|
2.49 %
|
85.45 %
|
2020-04-29
|
$5.77 |
2020-04-30
|
$5.59 |
2020-06-29
|
$6.58 |
2020-06-29
|
$6.57 |
$7.21 |
$4.50 |
28.98 %
|
-19.50 %
|
3
|
252
|
CEY
|
SOLD
|
4.79 %
|
0.46 %
|
36.14 %
|
2020-04-29
|
$18.86 |
2020-04-30
|
$18.77 |
2020-06-29
|
$19.75 |
2020-06-29
|
$19.67 |
$20.94 |
$18.02 |
11.56 %
|
-4.00 %
|
3
|
253
|
CFMS
|
SOLD
|
5.26 %
|
2.47 %
|
42.95 %
|
2020-04-29
|
$0.76 |
2020-04-30
|
$0.76 |
2020-06-29
|
$0.83 |
2020-06-29
|
$0.80 |
$1.20 |
$0.72 |
57.89 %
|
-5.26 %
|
3
|
254
|
CGO
|
SOLD
|
11.02 %
|
-0.80 %
|
176.68 %
|
2020-04-29
|
$10.15 |
2020-04-30
|
$9.98 |
2020-06-29
|
$11.16 |
2020-06-29
|
$11.08 |
$12.16 |
$9.42 |
21.84 %
|
-5.61 %
|
3
|
255
|
CHDN
|
SOLD
|
28.01 %
|
5.42 %
|
92.79 %
|
2020-04-29
|
$108.63 |
2020-04-30
|
$99.99 |
2020-06-29
|
$132.73 |
2020-06-29
|
$128.00 |
$154.47 |
$89.29 |
54.49 %
|
-10.70 %
|
3
|
256
|
CHNGU
|
SOLD
|
-6.16 %
|
-2.00 %
|
1.49 %
|
2020-04-29
|
$46.17 |
2020-04-30
|
$45.32 |
2020-06-29
|
$42.67 |
2020-06-29
|
$42.53 |
$49.55 |
$41.12 |
9.33 %
|
-9.27 %
|
3
|
257
|
CIVB
|
SOLD
|
-10.31 %
|
7.17 %
|
78.12 %
|
2020-04-29
|
$16.10 |
2020-04-30
|
$15.61 |
2020-06-29
|
$14.79 |
2020-06-29
|
$14.00 |
$18.23 |
$12.15 |
16.78 %
|
-22.17 %
|
3
|
258
|
CIZN
|
SOLD
|
25.17 %
|
-1.96 %
|
37.12 %
|
2020-04-29
|
$20.49 |
2020-05-01
|
$20.46 |
2020-06-30
|
$25.00 |
2020-06-30
|
$25.61 |
$27.94 |
$19.83 |
36.56 %
|
-3.08 %
|
3
|
259
|
CLBK
|
SOLD
|
-8.39 %
|
3.66 %
|
70.14 %
|
2020-04-29
|
$14.89 |
2020-04-30
|
$14.54 |
2020-06-29
|
$13.61 |
2020-06-29
|
$13.32 |
$14.89 |
$12.31 |
2.41 %
|
-15.34 %
|
3
|
260
|
CMCO
|
SOLD
|
18.24 %
|
0.34 %
|
107.83 %
|
2020-04-29
|
$29.09 |
2020-04-30
|
$27.58 |
2020-06-29
|
$32.07 |
2020-06-29
|
$32.61 |
$35.94 |
$21.52 |
30.31 %
|
-21.97 %
|
3
|
261
|
CMRX
|
SOLD
|
44.76 %
|
3.64 %
|
139.50 %
|
2020-04-29
|
$2.15 |
2020-04-30
|
$2.10 |
2020-06-29
|
$3.13 |
2020-06-29
|
$3.04 |
$3.88 |
$1.95 |
84.76 %
|
-7.14 %
|
3
|
262
|
CNNB
|
SOLD
|
7.87 %
|
-0.56 %
|
43.45 %
|
2020-04-29
|
$8.49 |
2020-04-30
|
$8.26 |
2020-06-29
|
$8.95 |
2020-06-29
|
$8.91 |
$10.39 |
$8.02 |
25.79 %
|
-2.91 %
|
3
|
263
|
CNTY
|
SOLD
|
-7.26 %
|
5.91 %
|
76.15 %
|
2020-04-29
|
$4.79 |
2020-04-30
|
$4.41 |
2020-06-29
|
$4.30 |
2020-06-29
|
$4.09 |
$6.50 |
$3.16 |
47.39 %
|
-28.34 %
|
3
|
264
|
COFS
|
SOLD
|
4.76 %
|
2.37 %
|
21.80 %
|
2020-04-29
|
$29.00 |
2020-04-30
|
$27.71 |
2020-06-29
|
$29.42 |
2020-06-29
|
$29.03 |
$31.49 |
$24.30 |
13.64 %
|
-12.31 %
|
3
|
265
|
CONN
|
SOLD
|
61.55 %
|
-5.56 %
|
92.98 %
|
2020-04-29
|
$6.50 |
2020-04-30
|
$6.32 |
2020-06-29
|
$9.68 |
2020-06-29
|
$10.21 |
$11.32 |
$4.62 |
79.11 %
|
-26.90 %
|
3
|
266
|
CSFL
|
HOLD
|
-1.59 %
|
2.67 %
|
107.22 %
|
2020-04-29
|
$18.29 |
2020-04-30
|
$17.61 |
2020-06-04
|
$17.33 |
|
|
$17.67 |
$12.10 |
0.34 %
|
-31.29 %
|
3
|
267
|
CSGP
|
SOLD
|
8.14 %
|
0.08 %
|
63.79 %
|
2020-04-29
|
$650.87 |
2020-04-30
|
$642.80 |
2020-06-29
|
$691.63 |
2020-06-29
|
$695.11 |
$747.11 |
$604.96 |
16.23 %
|
-5.89 %
|
3
|
268
|
CSIQ
|
SOLD
|
1.63 %
|
3.09 %
|
94.29 %
|
2020-04-29
|
$18.58 |
2020-04-30
|
$18.44 |
2020-06-29
|
$19.03 |
2020-06-29
|
$18.74 |
$20.20 |
$15.84 |
9.54 %
|
-14.10 %
|
3
|
269
|
CSTR
|
SOLD
|
-1.23 %
|
3.35 %
|
112.11 %
|
2020-04-29
|
$11.77 |
2020-04-30
|
$11.39 |
2020-06-29
|
$11.42 |
2020-06-29
|
$11.25 |
$12.84 |
$9.01 |
12.73 %
|
-20.90 %
|
3
|
270
|
CSWC
|
SOLD
|
-2.12 %
|
-0.90 %
|
116.22 %
|
2020-04-29
|
$13.87 |
2020-04-30
|
$13.69 |
2020-06-29
|
$13.24 |
2020-06-29
|
$13.40 |
$16.02 |
$11.27 |
17.02 %
|
-17.68 %
|
3
|
271
|
CTAS
|
SOLD
|
13.14 %
|
2.77 %
|
73.26 %
|
2020-04-29
|
$230.95 |
2020-04-30
|
$228.00 |
2020-06-29
|
$263.61 |
2020-06-29
|
$257.95 |
$292.11 |
$197.13 |
28.12 %
|
-13.54 %
|
3
|
272
|
CTBI
|
SOLD
|
-10.35 %
|
4.92 %
|
76.90 %
|
2020-04-29
|
$35.70 |
2020-04-30
|
$34.77 |
2020-06-29
|
$32.21 |
2020-06-29
|
$31.17 |
$37.07 |
$26.45 |
6.61 %
|
-23.93 %
|
3
|
273
|
CVCO
|
SOLD
|
8.56 %
|
12.42 %
|
111.86 %
|
2020-04-29
|
$170.74 |
2020-04-30
|
$164.09 |
2020-06-29
|
$195.98 |
2020-06-29
|
$178.14 |
$214.67 |
$134.00 |
30.82 %
|
-18.34 %
|
3
|
274
|
CWCO
|
SOLD
|
-9.44 %
|
1.91 %
|
108.47 %
|
2020-04-29
|
$15.78 |
2020-04-30
|
$15.78 |
2020-06-29
|
$14.39 |
2020-06-29
|
$14.29 |
$16.69 |
$13.24 |
5.77 %
|
-16.10 %
|
3
|
275
|
CXDC
|
SOLD
|
11.43 %
|
0.00%
|
27.42 %
|
2020-04-29
|
$1.05 |
2020-04-30
|
$1.05 |
2020-06-29
|
$1.15 |
2020-06-29
|
$1.17 |
$1.28 |
$0.87 |
21.90 %
|
-17.14 %
|
3
|
276
|
CYRN
|
SOLD
|
14.29 %
|
7.21 %
|
208.55 %
|
2020-04-29
|
$0.96 |
2020-04-30
|
$0.98 |
2020-06-29
|
$1.19 |
2020-06-29
|
$1.12 |
$1.43 |
$0.90 |
45.92 %
|
-8.16 %
|
3
|
277
|
DAX
|
SOLD
|
12.87 %
|
0.47 %
|
11.78 %
|
2020-04-29
|
$22.95 |
2020-04-30
|
$22.68 |
2020-06-29
|
$25.82 |
2020-06-29
|
$25.60 |
$27.80 |
$20.74 |
22.57 %
|
-8.55 %
|
3
|
278
|
DENN
|
SOLD
|
-15.09 %
|
7.01 %
|
82.91 %
|
2020-04-29
|
$11.76 |
2020-04-30
|
$11.40 |
2020-06-29
|
$10.23 |
2020-06-29
|
$9.68 |
$14.49 |
$7.86 |
27.11 %
|
-31.05 %
|
3
|
279
|
DHCNI
|
SOLD
|
-4.25 %
|
2.21 %
|
86.25 %
|
2020-04-29
|
$18.45 |
2020-04-30
|
$18.59 |
2020-06-29
|
$18.00 |
2020-06-29
|
$17.80 |
$20.01 |
$16.70 |
7.64 %
|
-10.17 %
|
3
|
280
|
DMRC
|
SOLD
|
-13.22 %
|
3.91 %
|
66.30 %
|
2020-04-29
|
$18.64 |
2020-04-30
|
$18.00 |
2020-06-29
|
$15.96 |
2020-06-29
|
$15.62 |
$21.67 |
$13.11 |
20.39 %
|
-27.17 %
|
3
|
281
|
DTEA
|
SOLD
|
6.45 %
|
-3.96 %
|
40.68 %
|
2020-04-29
|
$0.88 |
2020-04-30
|
$0.93 |
2020-06-29
|
$0.97 |
2020-06-29
|
$0.99 |
$1.59 |
$0.68 |
70.97 %
|
-26.88 %
|
3
|
282
|
DWMC
|
SOLD
|
7.82 %
|
2.35 %
|
75.76 %
|
2020-04-29
|
$18.66 |
2020-04-30
|
$19.30 |
2020-06-30
|
$20.89 |
2020-06-30
|
$20.81 |
$21.41 |
$17.67 |
10.93 %
|
-8.45 %
|
3
|
283
|
EBTC
|
SOLD
|
-18.25 %
|
9.89 %
|
90.02 %
|
2020-04-29
|
$27.65 |
2020-04-30
|
$27.50 |
2020-06-29
|
$24.33 |
2020-06-29
|
$22.48 |
$27.50 |
$19.27 |
0.00%
|
-29.93 %
|
3
|
284
|
ECHO
|
SOLD
|
16.45 %
|
5.10 %
|
57.59 %
|
2020-04-29
|
$18.04 |
2020-04-30
|
$17.63 |
2020-06-29
|
$21.23 |
2020-06-29
|
$20.53 |
$23.21 |
$14.39 |
31.65 %
|
-18.38 %
|
3
|
285
|
EMXC
|
SOLD
|
7.89 %
|
0.82 %
|
59.43 %
|
2020-04-29
|
$39.79 |
2020-04-30
|
$39.67 |
2020-06-29
|
$43.00 |
2020-06-29
|
$42.80 |
$45.10 |
$37.64 |
13.69 %
|
-5.12 %
|
3
|
286
|
EPSN
|
SOLD
|
5.52 %
|
-2.90 %
|
13.51 %
|
2020-04-29
|
$3.00 |
2020-04-30
|
$2.90 |
2020-06-29
|
$3.01 |
2020-06-29
|
$3.06 |
$3.64 |
$2.73 |
25.52 %
|
-5.86 %
|
3
|
287
|
EQBK
|
SOLD
|
-17.22 %
|
7.90 %
|
41.47 %
|
2020-04-29
|
$20.50 |
2020-04-30
|
$19.28 |
2020-06-29
|
$16.93 |
2020-06-29
|
$15.96 |
$19.52 |
$12.49 |
1.24 %
|
-35.22 %
|
3
|
288
|
ERII
|
SOLD
|
3.69 %
|
6.58 %
|
224.34 %
|
2020-04-29
|
$8.36 |
2020-04-30
|
$8.14 |
2020-06-29
|
$8.91 |
2020-06-29
|
$8.44 |
$9.17 |
$6.97 |
12.65 %
|
-14.37 %
|
3
|
289
|
ESXB
|
SOLD
|
-14.97 %
|
7.28 %
|
111.17 %
|
2020-04-29
|
$6.10 |
2020-04-30
|
$6.01 |
2020-06-29
|
$5.45 |
2020-06-29
|
$5.11 |
$6.28 |
$4.43 |
4.49 %
|
-26.29 %
|
3
|
290
|
EVOL
|
SOLD
|
27.91 %
|
-7.14 %
|
8.55 %
|
2020-04-29
|
$0.85 |
2020-04-30
|
$0.86 |
2020-06-29
|
$1.04 |
2020-06-29
|
$1.10 |
$1.60 |
$0.80 |
86.05 %
|
-6.98 %
|
3
|
291
|
EXPE
|
SOLD
|
5.79 %
|
6.55 %
|
112.68 %
|
2020-04-29
|
$74.83 |
2020-04-30
|
$73.74 |
2020-06-29
|
$82.67 |
2020-06-29
|
$78.01 |
$97.59 |
$58.39 |
32.34 %
|
-20.82 %
|
3
|
292
|
EXPO
|
SOLD
|
10.57 %
|
3.56 %
|
110.56 %
|
2020-04-29
|
$71.10 |
2020-04-30
|
$69.64 |
2020-06-29
|
$79.19 |
2020-06-29
|
$77.00 |
$79.95 |
$61.47 |
14.80 %
|
-11.73 %
|
3
|
293
|
FANG
|
SOLD
|
-8.58 %
|
0.73 %
|
83.23 %
|
2020-04-29
|
$44.19 |
2020-04-30
|
$44.19 |
2020-06-29
|
$41.43 |
2020-06-29
|
$40.40 |
$59.89 |
$35.81 |
35.53 %
|
-18.96 %
|
3
|
294
|
FBNC
|
SOLD
|
-17.56 %
|
7.08 %
|
95.02 %
|
2020-04-29
|
$28.75 |
2020-04-30
|
$27.91 |
2020-06-29
|
$24.34 |
2020-06-29
|
$23.01 |
$29.64 |
$19.26 |
6.20 %
|
-30.99 %
|
3
|
295
|
FCBC
|
SOLD
|
-14.10 %
|
4.04 %
|
106.32 %
|
2020-04-29
|
$25.14 |
2020-04-30
|
$24.33 |
2020-06-29
|
$21.61 |
2020-06-29
|
$20.90 |
$24.84 |
$18.06 |
2.10 %
|
-25.77 %
|
3
|
296
|
FCFS
|
SOLD
|
-11.73 %
|
1.61 %
|
60.96 %
|
2020-04-29
|
$76.58 |
2020-04-30
|
$74.52 |
2020-06-29
|
$66.26 |
2020-06-29
|
$65.78 |
$76.23 |
$64.10 |
2.29 %
|
-13.98 %
|
3
|
297
|
FCNCA
|
SOLD
|
0.94 %
|
3.67 %
|
70.14 %
|
2020-04-29
|
$382.01 |
2020-04-30
|
$383.18 |
2020-06-29
|
$395.41 |
2020-06-29
|
$386.80 |
$446.39 |
$303.19 |
16.50 %
|
-20.88 %
|
3
|
298
|
FDIV
|
SOLD
|
1.00 %
|
0.70 %
|
58.62 %
|
2020-04-29
|
$44.66 |
2020-04-30
|
$44.24 |
2020-06-29
|
$44.64 |
2020-06-29
|
$44.68 |
$47.87 |
$41.58 |
8.21 %
|
-6.01 %
|
3
|
299
|
FISI
|
SOLD
|
-15.48 %
|
3.29 %
|
122.14 %
|
2020-04-29
|
$20.62 |
2020-04-30
|
$20.02 |
2020-06-29
|
$17.59 |
2020-06-29
|
$16.92 |
$22.19 |
$13.21 |
10.84 %
|
-34.02 %
|
3
|
300
|
FLIC
|
SOLD
|
1.03 %
|
-1.16 %
|
86.14 %
|
2020-04-29
|
$17.34 |
2020-04-30
|
$16.48 |
2020-06-29
|
$16.18 |
2020-06-29
|
$16.65 |
$17.97 |
$12.35 |
9.04 %
|
-25.06 %
|
3
|
301
|
FMNB
|
SOLD
|
-6.34 %
|
2.70 %
|
89.58 %
|
2020-04-29
|
$12.99 |
2020-04-30
|
$12.47 |
2020-06-29
|
$11.78 |
2020-06-29
|
$11.68 |
$13.51 |
$9.82 |
8.34 %
|
-21.25 %
|
3
|
302
|
FNCB
|
SOLD
|
-14.62 %
|
14.74 %
|
74.72 %
|
2020-04-29
|
$6.86 |
2020-04-30
|
$6.50 |
2020-06-29
|
$6.07 |
2020-06-29
|
$5.55 |
$6.85 |
$5.15 |
5.38 %
|
-20.77 %
|
3
|
303
|
FNHC
|
SOLD
|
-15.48 %
|
7.66 %
|
98.06 %
|
2020-04-29
|
$12.52 |
2020-04-30
|
$12.21 |
2020-06-29
|
$10.96 |
2020-06-29
|
$10.32 |
$13.67 |
$9.98 |
11.96 %
|
-18.26 %
|
3
|
304
|
FNK
|
SOLD
|
4.64 %
|
4.09 %
|
15.89 %
|
2020-04-29
|
$26.30 |
2020-04-30
|
$25.82 |
2020-06-29
|
$27.23 |
2020-06-29
|
$27.02 |
$33.40 |
$21.61 |
29.36 %
|
-16.31 %
|
3
|
305
|
FNLC
|
SOLD
|
-10.57 %
|
-1.50 %
|
117.88 %
|
2020-04-29
|
$24.13 |
2020-04-30
|
$23.46 |
2020-06-29
|
$20.98 |
2020-06-29
|
$20.98 |
$24.75 |
$17.62 |
5.50 %
|
-24.89 %
|
3
|
306
|
FORD
|
SOLD
|
18.87 %
|
-1.54 %
|
126.44 %
|
2020-04-29
|
$1.06 |
2020-04-30
|
$1.06 |
2020-06-29
|
$1.28 |
2020-06-29
|
$1.26 |
$1.50 |
$1.01 |
41.51 %
|
-4.72 %
|
3
|
307
|
FOXF
|
SOLD
|
49.68 %
|
2.61 %
|
55.99 %
|
2020-04-29
|
$55.63 |
2020-04-30
|
$54.05 |
2020-06-29
|
$81.63 |
2020-06-29
|
$80.90 |
$90.69 |
$47.14 |
67.79 %
|
-12.78 %
|
3
|
308
|
FRBK
|
SOLD
|
-17.58 %
|
17.07 %
|
104.19 %
|
2020-04-29
|
$2.57 |
2020-04-30
|
$2.56 |
2020-06-29
|
$2.40 |
2020-06-29
|
$2.11 |
$3.00 |
$1.96 |
17.19 %
|
-23.44 %
|
3
|
309
|
FRG
|
SOLD
|
62.61 %
|
-6.11 %
|
83.67 %
|
2020-04-29
|
$14.51 |
2020-04-30
|
$14.15 |
2020-06-29
|
$21.51 |
2020-06-29
|
$23.01 |
$26.75 |
$12.35 |
89.05 %
|
-12.72 %
|
3
|
310
|
FUND
|
SOLD
|
0.88 %
|
1.22 %
|
77.72 %
|
2020-04-29
|
$5.81 |
2020-04-30
|
$5.71 |
2020-06-29
|
$5.79 |
2020-06-29
|
$5.76 |
$6.39 |
$5.26 |
11.91 %
|
-7.88 %
|
3
|
311
|
FUTU
|
SOLD
|
125.30 %
|
-4.77 %
|
124.09 %
|
2020-04-29
|
$10.75 |
2020-04-30
|
$10.75 |
2020-06-29
|
$23.15 |
2020-06-29
|
$24.22 |
$25.54 |
$10.21 |
137.58 %
|
-5.02 %
|
3
|
312
|
FVCB
|
SOLD
|
-18.84 %
|
2.02 %
|
192.24 %
|
2020-04-29
|
$13.02 |
2020-04-30
|
$12.42 |
2020-06-29
|
$10.12 |
2020-06-29
|
$10.08 |
$12.44 |
$9.51 |
0.16 %
|
-23.43 %
|
3
|
313
|
GASS
|
SOLD
|
9.13 %
|
5.04 %
|
161.23 %
|
2020-04-29
|
$2.37 |
2020-04-30
|
$2.41 |
2020-06-29
|
$2.71 |
2020-06-29
|
$2.63 |
$3.07 |
$2.26 |
27.39 %
|
-6.22 %
|
3
|
314
|
GBDCR
|
HOLD
|
5.77 %
|
37.50 %
|
32.19 %
|
2020-04-29
|
$0.72 |
2020-04-30
|
$0.52 |
2020-05-06
|
$0.55 |
|
|
$1.00 |
$0.28 |
92.31 %
|
-46.15 %
|
3
|
315
|
GDEN
|
SOLD
|
-13.25 %
|
8.72 %
|
81.55 %
|
2020-04-29
|
$9.74 |
2020-04-30
|
$9.51 |
2020-06-29
|
$8.85 |
2020-06-29
|
$8.25 |
$15.12 |
$7.11 |
58.99 %
|
-25.24 %
|
3
|
316
|
GLIBP
|
SOLD
|
3.70 %
|
0.78 %
|
84.43 %
|
2020-04-29
|
$24.92 |
2020-04-30
|
$24.99 |
2020-06-29
|
$25.80 |
2020-06-29
|
$25.91 |
$26.82 |
$24.26 |
7.32 %
|
-2.92 %
|
3
|
317
|
GOODM
|
SOLD
|
3.72 %
|
-0.95 %
|
184.66 %
|
2020-04-29
|
$22.89 |
2020-04-30
|
$23.14 |
2020-06-29
|
$24.10 |
2020-06-29
|
$24.00 |
$25.25 |
$21.60 |
9.12 %
|
-6.66 %
|
3
|
318
|
GOODN
|
SOLD
|
7.11 %
|
-0.98 %
|
356.18 %
|
2020-04-29
|
$21.93 |
2020-04-30
|
$21.93 |
2020-06-29
|
$23.20 |
2020-06-29
|
$23.49 |
$24.69 |
$20.00 |
12.59 %
|
-8.80 %
|
3
|
319
|
GOOG
|
SOLD
|
2.51 %
|
2.58 %
|
91.73 %
|
2020-04-29
|
$1341.48 |
2020-04-30
|
$1324.88 |
2020-06-29
|
$1394.97 |
2020-06-29
|
$1358.18 |
$1475.94 |
$1299.00 |
11.40 %
|
-1.95 %
|
3
|
320
|
GRBK
|
SOLD
|
32.12 %
|
0.63 %
|
166.79 %
|
2020-04-29
|
$8.78 |
2020-04-30
|
$8.53 |
2020-06-29
|
$11.14 |
2020-06-29
|
$11.27 |
$12.42 |
$8.05 |
45.60 %
|
-5.63 %
|
3
|
321
|
GSBC
|
SOLD
|
-10.84 %
|
4.27 %
|
67.03 %
|
2020-04-29
|
$44.42 |
2020-04-30
|
$43.09 |
2020-06-29
|
$39.56 |
2020-06-29
|
$38.42 |
$46.35 |
$32.62 |
7.57 %
|
-24.30 %
|
3
|
322
|
GT
|
SOLD
|
10.32 %
|
11.77 %
|
94.13 %
|
2020-04-29
|
$8.06 |
2020-04-30
|
$7.46 |
2020-06-29
|
$9.02 |
2020-06-29
|
$8.23 |
$10.51 |
$5.73 |
40.88 %
|
-23.19 %
|
3
|
323
|
HA
|
SOLD
|
-9.17 %
|
5.55 %
|
108.10 %
|
2020-04-29
|
$15.65 |
2020-04-30
|
$15.15 |
2020-06-29
|
$14.27 |
2020-06-29
|
$13.76 |
$21.20 |
$10.31 |
39.93 %
|
-31.95 %
|
3
|
324
|
HAFC
|
SOLD
|
-26.37 %
|
7.94 %
|
140.07 %
|
2020-04-29
|
$12.65 |
2020-04-30
|
$12.40 |
2020-06-29
|
$9.65 |
2020-06-29
|
$9.13 |
$12.40 |
$7.15 |
0.00%
|
-42.34 %
|
3
|
325
|
HAYN
|
SOLD
|
-3.13 %
|
10.78 %
|
75.69 %
|
2020-04-29
|
$23.26 |
2020-04-30
|
$22.67 |
2020-06-29
|
$23.85 |
2020-06-29
|
$21.96 |
$28.07 |
$19.54 |
23.82 %
|
-13.81 %
|
3
|
326
|
HBNC
|
SOLD
|
-10.96 %
|
6.48 %
|
58.92 %
|
2020-04-29
|
$12.06 |
2020-04-30
|
$11.13 |
2020-06-29
|
$10.35 |
2020-06-29
|
$9.91 |
$12.45 |
$7.93 |
11.86 %
|
-28.75 %
|
3
|
327
|
HBP
|
SOLD
|
15.38 %
|
-5.83 %
|
77.18 %
|
2020-04-29
|
$1.04 |
2020-04-30
|
$1.04 |
2020-06-29
|
$1.13 |
2020-06-29
|
$1.20 |
$1.79 |
$0.90 |
72.12 %
|
-13.46 %
|
3
|
328
|
HFWA
|
SOLD
|
-8.27 %
|
5.25 %
|
75.08 %
|
2020-04-29
|
$21.77 |
2020-04-30
|
$20.81 |
2020-06-29
|
$19.83 |
2020-06-29
|
$19.09 |
$21.75 |
$14.65 |
4.52 %
|
-29.60 %
|
3
|
329
|
HOOK
|
SOLD
|
26.86 %
|
11.06 %
|
111.57 %
|
2020-04-29
|
$8.91 |
2020-04-30
|
$8.75 |
2020-06-29
|
$11.75 |
2020-06-29
|
$11.10 |
$12.32 |
$7.66 |
40.80 %
|
-12.46 %
|
3
|
330
|
HOPE
|
SOLD
|
-12.82 %
|
5.65 %
|
83.44 %
|
2020-04-29
|
$10.09 |
2020-04-30
|
$9.91 |
2020-06-29
|
$8.98 |
2020-06-29
|
$8.64 |
$11.35 |
$7.57 |
14.53 %
|
-23.61 %
|
3
|
331
|
HSII
|
SOLD
|
-10.60 %
|
1.04 %
|
58.90 %
|
2020-04-29
|
$23.56 |
2020-04-30
|
$23.86 |
2020-06-29
|
$21.35 |
2020-06-29
|
$21.33 |
$24.69 |
$18.08 |
3.48 %
|
-24.22 %
|
3
|
332
|
HTIA
|
SOLD
|
-6.35 %
|
-4.60 %
|
660.65 %
|
2020-04-29
|
$20.95 |
2020-04-30
|
$21.90 |
2020-06-29
|
$20.75 |
2020-06-29
|
$20.51 |
$22.31 |
$15.88 |
1.87 %
|
-27.49 %
|
3
|
333
|
HTLF
|
SOLD
|
-9.10 %
|
5.99 %
|
76.29 %
|
2020-04-29
|
$35.42 |
2020-04-30
|
$34.51 |
2020-06-29
|
$32.54 |
2020-06-29
|
$31.37 |
$37.99 |
$25.30 |
10.08 %
|
-26.69 %
|
3
|
334
|
HWBK
|
SOLD
|
0.00%
|
1.32 %
|
88.26 %
|
2020-04-29
|
$20.30 |
2020-04-30
|
$19.30 |
2020-06-29
|
$19.25 |
2020-06-29
|
$19.30 |
$22.00 |
$15.35 |
13.99 %
|
-20.47 %
|
3
|
335
|
HYLS
|
SOLD
|
2.16 %
|
-0.26 %
|
215.46 %
|
2020-04-29
|
$44.79 |
2020-04-30
|
$44.86 |
2020-06-29
|
$45.70 |
2020-06-29
|
$45.83 |
$47.30 |
$44.43 |
5.44 %
|
-0.96 %
|
3
|
336
|
IBCP
|
SOLD
|
-11.78 %
|
7.18 %
|
79.98 %
|
2020-04-29
|
$16.25 |
2020-04-30
|
$15.62 |
2020-06-29
|
$14.48 |
2020-06-29
|
$13.78 |
$16.92 |
$10.90 |
8.32 %
|
-30.22 %
|
3
|
337
|
IBKCN
|
SOLD
|
-0.09 %
|
-0.09 %
|
97.82 %
|
2020-04-29
|
$22.23 |
2020-04-30
|
$22.40 |
2020-06-29
|
$22.25 |
2020-06-29
|
$22.38 |
$24.26 |
$20.50 |
8.30 %
|
-8.48 %
|
3
|
338
|
IBKCP
|
SOLD
|
-1.68 %
|
-0.70 %
|
18.45 %
|
2020-04-29
|
$23.99 |
2020-04-30
|
$24.41 |
2020-06-29
|
$24.08 |
2020-06-29
|
$24.00 |
$25.84 |
$22.02 |
5.86 %
|
-9.79 %
|
3
|
339
|
ICLN
|
SOLD
|
10.09 %
|
3.25 %
|
78.42 %
|
2020-04-29
|
$11.06 |
2020-04-30
|
$11.00 |
2020-06-29
|
$12.40 |
2020-06-29
|
$12.11 |
$12.96 |
$10.25 |
17.82 %
|
-6.82 %
|
3
|
340
|
ICON
|
SOLD
|
11.11 %
|
-1.08 %
|
27.79 %
|
2020-04-29
|
$0.92 |
2020-04-30
|
$0.90 |
2020-06-29
|
$0.92 |
2020-06-29
|
$1.00 |
$1.92 |
$0.70 |
113.33 %
|
-22.22 %
|
3
|
341
|
IESC
|
SOLD
|
13.47 %
|
5.19 %
|
161.07 %
|
2020-04-29
|
$20.13 |
2020-04-30
|
$19.53 |
2020-06-29
|
$22.90 |
2020-06-29
|
$22.16 |
$24.88 |
$18.73 |
27.39 %
|
-4.10 %
|
3
|
342
|
IEUS
|
SOLD
|
9.21 %
|
0.45 %
|
32.64 %
|
2020-04-29
|
$42.97 |
2020-04-30
|
$42.58 |
2020-06-29
|
$46.66 |
2020-06-29
|
$46.50 |
$50.25 |
$40.08 |
18.01 %
|
-5.87 %
|
3
|
343
|
III
|
SOLD
|
-14.88 %
|
0.49 %
|
63.66 %
|
2020-04-29
|
$2.53 |
2020-04-30
|
$2.42 |
2020-06-29
|
$2.06 |
2020-06-29
|
$2.06 |
$2.73 |
$1.70 |
12.81 %
|
-29.75 %
|
3
|
344
|
INWK
|
SOLD
|
-25.88 %
|
1.59 %
|
31.87 %
|
2020-04-29
|
$2.12 |
2020-04-30
|
$1.70 |
2020-06-29
|
$1.28 |
2020-06-29
|
$1.26 |
$2.45 |
$1.06 |
44.12 %
|
-37.65 %
|
3
|
345
|
IRMD
|
SOLD
|
3.68 %
|
0.92 %
|
99.00 %
|
2020-04-29
|
$21.50 |
2020-04-30
|
$21.99 |
2020-06-29
|
$22.98 |
2020-06-29
|
$22.80 |
$24.55 |
$19.02 |
11.64 %
|
-13.51 %
|
3
|
346
|
ITIC
|
SOLD
|
-14.75 %
|
3.44 %
|
61.77 %
|
2020-04-29
|
$140.01 |
2020-04-30
|
$137.01 |
2020-06-29
|
$117.85 |
2020-06-29
|
$116.80 |
$149.00 |
$105.00 |
8.75 %
|
-23.36 %
|
3
|
347
|
JCOM
|
SOLD
|
-15.22 %
|
0.62 %
|
51.31 %
|
2020-04-29
|
$83.05 |
2020-04-30
|
$82.30 |
2020-06-29
|
$69.50 |
2020-06-29
|
$69.77 |
$82.82 |
$67.66 |
0.63 %
|
-17.79 %
|
3
|
348
|
JJSF
|
SOLD
|
-11.46 %
|
5.41 %
|
88.55 %
|
2020-04-29
|
$137.08 |
2020-04-30
|
$135.50 |
2020-06-29
|
$124.56 |
2020-06-29
|
$119.97 |
$143.69 |
$117.52 |
6.04 %
|
-13.27 %
|
3
|
349
|
KBAL
|
SOLD
|
-13.05 %
|
7.54 %
|
47.62 %
|
2020-04-29
|
$13.04 |
2020-04-30
|
$12.64 |
2020-06-29
|
$11.70 |
2020-06-29
|
$10.99 |
$14.10 |
$9.25 |
11.55 %
|
-26.82 %
|
3
|
350
|
KBWR
|
SOLD
|
-10.10 %
|
4.68 %
|
138.39 %
|
2020-04-29
|
$38.40 |
2020-04-30
|
$37.63 |
2020-06-29
|
$35.10 |
2020-06-29
|
$33.83 |
$43.19 |
$28.63 |
14.78 %
|
-23.92 %
|
3
|
351
|
KE
|
SOLD
|
-6.73 %
|
3.81 %
|
66.96 %
|
2020-04-29
|
$13.83 |
2020-04-30
|
$13.52 |
2020-06-29
|
$13.09 |
2020-06-29
|
$12.61 |
$15.80 |
$11.29 |
16.86 %
|
-16.49 %
|
3
|
352
|
KVHI
|
SOLD
|
-17.27 %
|
13.14 %
|
135.82 %
|
2020-04-29
|
$9.89 |
2020-04-30
|
$9.67 |
2020-06-29
|
$8.87 |
2020-06-29
|
$8.00 |
$10.09 |
$7.78 |
4.34 %
|
-19.54 %
|
3
|
353
|
LAWS
|
SOLD
|
-1.53 %
|
6.86 %
|
107.84 %
|
2020-04-29
|
$34.01 |
2020-04-30
|
$30.71 |
2020-06-29
|
$32.11 |
2020-06-29
|
$30.24 |
$38.65 |
$28.80 |
25.85 %
|
-6.22 %
|
3
|
354
|
LAZY
|
SOLD
|
117.43 %
|
-3.52 %
|
87.28 %
|
2020-04-29
|
$3.52 |
2020-04-30
|
$3.50 |
2020-06-29
|
$7.39 |
2020-06-29
|
$7.61 |
$9.05 |
$2.99 |
158.57 %
|
-14.57 %
|
3
|
355
|
LBAI
|
SOLD
|
-7.35 %
|
5.43 %
|
104.74 %
|
2020-04-29
|
$11.96 |
2020-04-30
|
$11.56 |
2020-06-29
|
$11.07 |
2020-06-29
|
$10.71 |
$12.86 |
$8.79 |
11.25 %
|
-23.96 %
|
3
|
356
|
LCUT
|
SOLD
|
32.92 %
|
-5.74 %
|
133.40 %
|
2020-04-29
|
$5.84 |
2020-04-30
|
$5.68 |
2020-06-29
|
$6.90 |
2020-06-29
|
$7.55 |
$8.04 |
$3.75 |
41.55 %
|
-33.98 %
|
3
|
357
|
LGIH
|
SOLD
|
35.47 %
|
5.61 %
|
100.65 %
|
2020-04-29
|
$63.31 |
2020-04-30
|
$61.17 |
2020-06-29
|
$86.04 |
2020-06-29
|
$82.87 |
$95.24 |
$56.90 |
55.70 %
|
-6.98 %
|
3
|
358
|
LINC
|
SOLD
|
48.65 %
|
-1.28 %
|
140.21 %
|
2020-04-29
|
$2.50 |
2020-04-30
|
$2.59 |
2020-06-29
|
$3.86 |
2020-06-29
|
$3.85 |
$4.44 |
$2.26 |
71.43 %
|
-12.74 %
|
3
|
359
|
LOGC
|
SOLD
|
19.79 %
|
-0.12 %
|
81.43 %
|
2020-04-29
|
$6.61 |
2020-04-30
|
$6.72 |
2020-06-29
|
$8.08 |
2020-06-29
|
$8.05 |
$8.58 |
$5.00 |
27.68 %
|
-25.60 %
|
3
|
360
|
MAR
|
SOLD
|
-12.90 %
|
6.99 %
|
84.86 %
|
2020-04-29
|
$95.99 |
2020-04-30
|
$93.60 |
2020-06-29
|
$86.60 |
2020-06-29
|
$81.53 |
$114.46 |
$71.52 |
22.29 %
|
-23.59 %
|
3
|
361
|
MBINP
|
SOLD
|
0.56 %
|
-2.73 %
|
110.27 %
|
2020-04-29
|
$24.80 |
2020-04-30
|
$24.67 |
2020-06-29
|
$24.90 |
2020-06-29
|
$24.81 |
$26.90 |
$21.36 |
9.04 %
|
-13.42 %
|
3
|
362
|
MBWM
|
SOLD
|
-13.82 %
|
3.06 %
|
80.61 %
|
2020-04-29
|
$25.18 |
2020-04-30
|
$24.53 |
2020-06-29
|
$21.89 |
2020-06-29
|
$21.14 |
$25.97 |
$19.05 |
5.87 %
|
-22.34 %
|
3
|
363
|
MCBC
|
SOLD
|
-6.54 %
|
2.71 %
|
83.41 %
|
2020-04-29
|
$8.15 |
2020-04-30
|
$7.95 |
2020-06-29
|
$7.59 |
2020-06-29
|
$7.43 |
$8.48 |
$6.15 |
6.67 %
|
-22.64 %
|
3
|
364
|
MCMJ
|
SOLD
|
1.34 %
|
-0.51 %
|
266.20 %
|
2020-04-29
|
$9.68 |
2020-04-30
|
$9.67 |
2020-06-29
|
$9.75 |
2020-06-29
|
$9.80 |
$9.89 |
$9.62 |
2.28 %
|
-0.52 %
|
3
|
365
|
MGRC
|
SOLD
|
-7.95 %
|
4.56 %
|
89.60 %
|
2020-04-29
|
$60.28 |
2020-04-30
|
$56.61 |
2020-06-29
|
$53.67 |
2020-06-29
|
$52.11 |
$61.95 |
$45.71 |
9.43 %
|
-19.25 %
|
3
|
366
|
MGTA
|
SOLD
|
-9.95 %
|
-6.31 %
|
116.14 %
|
2020-04-29
|
$8.99 |
2020-04-30
|
$8.84 |
2020-06-29
|
$7.42 |
2020-06-29
|
$7.96 |
$11.65 |
$7.50 |
31.79 %
|
-15.16 %
|
3
|
367
|
MLCO
|
SOLD
|
-5.90 %
|
1.72 %
|
83.55 %
|
2020-04-29
|
$16.60 |
2020-04-30
|
$16.10 |
2020-06-29
|
$15.41 |
2020-06-29
|
$15.15 |
$19.37 |
$14.18 |
20.31 %
|
-11.93 %
|
3
|
368
|
MMAC
|
SOLD
|
-17.14 %
|
2.65 %
|
58.31 %
|
2020-04-29
|
$28.00 |
2020-04-30
|
$27.55 |
2020-06-29
|
$23.20 |
2020-06-29
|
$22.83 |
$29.00 |
$22.25 |
5.26 %
|
-19.24 %
|
3
|
369
|
MRAM
|
SOLD
|
111.86 %
|
3.49 %
|
136.08 %
|
2020-04-29
|
$2.95 |
2020-04-30
|
$2.95 |
2020-06-29
|
$6.53 |
2020-06-29
|
$6.25 |
$7.83 |
$2.87 |
165.42 %
|
-2.71 %
|
3
|
370
|
MRKR
|
SOLD
|
-27.04 %
|
3.06 %
|
82.43 %
|
2020-04-29
|
$2.27 |
2020-04-30
|
$2.70 |
2020-06-29
|
$2.02 |
2020-06-29
|
$1.97 |
$3.22 |
$1.88 |
19.26 %
|
-30.37 %
|
3
|
371
|
MU
|
SOLD
|
-1.60 %
|
1.36 %
|
133.56 %
|
2020-04-29
|
$49.83 |
2020-04-30
|
$49.48 |
2020-06-29
|
$49.15 |
2020-06-29
|
$48.69 |
$54.64 |
$42.51 |
10.43 %
|
-14.09 %
|
3
|
372
|
MVIS
|
SOLD
|
321.88 %
|
1.52 %
|
25.60 %
|
2020-04-29
|
$0.32 |
2020-04-30
|
$0.32 |
2020-06-29
|
$1.34 |
2020-06-29
|
$1.35 |
$1.90 |
$0.27 |
493.75 %
|
-15.62 %
|
3
|
373
|
MWK
|
SOLD
|
44.05 %
|
-5.39 %
|
113.74 %
|
2020-04-29
|
$3.40 |
2020-04-30
|
$3.95 |
2020-06-29
|
$5.44 |
2020-06-29
|
$5.69 |
$6.09 |
$3.50 |
54.18 %
|
-11.39 %
|
3
|
374
|
MYGN
|
SOLD
|
-30.23 %
|
3.09 %
|
58.21 %
|
2020-04-29
|
$15.73 |
2020-04-30
|
$15.48 |
2020-06-29
|
$11.02 |
2020-06-29
|
$10.80 |
$16.88 |
$10.54 |
9.04 %
|
-31.91 %
|
3
|
375
|
NBL
|
SOLD
|
-11.15 %
|
-5.05 %
|
208.82 %
|
2020-04-29
|
$10.05 |
2020-04-30
|
$10.22 |
2020-06-29
|
$8.65 |
2020-06-29
|
$9.08 |
$13.09 |
$7.72 |
28.08 %
|
-24.46 %
|
3
|
376
|
NBTB
|
SOLD
|
-14.22 %
|
5.18 %
|
56.84 %
|
2020-04-29
|
$35.10 |
2020-04-30
|
$34.11 |
2020-06-29
|
$30.23 |
2020-06-29
|
$29.26 |
$34.52 |
$26.32 |
1.20 %
|
-22.84 %
|
3
|
377
|
NKSH
|
SOLD
|
-16.52 %
|
2.34 %
|
89.33 %
|
2020-04-29
|
$34.30 |
2020-04-30
|
$33.24 |
2020-06-29
|
$28.01 |
2020-06-29
|
$27.75 |
$34.78 |
$25.69 |
4.63 %
|
-22.71 %
|
3
|
378
|
NTAP
|
SOLD
|
-0.09 %
|
0.07 %
|
56.10 %
|
2020-04-29
|
$44.88 |
2020-04-30
|
$44.34 |
2020-06-29
|
$44.02 |
2020-06-29
|
$44.30 |
$49.65 |
$39.81 |
11.98 %
|
-10.22 %
|
3
|
379
|
NTNX
|
SOLD
|
9.80 %
|
0.66 %
|
57.57 %
|
2020-04-29
|
$20.58 |
2020-04-30
|
$20.50 |
2020-06-29
|
$22.80 |
2020-06-29
|
$22.51 |
$25.60 |
$17.29 |
24.88 %
|
-15.66 %
|
3
|
380
|
NVEC
|
SOLD
|
1.91 %
|
-1.27 %
|
81.31 %
|
2020-04-29
|
$59.81 |
2020-04-30
|
$58.19 |
2020-06-29
|
$59.04 |
2020-06-29
|
$59.30 |
$70.39 |
$49.65 |
20.97 %
|
-14.68 %
|
3
|
381
|
NWLI
|
SOLD
|
-3.55 %
|
6.63 %
|
43.55 %
|
2020-04-29
|
$199.49 |
2020-04-30
|
$194.01 |
2020-06-29
|
$195.36 |
2020-06-29
|
$187.12 |
$227.45 |
$162.21 |
17.24 %
|
-16.39 %
|
3
|
382
|
NWS
|
SOLD
|
9.61 %
|
1.65 %
|
33.18 %
|
2020-04-29
|
$10.81 |
2020-04-30
|
$10.61 |
2020-06-29
|
$11.73 |
2020-06-29
|
$11.63 |
$13.51 |
$9.48 |
27.33 %
|
-10.65 %
|
3
|
383
|
NWSA
|
SOLD
|
13.16 %
|
1.48 %
|
55.16 %
|
2020-04-29
|
$10.50 |
2020-04-30
|
$10.26 |
2020-06-29
|
$11.65 |
2020-06-29
|
$11.61 |
$13.38 |
$9.20 |
30.41 %
|
-10.33 %
|
3
|
384
|
NXST
|
SOLD
|
6.79 %
|
5.18 %
|
104.62 %
|
2020-04-29
|
$76.24 |
2020-04-30
|
$74.52 |
2020-06-29
|
$83.69 |
2020-06-29
|
$79.58 |
$103.13 |
$62.81 |
38.39 %
|
-15.71 %
|
3
|
385
|
ODT
|
SOLD
|
40.77 %
|
6.90 %
|
52.11 %
|
2020-04-29
|
$29.41 |
2020-04-30
|
$28.92 |
2020-06-29
|
$42.74 |
2020-06-29
|
$40.71 |
$46.50 |
$25.14 |
60.79 %
|
-13.07 %
|
3
|
386
|
OLED
|
SOLD
|
-3.73 %
|
-0.20 %
|
84.37 %
|
2020-04-29
|
$155.04 |
2020-04-30
|
$153.01 |
2020-06-29
|
$146.88 |
2020-06-29
|
$147.30 |
$168.75 |
$137.30 |
10.29 %
|
-10.27 %
|
3
|
387
|
OMCL
|
SOLD
|
-9.53 %
|
4.92 %
|
98.15 %
|
2020-04-29
|
$74.43 |
2020-04-30
|
$73.33 |
2020-06-29
|
$68.65 |
2020-06-29
|
$66.34 |
$74.99 |
$56.16 |
2.26 %
|
-23.41 %
|
3
|
388
|
ORRF
|
SOLD
|
-10.01 %
|
4.23 %
|
62.52 %
|
2020-04-29
|
$15.71 |
2020-04-30
|
$15.18 |
2020-06-29
|
$14.29 |
2020-06-29
|
$13.66 |
$15.94 |
$11.76 |
5.01 %
|
-22.53 %
|
3
|
389
|
OSBC
|
SOLD
|
-13.39 %
|
5.31 %
|
78.80 %
|
2020-04-29
|
$8.79 |
2020-04-30
|
$8.44 |
2020-06-29
|
$7.53 |
2020-06-29
|
$7.31 |
$9.18 |
$5.96 |
8.77 %
|
-29.38 %
|
3
|
390
|
OTEX
|
SOLD
|
11.17 %
|
0.00%
|
102.24 %
|
2020-04-29
|
$37.98 |
2020-04-30
|
$38.42 |
2020-06-29
|
$42.50 |
2020-06-29
|
$42.71 |
$44.05 |
$37.00 |
14.65 %
|
-3.70 %
|
3
|
391
|
OVLY
|
SOLD
|
-19.20 %
|
6.42 %
|
145.56 %
|
2020-04-29
|
$15.11 |
2020-04-30
|
$14.69 |
2020-06-29
|
$12.76 |
2020-06-29
|
$11.87 |
$15.00 |
$11.28 |
2.11 %
|
-23.21 %
|
3
|
392
|
OXFD
|
SOLD
|
4.29 %
|
-2.22 %
|
118.26 %
|
2020-04-29
|
$12.61 |
2020-04-30
|
$12.60 |
2020-06-29
|
$12.79 |
2020-06-29
|
$13.14 |
$14.23 |
$9.28 |
12.94 %
|
-26.35 %
|
3
|
393
|
PCTY
|
SOLD
|
26.17 %
|
-2.36 %
|
76.52 %
|
2020-04-29
|
$112.75 |
2020-04-30
|
$113.08 |
2020-06-29
|
$139.56 |
2020-06-29
|
$142.67 |
$148.28 |
$103.05 |
31.13 %
|
-8.87 %
|
3
|
394
|
PDCE
|
SOLD
|
-7.78 %
|
4.53 %
|
80.17 %
|
2020-04-29
|
$12.28 |
2020-04-30
|
$12.59 |
2020-06-29
|
$12.00 |
2020-06-29
|
$11.61 |
$18.89 |
$9.82 |
50.04 %
|
-22.00 %
|
3
|
395
|
PEBO
|
SOLD
|
-18.78 %
|
6.85 %
|
68.65 %
|
2020-04-29
|
$25.33 |
2020-04-30
|
$24.55 |
2020-06-29
|
$20.89 |
2020-06-29
|
$19.94 |
$25.50 |
$18.58 |
3.87 %
|
-24.32 %
|
3
|
396
|
PENN
|
SOLD
|
63.51 %
|
-2.84 %
|
117.35 %
|
2020-04-29
|
$18.61 |
2020-04-30
|
$17.84 |
2020-06-29
|
$29.78 |
2020-06-29
|
$29.17 |
$37.92 |
$14.31 |
112.56 %
|
-19.79 %
|
3
|
397
|
PFBI
|
SOLD
|
-4.56 %
|
1.77 %
|
126.25 %
|
2020-04-29
|
$13.81 |
2020-04-30
|
$13.15 |
2020-06-29
|
$12.62 |
2020-06-29
|
$12.55 |
$14.85 |
$10.54 |
12.93 %
|
-19.85 %
|
3
|
398
|
PFG
|
SOLD
|
12.20 %
|
3.09 %
|
60.77 %
|
2020-04-29
|
$36.55 |
2020-04-30
|
$35.66 |
2020-06-29
|
$40.35 |
2020-06-29
|
$40.01 |
$49.34 |
$30.74 |
38.36 %
|
-13.80 %
|
3
|
399
|
PFIS
|
SOLD
|
-8.62 %
|
1.83 %
|
125.41 %
|
2020-04-29
|
$39.40 |
2020-04-30
|
$39.00 |
2020-06-29
|
$36.74 |
2020-06-29
|
$35.64 |
$39.44 |
$29.44 |
1.13 %
|
-24.51 %
|
3
|
400
|
PGC
|
SOLD
|
-13.88 %
|
8.20 %
|
81.91 %
|
2020-04-29
|
$20.73 |
2020-04-30
|
$20.03 |
2020-06-29
|
$18.21 |
2020-06-29
|
$17.25 |
$22.22 |
$13.80 |
10.93 %
|
-31.10 %
|
3
|
401
|
PICO
|
SOLD
|
-1.45 %
|
1.86 %
|
49.85 %
|
2020-04-29
|
$8.49 |
2020-04-30
|
$8.27 |
2020-06-29
|
$8.21 |
2020-06-29
|
$8.15 |
$9.22 |
$7.09 |
11.49 %
|
-14.27 %
|
3
|
402
|
PKOH
|
SOLD
|
-15.24 %
|
-6.67 %
|
160.36 %
|
2020-04-29
|
$20.18 |
2020-04-30
|
$19.62 |
2020-06-29
|
$15.39 |
2020-06-29
|
$16.63 |
$19.62 |
$11.05 |
0.00%
|
-43.68 %
|
3
|
403
|
PRFT
|
SOLD
|
0.44 %
|
3.88 %
|
107.47 %
|
2020-04-29
|
$34.72 |
2020-04-30
|
$34.14 |
2020-06-29
|
$35.32 |
2020-06-29
|
$34.29 |
$37.91 |
$30.32 |
11.04 %
|
-11.19 %
|
3
|
404
|
PRIM
|
SOLD
|
6.56 %
|
7.02 %
|
67.80 %
|
2020-04-29
|
$16.33 |
2020-04-30
|
$15.70 |
2020-06-29
|
$17.54 |
2020-06-29
|
$16.73 |
$19.21 |
$12.75 |
22.36 %
|
-18.79 %
|
3
|
405
|
PSCE
|
SOLD
|
-4.14 %
|
3.75 %
|
94.50 %
|
2020-04-29
|
$3.26 |
2020-04-30
|
$3.38 |
2020-06-29
|
$3.32 |
2020-06-29
|
$3.24 |
$5.09 |
$2.70 |
50.59 %
|
-20.12 %
|
3
|
406
|
PSCI
|
SOLD
|
4.11 %
|
4.79 %
|
270.64 %
|
2020-04-29
|
$55.01 |
2020-04-30
|
$54.04 |
2020-06-29
|
$58.18 |
2020-06-29
|
$56.26 |
$65.75 |
$44.84 |
21.67 %
|
-17.02 %
|
3
|
407
|
PTEN
|
SOLD
|
-3.77 %
|
-3.08 %
|
96.61 %
|
2020-04-29
|
$3.60 |
2020-04-30
|
$3.71 |
2020-06-29
|
$3.46 |
2020-06-29
|
$3.57 |
$6.33 |
$2.82 |
70.62 %
|
-23.99 %
|
3
|
408
|
PVAC
|
SOLD
|
27.06 %
|
0.99 %
|
53.31 %
|
2020-04-29
|
$7.91 |
2020-04-30
|
$7.28 |
2020-06-29
|
$9.16 |
2020-06-29
|
$9.25 |
$19.09 |
$5.14 |
162.23 %
|
-29.40 %
|
3
|
409
|
PWOD
|
SOLD
|
-9.72 %
|
0.04 %
|
90.75 %
|
2020-04-29
|
$24.89 |
2020-04-30
|
$24.69 |
2020-06-29
|
$22.50 |
2020-06-29
|
$22.29 |
$27.76 |
$19.57 |
12.43 %
|
-20.74 %
|
3
|
410
|
PXI
|
SOLD
|
-4.82 %
|
1.31 %
|
39.70 %
|
2020-04-29
|
$15.28 |
2020-04-30
|
$15.35 |
2020-06-29
|
$14.71 |
2020-06-29
|
$14.61 |
$19.43 |
$13.07 |
26.58 %
|
-14.85 %
|
3
|
411
|
QCRH
|
SOLD
|
-9.27 %
|
6.60 %
|
102.69 %
|
2020-04-29
|
$32.83 |
2020-04-30
|
$31.84 |
2020-06-29
|
$30.06 |
2020-06-29
|
$28.89 |
$35.75 |
$23.37 |
12.28 %
|
-26.60 %
|
3
|
412
|
RBCAA
|
SOLD
|
-11.33 %
|
3.39 %
|
67.80 %
|
2020-04-29
|
$35.82 |
2020-04-30
|
$34.87 |
2020-06-29
|
$32.06 |
2020-06-29
|
$30.92 |
$37.43 |
$27.05 |
7.34 %
|
-22.43 %
|
3
|
413
|
RBNC
|
SOLD
|
9.62 %
|
1.08 %
|
44.77 %
|
2020-04-29
|
$14.60 |
2020-04-30
|
$14.65 |
2020-06-29
|
$15.96 |
2020-06-29
|
$16.06 |
$17.14 |
$11.00 |
17.00 %
|
-24.91 %
|
3
|
414
|
RCKY
|
SOLD
|
-8.73 %
|
4.10 %
|
60.55 %
|
2020-04-29
|
$21.60 |
2020-04-30
|
$21.20 |
2020-06-29
|
$20.29 |
2020-06-29
|
$19.35 |
$23.30 |
$16.57 |
9.91 %
|
-21.84 %
|
3
|
415
|
RFEU
|
SOLD
|
6.80 %
|
0.43 %
|
25.32 %
|
2020-04-29
|
$51.03 |
2020-04-30
|
$50.60 |
2020-06-29
|
$54.15 |
2020-06-29
|
$54.04 |
$56.75 |
$48.18 |
12.15 %
|
-4.78 %
|
3
|
416
|
RICK
|
SOLD
|
-2.21 %
|
6.49 %
|
99.81 %
|
2020-04-29
|
$13.55 |
2020-04-30
|
$13.11 |
2020-06-29
|
$13.45 |
2020-06-29
|
$12.82 |
$19.18 |
$8.50 |
46.30 %
|
-35.16 %
|
3
|
417
|
RILY
|
SOLD
|
0.74 %
|
3.99 %
|
54.31 %
|
2020-04-29
|
$20.04 |
2020-04-30
|
$20.37 |
2020-06-29
|
$21.09 |
2020-06-29
|
$20.52 |
$23.60 |
$15.84 |
15.86 %
|
-22.24 %
|
3
|
418
|
RMR
|
SOLD
|
-5.48 %
|
5.12 %
|
65.91 %
|
2020-04-29
|
$31.46 |
2020-04-30
|
$30.64 |
2020-06-29
|
$29.98 |
2020-06-29
|
$28.96 |
$34.85 |
$23.00 |
13.74 %
|
-24.93 %
|
3
|
419
|
RNDM
|
SOLD
|
6.62 %
|
0.45 %
|
75.60 %
|
2020-04-29
|
$42.45 |
2020-04-30
|
$41.86 |
2020-06-29
|
$44.83 |
2020-06-29
|
$44.63 |
$46.74 |
$40.41 |
11.66 %
|
-3.46 %
|
3
|
420
|
ROLL
|
SOLD
|
0.02 %
|
3.16 %
|
84.71 %
|
2020-04-29
|
$132.81 |
2020-04-30
|
$129.25 |
2020-06-29
|
$131.40 |
2020-06-29
|
$129.27 |
$159.04 |
$103.09 |
23.05 %
|
-20.24 %
|
3
|
421
|
RRGB
|
SOLD
|
-38.83 %
|
7.89 %
|
58.52 %
|
2020-04-29
|
$16.41 |
2020-04-30
|
$15.84 |
2020-06-29
|
$10.39 |
2020-06-29
|
$9.69 |
$19.69 |
$9.36 |
24.31 %
|
-40.91 %
|
3
|
422
|
RVSB
|
SOLD
|
-5.08 %
|
-4.78 %
|
405.33 %
|
2020-04-29
|
$5.80 |
2020-04-30
|
$5.51 |
2020-06-29
|
$5.18 |
2020-06-29
|
$5.23 |
$6.14 |
$4.51 |
11.43 %
|
-18.15 %
|
3
|
423
|
RYAAY
|
SOLD
|
7.92 %
|
3.48 %
|
58.69 %
|
2020-04-29
|
$64.66 |
2020-04-30
|
$61.65 |
2020-06-29
|
$67.57 |
2020-06-29
|
$66.53 |
$81.93 |
$48.61 |
32.90 %
|
-21.15 %
|
3
|
424
|
SAMG
|
SOLD
|
16.71 %
|
0.98 %
|
31.87 %
|
2020-04-29
|
$10.68 |
2020-04-30
|
$10.47 |
2020-06-29
|
$12.35 |
2020-06-29
|
$12.22 |
$13.75 |
$8.43 |
31.33 %
|
-19.48 %
|
3
|
425
|
SASR
|
SOLD
|
-11.02 %
|
9.75 %
|
75.58 %
|
2020-04-29
|
$26.41 |
2020-04-30
|
$25.59 |
2020-06-29
|
$24.53 |
2020-06-29
|
$22.77 |
$30.24 |
$18.79 |
18.17 %
|
-26.57 %
|
3
|
426
|
SBFG
|
SOLD
|
14.25 %
|
2.95 %
|
31.36 %
|
2020-04-29
|
$14.80 |
2020-04-30
|
$14.60 |
2020-06-29
|
$16.73 |
2020-06-29
|
$16.68 |
$18.51 |
$13.51 |
26.78 %
|
-7.47 %
|
3
|
427
|
SBSI
|
SOLD
|
-16.48 %
|
4.68 %
|
60.07 %
|
2020-04-29
|
$32.20 |
2020-04-30
|
$31.80 |
2020-06-29
|
$27.31 |
2020-06-29
|
$26.56 |
$31.80 |
$25.05 |
0.00%
|
-21.23 %
|
3
|
428
|
SELB
|
SOLD
|
4.40 %
|
-1.39 %
|
23.67 %
|
2020-04-29
|
$2.73 |
2020-04-30
|
$2.73 |
2020-06-29
|
$2.83 |
2020-06-29
|
$2.85 |
$4.29 |
$2.38 |
57.14 %
|
-12.82 %
|
3
|
429
|
SGMS
|
SOLD
|
8.30 %
|
7.40 %
|
111.57 %
|
2020-04-29
|
$13.34 |
2020-04-30
|
$13.25 |
2020-06-29
|
$15.23 |
2020-06-29
|
$14.35 |
$20.55 |
$9.50 |
55.09 %
|
-28.30 %
|
3
|
430
|
SIGI
|
SOLD
|
-1.32 %
|
4.72 %
|
93.40 %
|
2020-04-29
|
$52.72 |
2020-04-30
|
$51.63 |
2020-06-29
|
$52.41 |
2020-06-29
|
$50.95 |
$58.56 |
$42.14 |
13.42 %
|
-18.38 %
|
3
|
431
|
SLCT
|
SOLD
|
-8.56 %
|
2.74 %
|
45.39 %
|
2020-04-29
|
$8.84 |
2020-04-30
|
$8.53 |
2020-06-29
|
$7.88 |
2020-06-29
|
$7.80 |
$8.90 |
$5.98 |
4.34 %
|
-29.89 %
|
3
|
432
|
SLM
|
SOLD
|
-17.94 %
|
4.20 %
|
68.59 %
|
2020-04-29
|
$8.53 |
2020-04-30
|
$8.36 |
2020-06-29
|
$6.95 |
2020-06-29
|
$6.86 |
$8.73 |
$6.61 |
4.43 %
|
-20.93 %
|
3
|
433
|
SMMF
|
SOLD
|
-23.47 %
|
12.20 %
|
95.35 %
|
2020-04-29
|
$20.02 |
2020-04-30
|
$19.09 |
2020-06-29
|
$16.28 |
2020-06-29
|
$14.61 |
$20.00 |
$13.48 |
4.77 %
|
-29.39 %
|
3
|
434
|
SMPL
|
SOLD
|
-7.55 %
|
9.28 %
|
170.30 %
|
2020-04-29
|
$18.86 |
2020-04-30
|
$18.81 |
2020-06-29
|
$18.84 |
2020-06-29
|
$17.39 |
$20.47 |
$15.91 |
8.83 %
|
-15.42 %
|
3
|
435
|
SMSI
|
SOLD
|
-7.26 %
|
-1.58 %
|
59.80 %
|
2020-04-29
|
$4.87 |
2020-04-30
|
$4.82 |
2020-06-29
|
$4.35 |
2020-06-29
|
$4.47 |
$5.05 |
$3.96 |
4.77 %
|
-17.84 %
|
3
|
436
|
SOHU
|
SOLD
|
3.95 %
|
0.34 %
|
58.43 %
|
2020-04-29
|
$8.55 |
2020-04-30
|
$8.60 |
2020-06-29
|
$8.96 |
2020-06-29
|
$8.94 |
$9.82 |
$6.62 |
14.19 %
|
-23.02 %
|
3
|
437
|
SRCE
|
SOLD
|
-4.80 %
|
5.66 %
|
74.21 %
|
2020-04-29
|
$36.19 |
2020-04-30
|
$35.20 |
2020-06-29
|
$34.73 |
2020-06-29
|
$33.51 |
$38.70 |
$26.72 |
9.94 %
|
-24.09 %
|
3
|
438
|
STBA
|
SOLD
|
-18.53 %
|
6.19 %
|
59.95 %
|
2020-04-29
|
$29.20 |
2020-04-30
|
$27.04 |
2020-06-29
|
$23.00 |
2020-06-29
|
$22.03 |
$28.43 |
$18.97 |
5.14 %
|
-29.84 %
|
3
|
439
|
STFC
|
SOLD
|
-33.66 %
|
1.90 %
|
62.75 %
|
2020-04-29
|
$27.16 |
2020-04-30
|
$26.56 |
2020-06-29
|
$17.67 |
2020-06-29
|
$17.62 |
$26.60 |
$16.71 |
0.15 %
|
-37.09 %
|
3
|
440
|
STML
|
HOLD
|
122.37 %
|
-1.42 %
|
1547.54 %
|
2020-04-29
|
$5.37 |
2020-04-30
|
$5.32 |
2020-06-09
|
$11.83 |
|
|
$12.35 |
$4.66 |
132.14 %
|
-12.41 %
|
3
|
441
|
STRL
|
SOLD
|
-2.18 %
|
5.89 %
|
61.76 %
|
2020-04-29
|
$10.38 |
2020-04-30
|
$10.10 |
2020-06-29
|
$10.25 |
2020-06-29
|
$9.88 |
$11.74 |
$6.72 |
16.24 %
|
-33.47 %
|
3
|
442
|
STRO
|
SOLD
|
-24.57 %
|
8.70 %
|
151.43 %
|
2020-04-29
|
$9.87 |
2020-04-30
|
$9.81 |
2020-06-29
|
$7.87 |
2020-06-29
|
$7.40 |
$10.50 |
$7.06 |
7.03 %
|
-28.03 %
|
3
|
443
|
TCBK
|
SOLD
|
-7.83 %
|
5.50 %
|
109.28 %
|
2020-04-29
|
$31.73 |
2020-04-30
|
$30.76 |
2020-06-29
|
$29.34 |
2020-06-29
|
$28.35 |
$33.57 |
$23.05 |
9.14 %
|
-25.07 %
|
3
|
444
|
TCOM
|
SOLD
|
-2.15 %
|
0.27 %
|
94.49 %
|
2020-04-29
|
$25.91 |
2020-04-30
|
$26.03 |
2020-06-29
|
$26.08 |
2020-06-29
|
$25.47 |
$30.00 |
$22.35 |
15.25 %
|
-14.14 %
|
3
|
445
|
THFF
|
SOLD
|
0.08 %
|
2.78 %
|
64.21 %
|
2020-04-29
|
$36.52 |
2020-04-30
|
$35.51 |
2020-06-29
|
$36.20 |
2020-06-29
|
$35.54 |
$39.49 |
$29.54 |
11.21 %
|
-16.81 %
|
3
|
446
|
TLND
|
SOLD
|
32.08 %
|
-0.75 %
|
128.00 %
|
2020-04-29
|
$27.05 |
2020-04-30
|
$26.50 |
2020-06-29
|
$34.63 |
2020-06-29
|
$35.00 |
$37.91 |
$24.59 |
43.06 %
|
-7.21 %
|
3
|
447
|
TMDI
|
SOLD
|
159.73 %
|
-5.88 %
|
46.95 %
|
2020-04-29
|
$0.34 |
2020-04-30
|
$0.33 |
2020-06-29
|
$0.80 |
2020-06-29
|
$0.86 |
$1.75 |
$0.22 |
430.30 %
|
-33.33 %
|
3
|
448
|
TOWN
|
SOLD
|
-13.21 %
|
4.39 %
|
72.26 %
|
2020-04-29
|
$21.28 |
2020-04-30
|
$20.66 |
2020-06-29
|
$18.53 |
2020-06-29
|
$17.93 |
$21.70 |
$15.14 |
5.03 %
|
-26.72 %
|
3
|
449
|
TTMI
|
SOLD
|
-4.09 %
|
5.41 %
|
119.22 %
|
2020-04-29
|
$11.63 |
2020-04-30
|
$11.50 |
2020-06-29
|
$11.49 |
2020-06-29
|
$11.03 |
$12.60 |
$10.08 |
9.57 %
|
-12.35 %
|
3
|
450
|
TXMD
|
SOLD
|
-43.44 %
|
-1.67 %
|
68.34 %
|
2020-04-29
|
$1.76 |
2020-04-30
|
$2.21 |
2020-06-29
|
$1.18 |
2020-06-29
|
$1.25 |
$2.24 |
$1.05 |
1.36 %
|
-52.49 %
|
3
|
451
|
UAE
|
SOLD
|
-3.92 %
|
0.20 %
|
34.27 %
|
2020-04-29
|
$10.54 |
2020-04-30
|
$10.47 |
2020-06-29
|
$10.08 |
2020-06-29
|
$10.06 |
$11.09 |
$9.84 |
5.92 %
|
-6.02 %
|
3
|
452
|
UBFO
|
SOLD
|
-7.83 %
|
-6.29 %
|
129.46 %
|
2020-04-29
|
$7.68 |
2020-04-30
|
$7.28 |
2020-06-29
|
$6.56 |
2020-06-29
|
$6.71 |
$7.48 |
$5.32 |
2.75 %
|
-26.92 %
|
3
|
453
|
UCTT
|
SOLD
|
4.29 %
|
0.27 %
|
73.71 %
|
2020-04-29
|
$18.85 |
2020-04-30
|
$21.21 |
2020-06-29
|
$21.94 |
2020-06-29
|
$22.12 |
$24.82 |
$16.00 |
17.02 %
|
-24.56 %
|
3
|
454
|
UEIC
|
SOLD
|
5.18 %
|
5.14 %
|
76.36 %
|
2020-04-29
|
$42.54 |
2020-04-30
|
$42.10 |
2020-06-29
|
$45.99 |
2020-06-29
|
$44.28 |
$50.75 |
$33.75 |
20.55 %
|
-19.83 %
|
3
|
455
|
UMBF
|
SOLD
|
-4.46 %
|
6.71 %
|
76.04 %
|
2020-04-29
|
$51.66 |
2020-04-30
|
$50.26 |
2020-06-29
|
$50.27 |
2020-06-29
|
$48.02 |
$62.65 |
$40.02 |
24.65 %
|
-20.37 %
|
3
|
456
|
UMPQ
|
SOLD
|
-19.74 %
|
5.14 %
|
62.50 %
|
2020-04-29
|
$12.86 |
2020-04-30
|
$12.51 |
2020-06-29
|
$10.44 |
2020-06-29
|
$10.04 |
$13.58 |
$8.88 |
8.55 %
|
-29.02 %
|
3
|
457
|
UNB
|
SOLD
|
-33.31 %
|
7.23 %
|
42.84 %
|
2020-04-29
|
$27.57 |
2020-04-30
|
$26.33 |
2020-06-29
|
$18.99 |
2020-06-29
|
$17.56 |
$26.33 |
$17.25 |
0.00%
|
-34.49 %
|
3
|
458
|
UVSP
|
SOLD
|
-16.07 %
|
4.36 %
|
112.06 %
|
2020-04-29
|
$18.72 |
2020-04-30
|
$18.11 |
2020-06-29
|
$15.56 |
2020-06-29
|
$15.20 |
$19.39 |
$13.20 |
7.07 %
|
-27.11 %
|
3
|
459
|
VBTX
|
SOLD
|
-5.17 %
|
6.23 %
|
75.93 %
|
2020-04-29
|
$17.87 |
2020-04-30
|
$17.42 |
2020-06-29
|
$17.22 |
2020-06-29
|
$16.52 |
$21.75 |
$13.44 |
24.86 %
|
-22.85 %
|
3
|
460
|
VC
|
SOLD
|
14.52 %
|
1.44 %
|
109.40 %
|
2020-04-29
|
$59.19 |
2020-04-30
|
$57.42 |
2020-06-29
|
$65.44 |
2020-06-29
|
$65.76 |
$83.22 |
$54.61 |
44.93 %
|
-4.89 %
|
3
|
461
|
VECO
|
SOLD
|
10.71 %
|
1.67 %
|
68.05 %
|
2020-04-29
|
$11.82 |
2020-04-30
|
$11.49 |
2020-06-29
|
$12.78 |
2020-06-29
|
$12.72 |
$14.36 |
$9.59 |
24.98 %
|
-16.54 %
|
3
|
462
|
VLY
|
SOLD
|
-13.40 %
|
7.09 %
|
90.37 %
|
2020-04-29
|
$8.30 |
2020-04-30
|
$8.51 |
2020-06-29
|
$7.70 |
2020-06-29
|
$7.37 |
$9.61 |
$6.36 |
12.93 %
|
-25.26 %
|
3
|
463
|
VRNS
|
SOLD
|
28.08 %
|
0.68 %
|
149.05 %
|
2020-04-29
|
$69.44 |
2020-04-30
|
$68.34 |
2020-06-29
|
$87.97 |
2020-06-29
|
$87.53 |
$93.33 |
$62.76 |
36.57 %
|
-8.17 %
|
3
|
464
|
VRTU
|
SOLD
|
-10.21 %
|
3.97 %
|
99.72 %
|
2020-04-29
|
$35.19 |
2020-04-30
|
$34.58 |
2020-06-29
|
$31.66 |
2020-06-29
|
$31.05 |
$35.90 |
$21.74 |
3.82 %
|
-37.13 %
|
3
|
465
|
WDC
|
SOLD
|
-12.85 %
|
2.74 %
|
61.19 %
|
2020-04-29
|
$47.73 |
2020-04-30
|
$47.15 |
2020-06-29
|
$41.99 |
2020-06-29
|
$41.09 |
$49.52 |
$37.65 |
5.03 %
|
-20.15 %
|
3
|
466
|
WHFBZ
|
SOLD
|
2.56 %
|
0.62 %
|
33.58 %
|
2020-04-29
|
$24.00 |
2020-04-30
|
$23.55 |
2020-06-29
|
$24.15 |
2020-06-29
|
$24.15 |
$26.58 |
$22.01 |
12.87 %
|
-6.54 %
|
3
|
467
|
WILC
|
SOLD
|
27.67 %
|
1.86 %
|
25.48 %
|
2020-04-29
|
$12.00 |
2020-04-30
|
$12.00 |
2020-06-29
|
$15.89 |
2020-06-29
|
$15.32 |
$15.96 |
$10.97 |
33.00 %
|
-8.58 %
|
3
|
468
|
WRTC
|
SOLD
|
87.45 %
|
5.12 %
|
71.40 %
|
2020-04-29
|
$5.09 |
2020-04-30
|
$5.10 |
2020-06-29
|
$9.86 |
2020-06-29
|
$9.56 |
$10.66 |
$4.10 |
109.02 %
|
-19.61 %
|
3
|
469
|
WSFS
|
SOLD
|
-8.69 %
|
7.76 %
|
73.81 %
|
2020-04-29
|
$29.76 |
2020-04-30
|
$28.65 |
2020-06-29
|
$27.65 |
2020-06-29
|
$26.16 |
$33.32 |
$21.78 |
16.30 %
|
-23.98 %
|
3
|
470
|
WTFC
|
SOLD
|
-5.00 %
|
4.53 %
|
72.06 %
|
2020-04-29
|
$44.81 |
2020-04-30
|
$44.00 |
2020-06-29
|
$42.88 |
2020-06-29
|
$41.80 |
$54.34 |
$29.51 |
23.50 %
|
-32.93 %
|
3
|
471
|
XELA
|
SOLD
|
48.65 %
|
11.11 %
|
265.38 %
|
2020-04-29
|
$0.22 |
2020-04-30
|
$0.37 |
2020-06-29
|
$0.60 |
2020-06-29
|
$0.55 |
$0.87 |
$0.25 |
135.14 %
|
-32.43 %
|
3
|
472
|
YORW
|
SOLD
|
13.14 %
|
-1.07 %
|
61.25 %
|
2020-04-29
|
$42.96 |
2020-04-30
|
$42.30 |
2020-06-29
|
$47.02 |
2020-06-29
|
$47.86 |
$48.14 |
$39.50 |
13.81 %
|
-6.62 %
|
3
|
473
|
ZION
|
SOLD
|
4.54 %
|
2.35 %
|
57.27 %
|
2020-04-29
|
$32.14 |
2020-04-30
|
$31.50 |
2020-06-29
|
$33.05 |
2020-06-29
|
$32.93 |
$40.70 |
$25.07 |
29.21 %
|
-20.41 %
|
3
|