StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201109
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MOFG SOLD 6.94 % 1.16 % 65.18 % 2020-11-09 $23.25 2020-11-10 $23.76 2021-01-11 $26.08 2021-01-11 $25.41 $26.78 $22.45 12.71 % -5.51 % 5
2 ACCO SOLD 25.78 % -1.39 % 75.50 % 2020-11-09 $6.68 2020-11-10 $6.75 2021-01-11 $8.52 2021-01-11 $8.49 $9.08 $6.60 34.52 % -2.22 % 5
3 ACRE SOLD 11.97 % 0.94 % 55.57 % 2020-11-09 $10.31 2020-11-10 $10.36 2021-01-11 $11.82 2021-01-11 $11.60 $13.28 $9.88 28.19 % -4.63 % 5
4 AEG SOLD 23.81 % -1.41 % 60.89 % 2020-11-09 $3.26 2020-11-10 $3.36 2021-01-11 $4.21 2021-01-11 $4.16 $4.38 $3.28 30.36 % -2.38 % 5
5 AER SOLD 31.77 % 3.06 % 116.35 % 2020-11-09 $35.52 2020-11-10 $33.21 2021-01-11 $45.76 2021-01-11 $43.76 $47.31 $32.98 42.46 % -0.69 % 5
6 AFL SOLD 6.58 % 0.04 % 92.44 % 2020-11-09 $41.49 2020-11-10 $41.49 2021-01-11 $44.51 2021-01-11 $44.22 $46.43 $39.74 11.91 % -4.22 % 5
7 AGM SOLD 10.14 % 2.57 % 98.43 % 2020-11-09 $69.75 2020-11-10 $70.98 2021-01-11 $80.17 2021-01-11 $78.18 $83.06 $65.51 17.02 % -7.71 % 5
8 AGO SOLD 16.95 % 2.49 % 269.16 % 2020-11-09 $30.50 2020-11-10 $30.73 2021-01-11 $37.41 2021-01-11 $35.94 $36.54 $28.50 18.91 % -7.26 % 5
9 AHT SOLD -47.36 % -4.64 % 78.30 % 2020-11-09 $4.73 2020-11-10 $4.35 2021-01-11 $2.26 2021-01-11 $2.29 $5.82 $2.11 33.79 % -51.49 % 5
10 AIN SOLD 24.74 % 1.05 % 87.82 % 2020-11-09 $59.47 2020-11-10 $59.47 2021-01-11 $76.99 2021-01-11 $74.18 $78.50 $59.04 32.00 % -0.72 % 5
11 AIR SOLD 56.93 % -0.40 % 70.85 % 2020-11-09 $23.63 2020-11-10 $23.66 2021-01-11 $37.80 2021-01-11 $37.13 $39.03 $22.91 64.96 % -3.17 % 5
12 ALEX SOLD 10.18 % -0.42 % 78.58 % 2020-11-09 $14.97 2020-11-10 $15.13 2021-01-11 $16.70 2021-01-11 $16.67 $17.66 $14.76 16.72 % -2.45 % 5
13 ALK SOLD 9.15 % -1.63 % 144.23 % 2020-11-09 $45.91 2020-11-10 $45.90 2021-01-11 $50.15 2021-01-11 $50.10 $54.96 $41.90 19.74 % -8.71 % 5
14 ALLE SOLD 5.27 % 0.29 % 93.80 % 2020-11-09 $111.87 2020-11-10 $112.58 2021-01-11 $120.33 2021-01-11 $118.51 $121.33 $108.35 7.77 % -3.76 % 5
15 ALX SOLD -0.65 % -1.51 % 84.69 % 2020-11-09 $269.43 2020-11-10 $269.63 2021-01-11 $266.33 2021-01-11 $267.87 $298.19 $259.93 10.59 % -3.60 % 5
16 AMK SOLD -5.85 % 0.37 % 81.04 % 2020-11-09 $25.03 2020-11-10 $25.32 2021-01-11 $24.20 2021-01-11 $23.84 $25.97 $23.15 2.57 % -8.57 % 5
17 APO SOLD 7.76 % 1.06 % 115.94 % 2020-11-09 $44.00 2020-11-10 $43.55 2021-01-11 $47.46 2021-01-11 $46.93 $49.64 $42.35 13.98 % -2.76 % 5
18 ARCO SOLD 7.49 % -2.35 % 119.09 % 2020-11-09 $4.65 2020-11-10 $4.67 2021-01-11 $4.98 2021-01-11 $5.02 $5.56 $4.56 19.06 % -2.36 % 5
19 ARGO SOLD 12.39 % -1.39 % 83.36 % 2020-11-09 $39.29 2020-11-10 $39.80 2021-01-11 $44.58 2021-01-11 $44.73 $46.87 $38.96 17.76 % -2.11 % 5
20 ARL SOLD -14.54 % -1.96 % 263.74 % 2020-11-09 $11.05 2020-11-10 $10.73 2021-01-11 $9.00 2021-01-11 $9.17 $14.00 $8.92 30.48 % -16.87 % 5
21 ASB SOLD 20.18 % 2.19 % 90.57 % 2020-11-09 $15.57 2020-11-10 $15.76 2021-01-11 $19.59 2021-01-11 $18.94 $19.68 $14.64 24.87 % -7.11 % 5
22 ATI SOLD 52.57 % -1.60 % 87.17 % 2020-11-09 $11.63 2020-11-10 $11.85 2021-01-11 $18.41 2021-01-11 $18.08 $19.20 $11.39 62.03 % -3.88 % 5
23 AVB SOLD -4.41 % -0.67 % 71.85 % 2020-11-09 $164.69 2020-11-10 $165.29 2021-01-11 $157.38 2021-01-11 $158.00 $176.79 $154.84 6.96 % -6.32 % 5
24 AVD SOLD 18.96 % -1.37 % 57.82 % 2020-11-09 $14.15 2020-11-10 $13.87 2021-01-11 $16.52 2021-01-11 $16.50 $17.59 $13.15 26.82 % -5.19 % 5
25 AXP SOLD 1.54 % -0.59 % 106.04 % 2020-11-09 $117.37 2020-11-10 $118.59 2021-01-11 $121.06 2021-01-11 $120.42 $125.69 $109.55 5.99 % -7.62 % 5
26 AYI SOLD 9.63 % 0.22 % 95.44 % 2020-11-09 $103.65 2020-11-10 $104.62 2021-01-11 $116.24 2021-01-11 $114.69 $129.06 $99.34 23.36 % -5.05 % 5
27 AZUL SOLD 17.28 % -2.61 % 69.91 % 2020-11-09 $17.25 2020-11-10 $17.13 2021-01-11 $19.80 2021-01-11 $20.09 $25.84 $15.28 50.85 % -10.80 % 5
28 B SOLD 12.95 % 1.22 % 65.41 % 2020-11-09 $45.91 2020-11-10 $46.41 2021-01-11 $53.76 2021-01-11 $52.42 $54.48 $42.71 17.39 % -7.97 % 5
29 BAC SOLD 16.73 % 1.66 % 110.46 % 2020-11-09 $27.76 2020-11-10 $27.49 2021-01-11 $33.07 2021-01-11 $32.09 $33.62 $26.31 22.30 % -4.29 % 5
30 BBDC SOLD 9.21 % 0.33 % 107.64 % 2020-11-09 $8.05 2020-11-10 $8.25 2021-01-11 $9.06 2021-01-11 $9.01 $9.38 $8.08 13.70 % -2.06 % 5
31 BBU SOLD 12.76 % -1.59 % 75.62 % 2020-11-09 $33.55 2020-11-10 $33.39 2021-01-11 $37.68 2021-01-11 $37.65 $40.00 $32.50 19.80 % -2.67 % 5
32 BBVA SOLD 43.70 % -0.57 % 124.30 % 2020-11-09 $3.43 2020-11-10 $3.57 2021-01-11 $5.23 2021-01-11 $5.13 $5.36 $3.52 50.14 % -1.40 % 5
33 BCEI SOLD 11.59 % -0.17 % 67.69 % 2020-11-09 $19.71 2020-11-10 $20.37 2021-01-11 $23.58 2021-01-11 $22.73 $25.80 $18.91 26.66 % -7.17 % 5
34 BCH SOLD 19.67 % -1.26 % 182.50 % 2020-11-09 $18.48 2020-11-10 $18.20 2021-01-11 $21.87 2021-01-11 $21.78 $22.26 $17.22 22.31 % -5.38 % 5
35 BCO SOLD 29.01 % -2.10 % 91.81 % 2020-11-09 $53.61 2020-11-10 $54.22 2021-01-11 $69.47 2021-01-11 $69.95 $73.75 $52.46 36.02 % -3.25 % 5
36 BCS SOLD 15.78 % -0.73 % 81.97 % 2020-11-09 $6.88 2020-11-10 $6.97 2021-01-11 $8.20 2021-01-11 $8.07 $8.50 $6.76 21.95 % -3.01 % 5
37 BCX SOLD 26.68 % 0.00% 47.22 % 2020-11-09 $6.24 2020-11-10 $6.26 2021-01-11 $7.96 2021-01-11 $7.93 $8.08 $6.20 29.07 % -0.96 % 5
38 BDJ SOLD 13.82 % 0.35 % 100.88 % 2020-11-09 $7.56 2020-11-10 $7.60 2021-01-11 $8.70 2021-01-11 $8.65 $8.71 $7.60 14.61 % 0.00% 5
39 BHC SOLD 20.04 % 1.91 % 87.86 % 2020-11-09 $19.16 2020-11-10 $19.11 2021-01-11 $23.50 2021-01-11 $22.94 $23.75 $18.49 24.28 % -3.24 % 5
40 BHE SOLD 19.73 % -0.17 % 77.37 % 2020-11-09 $23.59 2020-11-10 $23.92 2021-01-11 $28.93 2021-01-11 $28.64 $29.50 $22.73 23.33 % -4.97 % 5
41 BHLB SOLD 20.37 % 1.81 % 57.99 % 2020-11-09 $15.53 2020-11-10 $15.76 2021-01-11 $19.70 2021-01-11 $18.97 $19.95 $14.83 26.59 % -5.90 % 5
42 BHR SOLD 35.34 % -4.37 % 84.68 % 2020-11-09 $3.65 2020-11-10 $3.48 2021-01-11 $4.60 2021-01-11 $4.71 $5.09 $2.96 46.26 % -14.94 % 5
43 BIF SOLD 8.79 % 0.44 % 63.06 % 2020-11-09 $10.33 2020-11-10 $10.35 2021-01-11 $11.40 2021-01-11 $11.26 $11.40 $10.33 10.14 % -0.19 % 5
44 BK SOLD 13.43 % 1.70 % 111.83 % 2020-11-09 $39.16 2020-11-10 $39.17 2021-01-11 $45.56 2021-01-11 $44.43 $46.04 $37.33 17.54 % -4.70 % 5
45 BKD SOLD 10.88 % -3.44 % 72.04 % 2020-11-09 $3.90 2020-11-10 $3.86 2021-01-11 $4.21 2021-01-11 $4.28 $4.83 $3.76 25.13 % -2.59 % 5
46 BLX SOLD 15.04 % -0.55 % 85.42 % 2020-11-09 $14.09 2020-11-10 $14.30 2021-01-11 $16.36 2021-01-11 $16.45 $16.78 $13.13 17.34 % -8.18 % 5
47 BNL SOLD 11.55 % -0.32 % 89.15 % 2020-11-09 $16.74 2020-11-10 $16.71 2021-01-11 $18.77 2021-01-11 $18.64 $19.99 $16.56 19.63 % -0.90 % 5
48 BOH SOLD 12.72 % 1.20 % 64.83 % 2020-11-09 $71.58 2020-11-10 $71.68 2021-01-11 $82.86 2021-01-11 $80.80 $83.47 $70.05 16.45 % -2.27 % 5
49 BRX SOLD 14.05 % -2.61 % 101.82 % 2020-11-09 $14.23 2020-11-10 $14.23 2021-01-11 $16.02 2021-01-11 $16.23 $17.89 $13.94 25.72 % -2.04 % 5
50 BSBR SOLD 26.86 % -4.26 % 179.14 % 2020-11-09 $6.34 2020-11-10 $6.44 2021-01-11 $8.09 2021-01-11 $8.17 $8.95 $6.33 38.98 % -1.71 % 5
51 BSX SOLD -4.89 % -0.84 % 84.11 % 2020-11-09 $38.21 2020-11-10 $38.25 2021-01-11 $36.44 2021-01-11 $36.38 $38.77 $32.99 1.36 % -13.75 % 5
52 BTO SOLD 22.55 % 1.73 % 103.26 % 2020-11-09 $25.59 2020-11-10 $25.90 2021-01-11 $32.87 2021-01-11 $31.74 $32.96 $24.93 27.26 % -3.75 % 5
53 BVH SOLD 16.71 % -0.31 % 24.61 % 2020-11-09 $10.80 2020-11-10 $10.95 2021-01-11 $12.81 2021-01-11 $12.78 $14.68 $9.97 34.06 % -8.95 % 5
54 BXG SOLD 23.77 % -0.13 % 50.56 % 2020-11-09 $5.95 2020-11-10 $6.10 2021-01-11 $7.60 2021-01-11 $7.55 $8.00 $5.66 31.15 % -7.21 % 5
55 CAL SOLD 46.07 % 3.93 % 76.62 % 2020-11-09 $10.33 2020-11-10 $10.44 2021-01-11 $16.15 2021-01-11 $15.25 $16.32 $9.73 56.32 % -6.80 % 5
56 CAPL SOLD 14.87 % -0.35 % 61.52 % 2020-11-09 $14.86 2020-11-10 $15.00 2021-01-11 $17.21 2021-01-11 $17.23 $17.95 $14.69 19.67 % -2.07 % 5
57 CBU SOLD 1.24 % 0.94 % 63.18 % 2020-11-09 $64.50 2020-11-10 $65.24 2021-01-11 $67.33 2021-01-11 $66.05 $68.99 $61.17 5.75 % -6.24 % 5
58 CBZ SOLD 7.82 % -0.81 % 70.15 % 2020-11-09 $24.70 2020-11-10 $24.81 2021-01-11 $26.81 2021-01-11 $26.75 $27.09 $23.92 9.19 % -3.59 % 5
59 CCL SOLD 8.79 % -1.61 % 107.15 % 2020-11-09 $19.25 2020-11-10 $18.54 2021-01-11 $20.14 2021-01-11 $20.17 $24.38 $14.88 31.50 % -19.74 % 5
60 CDR SOLD 700.00 % -2.89 % 37.70 % 2020-11-09 $1.22 2020-11-10 $1.20 2021-01-11 $9.40 2021-01-11 $9.60 $10.36 $1.05 763.33 % -12.50 % 5
61 CEQP SOLD 24.77 % 5.65 % 136.98 % 2020-11-09 $14.79 2020-11-10 $15.02 2021-01-11 $20.37 2021-01-11 $18.74 $20.72 $14.09 37.95 % -6.19 % 5
62 CFR SOLD 13.02 % 1.36 % 96.18 % 2020-11-09 $81.55 2020-11-10 $82.27 2021-01-11 $95.60 2021-01-11 $92.98 $96.71 $77.01 17.55 % -6.39 % 5
63 CFXA SOLD 11.89 % -0.57 % 2.15 % 2020-11-09 $145.18 2020-11-10 $147.24 2021-01-11 $164.24 2021-01-11 $164.74 $170.96 $135.90 16.11 % -7.70 % 5
64 CHU HOLD -10.00 % 10.24 % 59.58 % 2020-11-09 $6.82 2020-11-10 $6.70 2021-01-08 $6.03 $7.16 $5.30 6.87 % -20.90 % 5
65 CHX SOLD 61.16 % 2.08 % 92.03 % 2020-11-09 $10.43 2020-11-10 $10.71 2021-01-11 $18.16 2021-01-11 $17.26 $18.89 $9.84 76.38 % -8.12 % 5
66 CIA SOLD -2.91 % -2.29 % 37.97 % 2020-11-09 $6.22 2020-11-10 $6.18 2021-01-11 $5.98 2021-01-11 $6.00 $6.61 $5.56 6.96 % -10.03 % 5
67 CKH SOLD 23.03 % -0.10 % 122.87 % 2020-11-09 $33.03 2020-11-10 $33.70 2021-01-11 $41.50 2021-01-11 $41.46 $43.00 $31.10 27.60 % -7.72 % 5
68 CLDT SOLD 21.59 % 0.00% 87.26 % 2020-11-09 $9.41 2020-11-10 $9.45 2021-01-11 $11.71 2021-01-11 $11.49 $12.09 $8.70 27.94 % -7.94 % 5
69 CNA SOLD 12.55 % -0.76 % 58.85 % 2020-11-09 $34.82 2020-11-10 $35.06 2021-01-11 $39.42 2021-01-11 $39.46 $40.45 $33.95 15.37 % -3.17 % 5
70 CNQ SOLD 28.56 % -1.56 % 288.60 % 2020-11-09 $20.01 2020-11-10 $20.27 2021-01-11 $26.47 2021-01-11 $26.06 $27.44 $19.61 35.37 % -3.26 % 5
71 CNS SOLD 7.61 % 1.45 % 80.38 % 2020-11-09 $65.48 2020-11-10 $65.99 2021-01-11 $72.71 2021-01-11 $71.01 $78.82 $60.05 19.44 % -9.00 % 5
72 CODI SOLD 13.26 % 1.40 % 124.54 % 2020-11-09 $18.15 2020-11-10 $18.32 2021-01-11 $21.04 2021-01-11 $20.75 $21.60 $18.12 17.90 % -1.09 % 5
73 CPA SOLD 13.32 % -2.02 % 186.35 % 2020-11-09 $68.04 2020-11-10 $67.74 2021-01-11 $76.32 2021-01-11 $76.76 $86.78 $65.98 28.11 % -2.60 % 5
74 CPLG SOLD 7.70 % -1.78 % 119.84 % 2020-11-09 $6.03 2020-11-10 $6.10 2021-01-11 $6.63 2021-01-11 $6.57 $7.49 $5.33 22.79 % -12.62 % 5
75 CR SOLD 31.56 % 0.15 % 76.62 % 2020-11-09 $60.30 2020-11-10 $60.67 2021-01-11 $81.21 2021-01-11 $79.82 $84.81 $58.81 39.79 % -3.07 % 5
76 CTT SOLD 4.78 % -0.74 % 87.33 % 2020-11-09 $8.91 2020-11-10 $8.99 2021-01-11 $9.41 2021-01-11 $9.42 $10.25 $8.72 14.02 % -3.00 % 5
77 CURO SOLD 53.10 % -0.23 % 136.46 % 2020-11-09 $8.39 2020-11-10 $8.55 2021-01-11 $13.30 2021-01-11 $13.09 $20.81 $7.67 143.39 % -10.29 % 5
78 CW SOLD 9.32 % 0.50 % 68.11 % 2020-11-09 $104.83 2020-11-10 $105.43 2021-01-11 $117.58 2021-01-11 $115.26 $122.20 $102.37 15.91 % -2.90 % 5
79 CWT SOLD 8.36 % -0.79 % 74.87 % 2020-11-09 $50.63 2020-11-10 $51.22 2021-01-11 $55.36 2021-01-11 $55.50 $57.22 $48.88 11.71 % -4.57 % 5
80 DAL SOLD 8.25 % -1.52 % 117.38 % 2020-11-09 $36.77 2020-11-10 $36.10 2021-01-11 $39.41 2021-01-11 $39.08 $43.76 $34.02 21.22 % -5.76 % 5
81 DEN SOLD 58.30 % 0.04 % 39.50 % 2020-11-09 $17.67 2020-11-10 $17.60 2021-01-11 $28.00 2021-01-11 $27.86 $30.00 $17.25 70.45 % -1.99 % 5
82 DEO SOLD 2.76 % -3.67 % 101.66 % 2020-11-09 $150.18 2020-11-10 $155.78 2021-01-11 $159.44 2021-01-11 $160.08 $165.52 $150.84 6.25 % -3.17 % 5
83 DFNS SOLD 3.61 % 0.10 % 43.86 % 2020-11-09 $9.95 2020-11-10 $9.98 2021-01-11 $10.39 2021-01-11 $10.34 $10.50 $9.92 5.21 % -0.60 % 5
84 DRH SOLD 21.56 % -3.62 % 78.77 % 2020-11-09 $6.89 2020-11-10 $6.91 2021-01-11 $8.26 2021-01-11 $8.40 $8.93 $5.89 29.23 % -14.76 % 5
85 DXC SOLD 44.89 % -4.09 % 70.96 % 2020-11-09 $19.54 2020-11-10 $19.65 2021-01-11 $28.39 2021-01-11 $28.47 $30.14 $19.55 53.38 % -0.51 % 5
86 EB SOLD 39.17 % -4.82 % 118.16 % 2020-11-09 $13.38 2020-11-10 $13.30 2021-01-11 $18.18 2021-01-11 $18.51 $19.96 $12.14 50.08 % -8.72 % 5
87 ED SOLD -12.59 % -1.72 % 134.10 % 2020-11-09 $79.28 2020-11-10 $79.74 2021-01-11 $68.73 2021-01-11 $69.70 $82.75 $69.28 3.77 % -13.12 % 5
88 EHC SOLD 19.40 % -1.26 % 68.40 % 2020-11-09 $70.87 2020-11-10 $70.84 2021-01-11 $84.12 2021-01-11 $84.58 $87.35 $68.91 23.31 % -2.72 % 5
89 EIG SOLD -4.50 % -0.45 % 66.65 % 2020-11-09 $34.09 2020-11-10 $34.45 2021-01-11 $33.20 2021-01-11 $32.90 $36.55 $30.20 6.10 % -12.34 % 5
90 EOD SOLD 8.41 % -0.40 % 64.66 % 2020-11-09 $4.49 2020-11-10 $4.52 2021-01-11 $4.94 2021-01-11 $4.90 $4.98 $4.46 10.18 % -1.33 % 5
91 EPAC SOLD 16.63 % -2.42 % 113.16 % 2020-11-09 $19.85 2020-11-10 $20.21 2021-01-11 $23.34 2021-01-11 $23.57 $25.03 $19.63 23.85 % -2.87 % 5
92 EPC SOLD 10.86 % 0.32 % 111.85 % 2020-11-09 $30.55 2020-11-10 $30.94 2021-01-11 $34.78 2021-01-11 $34.30 $37.28 $30.73 20.49 % -0.68 % 5
93 EPRT SOLD 15.24 % -2.33 % 105.36 % 2020-11-09 $18.08 2020-11-10 $18.17 2021-01-11 $20.57 2021-01-11 $20.94 $21.80 $17.91 19.98 % -1.43 % 5
94 ESGC SOLD -16.09 % 1.54 % 77.93 % 2020-11-09 $2.29 2020-11-10 $2.30 2021-01-11 $1.98 2021-01-11 $1.93 $2.38 $1.67 3.48 % -27.39 % 5
95 ESS SOLD -8.33 % -1.12 % 77.48 % 2020-11-09 $254.45 2020-11-10 $254.51 2021-01-11 $231.28 2021-01-11 $233.30 $265.13 $226.79 4.17 % -10.89 % 5
96 ETB SOLD 7.30 % -0.47 % 140.67 % 2020-11-09 $13.97 2020-11-10 $13.97 2021-01-11 $14.93 2021-01-11 $14.99 $15.19 $13.81 8.73 % -1.15 % 5
97 FC SOLD 2.31 % -3.75 % 126.94 % 2020-11-09 $23.89 2020-11-10 $24.25 2021-01-11 $24.13 2021-01-11 $24.81 $26.28 $21.20 8.37 % -12.58 % 5
98 FCF SOLD 22.17 % 5.22 % 96.06 % 2020-11-09 $9.93 2020-11-10 $9.79 2021-01-11 $12.50 2021-01-11 $11.96 $12.34 $9.36 26.05 % -4.39 % 5
99 FCT SOLD 6.46 % 0.09 % 112.20 % 2020-11-09 $10.88 2020-11-10 $10.84 2021-01-11 $11.56 2021-01-11 $11.54 $11.72 $10.84 8.12 % 0.00% 5
100 FIS SOLD -3.17 % -1.88 % 99.46 % 2020-11-09 $141.69 2020-11-10 $141.37 2021-01-11 $136.06 2021-01-11 $136.89 $151.61 $133.94 7.24 % -5.26 % 5
101 FLS SOLD 10.81 % 0.73 % 90.03 % 2020-11-09 $32.15 2020-11-10 $32.64 2021-01-11 $37.25 2021-01-11 $36.17 $39.24 $31.16 20.22 % -4.53 % 5
102 FLT SOLD 1.42 % -1.98 % 103.42 % 2020-11-09 $269.12 2020-11-10 $269.19 2021-01-11 $270.37 2021-01-11 $273.00 $284.06 $252.06 5.52 % -6.36 % 5
103 FMX SOLD 13.98 % -0.29 % 359.02 % 2020-11-09 $65.51 2020-11-10 $65.36 2021-01-11 $75.07 2021-01-11 $74.50 $79.62 $65.15 21.82 % -0.32 % 5
104 FNB SOLD 19.95 % 0.19 % 112.59 % 2020-11-09 $8.68 2020-11-10 $8.77 2021-01-11 $10.72 2021-01-11 $10.52 $10.99 $8.31 25.31 % -5.25 % 5
105 FOF SOLD 12.48 % 0.55 % 94.34 % 2020-11-09 $11.16 2020-11-10 $11.22 2021-01-11 $12.77 2021-01-11 $12.62 $12.74 $10.99 13.55 % -2.05 % 5
106 FRT SOLD -8.24 % -2.31 % 77.49 % 2020-11-09 $91.61 2020-11-10 $91.33 2021-01-11 $82.58 2021-01-11 $83.80 $97.00 $81.99 6.21 % -10.23 % 5
107 FSR SOLD 3.68 % -2.17 % 91.36 % 2020-11-09 $14.34 2020-11-10 $14.41 2021-01-11 $14.91 2021-01-11 $14.94 $23.62 $13.01 63.91 % -9.72 % 5
108 FSS SOLD 9.59 % -0.43 % 69.58 % 2020-11-09 $31.18 2020-11-10 $31.60 2021-01-11 $34.64 2021-01-11 $34.63 $35.82 $30.27 13.35 % -4.21 % 5
109 FUN SOLD 14.28 % 0.94 % 102.41 % 2020-11-09 $36.36 2020-11-10 $36.21 2021-01-11 $41.75 2021-01-11 $41.38 $42.04 $32.35 16.10 % -10.66 % 5
110 GCO SOLD 36.91 % 11.86 % 230.89 % 2020-11-09 $23.24 2020-11-10 $23.68 2021-01-11 $36.03 2021-01-11 $32.42 $35.62 $21.88 50.42 % -7.60 % 5
111 GHL SOLD 10.07 % -5.54 % 119.50 % 2020-11-09 $11.68 2020-11-10 $11.72 2021-01-11 $12.45 2021-01-11 $12.90 $14.40 $10.96 22.87 % -6.48 % 5
112 GHM SOLD 6.21 % 4.13 % 67.97 % 2020-11-09 $14.58 2020-11-10 $14.81 2021-01-11 $16.12 2021-01-11 $15.73 $16.99 $13.94 14.72 % -5.87 % 5
113 GIB SOLD 14.01 % -1.84 % 87.67 % 2020-11-09 $69.61 2020-11-10 $69.30 2021-01-11 $78.78 2021-01-11 $79.01 $80.90 $67.53 16.74 % -2.55 % 5
114 GJT SOLD 6.14 % 0.00% 6.62 % 2020-11-09 $19.84 2020-11-13 $19.88 2021-01-12 $21.10 2021-01-12 $21.10 $21.30 $19.77 7.14 % -0.55 % 5
115 GNK SOLD 23.08 % -2.94 % 375.79 % 2020-11-09 $7.00 2020-11-10 $7.02 2021-01-11 $8.25 2021-01-11 $8.64 $8.97 $6.74 27.78 % -3.99 % 5
116 GOL SOLD 9.82 % -2.75 % 120.13 % 2020-11-09 $7.82 2020-11-10 $7.84 2021-01-11 $8.48 2021-01-11 $8.61 $11.31 $6.90 44.26 % -11.99 % 5
117 GPM SOLD 9.90 % -0.30 % 45.45 % 2020-11-09 $5.94 2020-11-10 $5.96 2021-01-11 $6.59 2021-01-11 $6.55 $6.64 $5.95 11.41 % -0.17 % 5
118 GRA SOLD 5.47 % 6.36 % 268.86 % 2020-11-09 $55.99 2020-11-10 $56.83 2021-01-11 $59.52 2021-01-11 $59.94 $59.94 $51.59 5.47 % -9.22 % 5
119 H SOLD 9.90 % -1.39 % 65.35 % 2020-11-09 $67.53 2020-11-10 $67.00 2021-01-11 $73.30 2021-01-11 $73.63 $76.62 $63.26 14.36 % -5.58 % 5
120 HAL SOLD 36.19 % 2.24 % 117.74 % 2020-11-09 $14.38 2020-11-10 $14.23 2021-01-11 $20.57 2021-01-11 $19.38 $21.21 $13.78 49.05 % -3.16 % 5
121 HESM SOLD 17.90 % 2.83 % 54.68 % 2020-11-09 $16.84 2020-11-10 $17.04 2021-01-11 $20.71 2021-01-11 $20.09 $21.88 $16.71 28.40 % -1.94 % 5
122 HGH SOLD -2.05 % -0.40 % 72.53 % 2020-11-09 $27.87 2020-11-10 $27.77 2021-01-11 $27.15 2021-01-11 $27.20 $28.12 $26.91 1.26 % -3.10 % 5
123 HIG SOLD 9.50 % 0.72 % 90.57 % 2020-11-09 $44.87 2020-11-10 $45.16 2021-01-11 $50.25 2021-01-11 $49.45 $51.17 $43.93 13.31 % -2.72 % 5
124 HMN SOLD 9.03 % -0.09 % 76.74 % 2020-11-09 $38.42 2020-11-10 $38.85 2021-01-11 $42.78 2021-01-11 $42.36 $44.74 $37.21 15.16 % -4.22 % 5
125 HPF SOLD 2.99 % -0.96 % 182.54 % 2020-11-09 $18.08 2020-11-10 $18.08 2021-01-11 $18.49 2021-01-11 $18.62 $19.01 $17.96 5.14 % -0.66 % 5
126 HSC SOLD 19.93 % -0.21 % 78.85 % 2020-11-09 $14.92 2020-11-10 $15.35 2021-01-11 $18.89 2021-01-11 $18.41 $19.98 $14.63 30.16 % -4.69 % 5
127 HT SOLD 6.65 % -1.91 % 76.88 % 2020-11-09 $7.51 2020-11-10 $7.22 2021-01-11 $7.70 2021-01-11 $7.70 $9.45 $5.86 30.89 % -18.84 % 5
128 IDA SOLD -5.02 % 1.32 % 117.09 % 2020-11-09 $93.11 2020-11-10 $93.66 2021-01-11 $90.39 2021-01-11 $88.96 $98.03 $86.57 4.67 % -7.57 % 5
129 IGT SOLD 73.86 % -3.38 % 102.86 % 2020-11-09 $10.25 2020-11-10 $10.33 2021-01-11 $17.99 2021-01-11 $17.96 $18.77 $9.55 81.70 % -7.55 % 5
130 IMAX SOLD 26.26 % -1.70 % 66.89 % 2020-11-09 $14.02 2020-11-10 $14.28 2021-01-11 $17.97 2021-01-11 $18.03 $19.20 $13.80 34.45 % -3.36 % 5
131 ING SOLD 12.01 % -3.74 % 106.19 % 2020-11-09 $8.29 2020-11-10 $8.66 2021-01-11 $9.78 2021-01-11 $9.70 $10.29 $8.45 18.82 % -2.42 % 5
132 INN SOLD 10.38 % 0.46 % 290.00 % 2020-11-09 $8.02 2020-11-10 $7.71 2021-01-11 $8.65 2021-01-11 $8.51 $10.00 $6.75 29.70 % -12.45 % 5
133 IRET HOLD 0.76 % 1.25 % 561.81 % 2020-11-09 $69.39 2020-11-10 $69.89 2020-12-18 $70.42 $74.85 $67.00 7.10 % -4.14 % 5
134 ITUB SOLD 12.86 % -2.80 % 143.06 % 2020-11-09 $5.13 2020-11-10 $5.21 2021-01-11 $5.90 2021-01-11 $5.88 $6.36 $5.02 22.07 % -3.65 % 5
135 JBT SOLD 19.85 % 1.60 % 69.37 % 2020-11-09 $101.12 2020-11-10 $102.30 2021-01-11 $126.64 2021-01-11 $122.61 $129.73 $95.52 26.81 % -6.63 % 5
136 JNJ SOLD 9.04 % -0.42 % 105.07 % 2020-11-09 $146.08 2020-11-10 $147.25 2021-01-11 $159.37 2021-01-11 $160.56 $161.10 $142.86 9.41 % -2.98 % 5
137 KAMN SOLD 16.04 % 0.52 % 69.57 % 2020-11-09 $47.75 2020-11-10 $48.62 2021-01-11 $57.70 2021-01-11 $56.42 $59.79 $47.70 22.97 % -1.89 % 5
138 KEY SOLD 17.19 % 1.32 % 81.35 % 2020-11-09 $15.20 2020-11-10 $15.36 2021-01-11 $18.48 2021-01-11 $18.00 $18.81 $14.26 22.46 % -7.16 % 5
139 KIM SOLD 14.33 % -1.42 % 192.60 % 2020-11-09 $13.57 2020-11-10 $13.54 2021-01-11 $15.22 2021-01-11 $15.48 $16.26 $13.23 20.09 % -2.29 % 5
140 KNL SOLD 7.75 % -0.20 % 65.96 % 2020-11-09 $13.78 2020-11-10 $13.94 2021-01-11 $15.14 2021-01-11 $15.02 $15.53 $13.06 11.41 % -6.31 % 5
141 KREF SOLD 0.62 % 0.34 % 77.88 % 2020-11-09 $17.57 2020-11-10 $17.79 2021-01-11 $17.90 2021-01-11 $17.90 $18.79 $16.79 5.62 % -5.62 % 5
142 KRG SOLD 17.07 % -1.18 % 113.08 % 2020-11-09 $12.74 2020-11-10 $12.89 2021-01-11 $15.09 2021-01-11 $15.09 $16.18 $12.72 25.52 % -1.32 % 5
143 KSS SOLD 61.09 % 1.87 % 106.71 % 2020-11-09 $25.84 2020-11-10 $25.80 2021-01-11 $42.39 2021-01-11 $41.56 $42.76 $22.31 65.74 % -13.53 % 5
144 LGF-A SOLD 33.29 % 1.02 % 77.11 % 2020-11-09 $8.34 2020-11-10 $8.65 2021-01-11 $11.83 2021-01-11 $11.53 $12.22 $8.25 41.27 % -4.62 % 5
145 LGF-B SOLD 35.00 % 1.03 % 130.03 % 2020-11-09 $7.82 2020-11-10 $7.80 2021-01-11 $10.80 2021-01-11 $10.53 $11.14 $7.72 42.82 % -1.03 % 5
146 LHX SOLD -4.15 % 1.54 % 156.51 % 2020-11-09 $185.85 2020-11-10 $187.89 2021-01-11 $183.49 2021-01-11 $180.10 $200.58 $177.42 6.75 % -5.57 % 5
147 LNC SOLD 19.57 % 0.14 % 160.73 % 2020-11-09 $42.63 2020-11-10 $42.87 2021-01-11 $51.48 2021-01-11 $51.26 $54.79 $38.55 27.80 % -10.08 % 5
148 LXFR SOLD 17.21 % -0.58 % 68.41 % 2020-11-09 $14.30 2020-11-10 $14.47 2021-01-11 $17.13 2021-01-11 $16.96 $18.33 $13.63 26.68 % -5.81 % 5
149 MCB SOLD 15.90 % 2.14 % 172.81 % 2020-11-09 $31.20 2020-11-10 $31.50 2021-01-11 $37.63 2021-01-11 $36.51 $39.06 $30.35 24.00 % -3.65 % 5
150 MCY SOLD 21.69 % 0.00% 70.93 % 2020-11-09 $42.69 2020-11-10 $42.97 2021-01-11 $52.27 2021-01-11 $52.29 $55.71 $42.83 29.65 % -0.33 % 5
151 MD SOLD 22.20 % -2.92 % 77.14 % 2020-11-09 $18.43 2020-11-10 $18.78 2021-01-11 $22.59 2021-01-11 $22.95 $24.83 $17.68 32.22 % -5.86 % 5
152 MDU SOLD 6.41 % 1.01 % 80.07 % 2020-11-09 $25.12 2020-11-10 $25.12 2021-01-11 $27.00 2021-01-11 $26.73 $27.43 $23.91 9.20 % -4.82 % 5
153 MFV SOLD 7.10 % 0.00% 83.06 % 2020-11-09 $5.48 2020-11-10 $5.49 2021-01-11 $5.83 2021-01-11 $5.88 $6.24 $5.39 13.66 % -1.82 % 5
154 MGU SOLD 9.73 % -1.33 % 76.07 % 2020-11-09 $18.71 2020-11-10 $18.91 2021-01-11 $20.81 2021-01-11 $20.75 $21.50 $18.77 13.70 % -0.74 % 5
155 MKL SOLD 1.47 % -1.80 % 90.51 % 2020-11-09 $1027.89 2020-11-10 $1029.91 2021-01-11 $1032.61 2021-01-11 $1045.10 $1073.43 $965.49 4.23 % -6.25 % 5
156 MOV SOLD 33.81 % 4.42 % 217.34 % 2020-11-09 $13.16 2020-11-10 $13.28 2021-01-11 $18.88 2021-01-11 $17.77 $19.00 $12.61 43.07 % -5.05 % 5
157 MPC SOLD 13.40 % 0.95 % 94.48 % 2020-11-09 $36.47 2020-11-10 $37.40 2021-01-11 $43.59 2021-01-11 $42.41 $44.79 $34.41 19.76 % -7.99 % 5
158 MPLX SOLD 20.21 % 1.62 % 81.94 % 2020-11-09 $19.18 2020-11-10 $19.54 2021-01-11 $23.88 2021-01-11 $23.49 $24.30 $19.02 24.36 % -2.66 % 5
159 MR HOLD 10.52 % -1.29 % 224.36 % 2020-11-09 $4.79 2020-11-10 $4.85 2020-11-12 $5.36 $5.55 $4.78 14.43 % -1.44 % 5
160 MRK SOLD 2.10 % 2.37 % 175.40 % 2020-11-09 $80.50 2020-11-10 $81.78 2021-01-11 $85.00 2021-01-11 $83.50 $84.37 $77.73 3.17 % -4.95 % 5
161 MSGE SOLD 21.43 % 0.51 % 42.40 % 2020-11-09 $82.41 2020-11-10 $82.26 2021-01-11 $101.51 2021-01-11 $99.89 $111.46 $74.44 35.50 % -9.51 % 5
162 MSGS SOLD 8.51 % -1.31 % 105.22 % 2020-11-09 $168.21 2020-11-10 $168.41 2021-01-11 $180.14 2021-01-11 $182.74 $188.54 $165.53 11.95 % -1.71 % 5
163 MTB SOLD 15.72 % 1.71 % 82.26 % 2020-11-09 $123.92 2020-11-10 $122.87 2021-01-11 $146.70 2021-01-11 $142.19 $149.13 $113.50 21.37 % -7.63 % 5
164 MTDR SOLD 73.31 % 1.80 % 56.70 % 2020-11-09 $8.32 2020-11-10 $8.58 2021-01-11 $15.80 2021-01-11 $14.87 $15.81 $7.50 84.27 % -12.59 % 5
165 MTRN SOLD 14.82 % -0.30 % 83.82 % 2020-11-09 $57.34 2020-11-10 $58.08 2021-01-11 $67.58 2021-01-11 $66.69 $70.06 $54.16 20.63 % -6.75 % 5
166 MUFG SOLD 9.09 % 0.64 % 178.34 % 2020-11-09 $4.34 2020-11-10 $4.29 2021-01-11 $4.75 2021-01-11 $4.68 $4.73 $4.24 10.26 % -1.17 % 5
167 NCLH SOLD 14.42 % -1.19 % 70.67 % 2020-11-09 $21.51 2020-11-10 $20.80 2021-01-11 $24.14 2021-01-11 $23.80 $28.98 $18.61 39.33 % -10.53 % 5
168 NHI SOLD 4.36 % -1.64 % 109.01 % 2020-11-09 $63.12 2020-11-10 $63.73 2021-01-11 $65.53 2021-01-11 $66.51 $71.66 $61.99 12.44 % -2.73 % 5
169 NLSN SOLD 32.27 % 1.38 % 50.35 % 2020-11-09 $15.64 2020-11-10 $15.62 2021-01-11 $21.23 2021-01-11 $20.66 $21.29 $14.71 36.30 % -5.83 % 5
170 NNN SOLD 3.14 % -2.42 % 82.25 % 2020-11-09 $38.50 2020-11-10 $38.54 2021-01-11 $39.12 2021-01-11 $39.75 $42.45 $37.44 10.15 % -2.85 % 5
171 NREF SOLD 22.23 % -2.65 % 42.59 % 2020-11-09 $14.30 2020-11-10 $13.99 2021-01-11 $16.87 2021-01-11 $17.10 $20.47 $13.60 46.32 % -2.79 % 5
172 NSL SOLD 8.38 % 1.32 % 57.72 % 2020-11-09 $4.88 2020-11-10 $4.89 2021-01-11 $5.37 2021-01-11 $5.30 $5.31 $4.85 8.59 % -0.82 % 5
173 NTST SOLD -3.39 % -3.46 % 107.30 % 2020-11-09 $18.30 2020-11-10 $18.56 2021-01-11 $17.28 2021-01-11 $17.93 $19.62 $17.22 5.71 % -7.22 % 5
174 O SOLD -3.58 % -0.54 % 98.27 % 2020-11-09 $61.60 2020-11-10 $61.79 2021-01-11 $59.42 2021-01-11 $59.58 $65.09 $58.56 5.34 % -5.23 % 5
175 OHI SOLD 3.68 % -0.79 % 134.67 % 2020-11-09 $34.48 2020-11-10 $34.00 2021-01-11 $35.17 2021-01-11 $35.25 $39.00 $33.02 14.71 % -2.88 % 5
176 ORCC SOLD -2.48 % -0.39 % 57.72 % 2020-11-09 $12.92 2020-11-10 $12.92 2021-01-11 $12.67 2021-01-11 $12.60 $13.81 $12.28 6.89 % -4.95 % 5
177 OSK SOLD 21.13 % 0.74 % 117.56 % 2020-11-09 $74.00 2020-11-10 $74.95 2021-01-11 $92.71 2021-01-11 $90.79 $93.10 $72.08 24.22 % -3.83 % 5
178 OUT SOLD 6.14 % -2.84 % 191.03 % 2020-11-09 $18.26 2020-11-10 $18.24 2021-01-11 $19.13 2021-01-11 $19.36 $20.46 $17.34 12.17 % -4.93 % 5
179 OXM SOLD 31.97 % 4.83 % 73.69 % 2020-11-09 $50.25 2020-11-10 $50.77 2021-01-11 $71.78 2021-01-11 $67.00 $71.68 $42.45 41.19 % -16.39 % 5
180 PB SOLD 14.00 % 1.54 % 101.15 % 2020-11-09 $62.12 2020-11-10 $61.66 2021-01-11 $71.98 2021-01-11 $70.29 $73.13 $59.06 18.60 % -4.22 % 5
181 PDS SOLD 2869.33 % -0.96 % 95.71 % 2020-11-09 $0.75 2020-11-10 $0.75 2021-01-11 $22.59 2021-01-11 $22.27 $23.27 $0.73 3002.67 % -2.67 % 5
182 PDT SOLD 2.68 % -0.80 % 111.10 % 2020-11-09 $13.60 2020-11-10 $13.45 2021-01-11 $13.67 2021-01-11 $13.81 $14.53 $13.32 8.03 % -0.97 % 5
183 PE SOLD 42.30 % -0.06 % 101.70 % 2020-11-09 $11.09 2020-11-10 $11.23 2021-01-11 $16.41 2021-01-11 $15.98 $16.71 $10.68 48.80 % -4.90 % 5
184 PEB SOLD 13.13 % -3.08 % 269.19 % 2020-11-09 $16.30 2020-11-10 $16.53 2021-01-11 $18.54 2021-01-11 $18.70 $21.24 $15.69 28.49 % -5.08 % 5
185 PFS SOLD 22.96 % 2.17 % 78.69 % 2020-11-09 $15.45 2020-11-10 $15.72 2021-01-11 $19.74 2021-01-11 $19.33 $19.94 $14.21 26.84 % -9.61 % 5
186 PINE SOLD -0.60 % -1.83 % 90.41 % 2020-11-09 $14.74 2020-11-10 $14.89 2021-01-11 $14.46 2021-01-11 $14.80 $16.54 $13.77 11.08 % -7.52 % 5
187 PK SOLD 25.24 % -2.76 % 81.53 % 2020-11-09 $14.45 2020-11-10 $13.59 2021-01-11 $16.92 2021-01-11 $17.02 $18.55 $12.77 36.50 % -6.03 % 5
188 PLOW SOLD 11.15 % 0.78 % 71.46 % 2020-11-09 $37.96 2020-11-10 $38.55 2021-01-11 $43.82 2021-01-11 $42.85 $45.17 $36.67 17.17 % -4.88 % 5
189 PMT SOLD 5.05 % -0.23 % 63.45 % 2020-11-09 $16.24 2020-11-10 $16.42 2021-01-11 $17.37 2021-01-11 $17.25 $18.35 $15.71 11.75 % -4.32 % 5
190 PPL SOLD -3.72 % -0.14 % 80.03 % 2020-11-09 $28.75 2020-11-10 $28.75 2021-01-11 $27.77 2021-01-11 $27.68 $30.80 $26.15 7.13 % -9.04 % 5
191 PPR SOLD 2.77 % 0.22 % 44.55 % 2020-11-09 $4.34 2020-11-10 $4.33 2021-01-11 $4.46 2021-01-11 $4.45 $4.53 $4.32 4.62 % -0.23 % 5
192 PQG SOLD 16.65 % 0.86 % 40.28 % 2020-11-09 $12.61 2020-11-10 $12.79 2021-01-11 $15.31 2021-01-11 $14.92 $15.50 $12.14 21.19 % -5.08 % 5
193 PRO SOLD 24.10 % -1.41 % 187.78 % 2020-11-09 $38.66 2020-11-10 $38.79 2021-01-11 $48.31 2021-01-11 $48.14 $51.83 $35.54 33.62 % -8.38 % 5
194 PRSP SOLD 13.58 % -1.07 % 68.44 % 2020-11-09 $22.42 2020-11-10 $22.68 2021-01-11 $25.97 2021-01-11 $25.76 $26.50 $21.53 16.84 % -5.07 % 5
195 PRU SOLD 8.04 % 0.10 % 69.07 % 2020-11-09 $73.45 2020-11-10 $73.75 2021-01-11 $80.78 2021-01-11 $79.68 $82.94 $69.93 12.46 % -5.18 % 5
196 PUK SOLD 13.24 % -1.16 % 120.71 % 2020-11-09 $32.32 2020-11-10 $33.39 2021-01-11 $38.47 2021-01-11 $37.81 $39.75 $31.09 19.05 % -6.89 % 5
197 PZN SOLD 23.33 % -1.11 % 75.29 % 2020-11-09 $6.13 2020-11-10 $6.30 2021-01-11 $8.05 2021-01-11 $7.77 $8.30 $5.69 31.75 % -9.68 % 5
198 QSR SOLD 9.13 % -1.37 % 71.75 % 2020-11-09 $58.08 2020-11-10 $58.07 2021-01-11 $63.26 2021-01-11 $63.37 $64.24 $56.19 10.63 % -3.24 % 5
199 RCL SOLD -3.69 % -1.16 % 67.67 % 2020-11-09 $75.43 2020-11-10 $74.03 2021-01-11 $72.12 2021-01-11 $71.30 $85.10 $67.67 14.95 % -8.59 % 5
200 RE SOLD 2.28 % -0.72 % 124.75 % 2020-11-09 $231.69 2020-11-10 $232.69 2021-01-11 $237.25 2021-01-11 $237.99 $242.69 $224.52 4.30 % -3.51 % 5
201 RELX SOLD 6.08 % -1.67 % 79.61 % 2020-11-09 $23.84 2020-11-10 $23.86 2021-01-11 $25.28 2021-01-11 $25.31 $26.06 $22.63 9.22 % -5.16 % 5
202 RHP SOLD 17.21 % -2.68 % 120.04 % 2020-11-09 $56.44 2020-11-10 $56.99 2021-01-11 $66.17 2021-01-11 $66.80 $70.05 $53.50 22.92 % -6.12 % 5
203 RL SOLD 35.81 % 1.01 % 121.72 % 2020-11-09 $81.74 2020-11-10 $81.01 2021-01-11 $110.59 2021-01-11 $110.02 $113.27 $73.13 39.82 % -9.73 % 5
204 RLH SOLD 47.19 % 0.59 % 25.99 % 2020-11-09 $2.28 2020-11-10 $2.31 2021-01-11 $3.42 2021-01-11 $3.40 $3.48 $2.01 50.65 % -12.99 % 5
205 RLJ SOLD 18.98 % -1.16 % 145.68 % 2020-11-09 $11.45 2020-11-10 $11.38 2021-01-11 $13.68 2021-01-11 $13.54 $14.97 $10.44 31.55 % -8.26 % 5
206 RPAI SOLD 20.92 % -2.95 % 64.07 % 2020-11-09 $7.09 2020-11-10 $7.17 2021-01-11 $8.54 2021-01-11 $8.67 $9.34 $6.99 30.26 % -2.51 % 5
207 RQI SOLD 6.76 % -0.33 % 95.72 % 2020-11-09 $11.39 2020-11-10 $11.39 2021-01-11 $12.17 2021-01-11 $12.16 $12.64 $11.35 10.97 % -0.35 % 5
208 RTX SOLD 4.07 % -0.09 % 84.09 % 2020-11-09 $64.99 2020-11-10 $66.10 2021-01-11 $69.80 2021-01-11 $68.79 $75.32 $63.27 13.95 % -4.28 % 5
209 RYN SOLD 16.73 % -1.09 % 60.97 % 2020-11-09 $26.18 2020-11-10 $26.24 2021-01-11 $30.72 2021-01-11 $30.63 $31.48 $26.00 19.97 % -0.91 % 5
210 SAN SOLD 25.47 % 1.48 % 181.94 % 2020-11-09 $2.50 2020-11-10 $2.67 2021-01-11 $3.42 2021-01-11 $3.35 $3.42 $2.53 28.09 % -5.24 % 5
211 SAVE SOLD 12.68 % -0.08 % 78.27 % 2020-11-09 $21.31 2020-11-10 $21.13 2021-01-11 $24.43 2021-01-11 $23.81 $27.48 $17.98 30.05 % -14.91 % 5
212 SCD SOLD 8.01 % -0.09 % 85.46 % 2020-11-09 $10.76 2020-11-10 $10.74 2021-01-11 $11.66 2021-01-11 $11.60 $12.07 $10.59 12.38 % -1.40 % 5
213 SCS SOLD 3.65 % -3.61 % 77.94 % 2020-11-09 $12.41 2020-11-10 $12.62 2021-01-11 $12.81 2021-01-11 $13.08 $14.06 $11.67 11.41 % -7.53 % 5
214 SHO SOLD 9.99 % -2.94 % 107.43 % 2020-11-09 $9.86 2020-11-10 $10.01 2021-01-11 $10.89 2021-01-11 $11.01 $11.61 $9.37 15.98 % -6.39 % 5
215 SITC SOLD 12.78 % -1.46 % 89.29 % 2020-11-09 $9.07 2020-11-10 $9.08 2021-01-11 $10.14 2021-01-11 $10.24 $11.51 $8.57 26.76 % -5.62 % 5
216 SJW SOLD 3.81 % -0.40 % 77.20 % 2020-11-09 $65.56 2020-11-10 $66.40 2021-01-11 $69.33 2021-01-11 $68.93 $71.28 $63.72 7.35 % -4.04 % 5
217 SKT SOLD 38.46 % -5.19 % 102.92 % 2020-11-09 $8.36 2020-11-10 $8.19 2021-01-11 $10.96 2021-01-11 $11.34 $11.90 $8.01 45.30 % -2.20 % 5
218 SKX SOLD 7.13 % 2.32 % 103.09 % 2020-11-09 $34.22 2020-11-10 $34.07 2021-01-11 $37.52 2021-01-11 $36.50 $38.21 $30.91 12.15 % -9.28 % 5
219 SLCA SOLD 136.17 % 3.47 % 45.82 % 2020-11-09 $3.22 2020-11-10 $3.29 2021-01-11 $8.34 2021-01-11 $7.77 $9.22 $2.97 180.24 % -9.73 % 5
220 SLG SOLD -0.96 % -0.83 % 86.88 % 2020-11-09 $60.00 2020-11-10 $59.49 2021-01-11 $59.74 2021-01-11 $58.92 $66.30 $51.62 11.45 % -13.23 % 5
221 SMFG SOLD 10.74 % 0.75 % 211.38 % 2020-11-09 $6.03 2020-11-10 $5.96 2021-01-11 $6.75 2021-01-11 $6.60 $6.70 $5.76 12.42 % -3.36 % 5
222 SNN SOLD 0.63 % -3.14 % 151.07 % 2020-11-09 $42.35 2020-11-10 $42.74 2021-01-11 $43.14 2021-01-11 $43.01 $45.95 $37.44 7.51 % -12.40 % 5
223 SNPR SOLD 11.50 % -0.79 % 87.13 % 2020-11-09 $10.00 2020-11-10 $10.00 2021-01-11 $11.29 2021-01-11 $11.15 $11.85 $9.85 18.50 % -1.50 % 5
224 SNR SOLD 20.63 % -2.39 % 77.15 % 2020-11-09 $4.37 2020-11-10 $4.41 2021-01-11 $5.31 2021-01-11 $5.32 $6.03 $4.32 36.73 % -2.04 % 5
225 SPG SOLD 11.53 % -3.87 % 108.80 % 2020-11-09 $79.10 2020-11-10 $76.70 2021-01-11 $83.14 2021-01-11 $85.54 $94.36 $68.01 23.02 % -11.33 % 5
226 SPH SOLD -9.02 % -0.41 % 61.03 % 2020-11-09 $15.95 2020-11-10 $16.19 2021-01-11 $14.68 2021-01-11 $14.73 $17.74 $14.06 9.57 % -13.16 % 5
227 SPLP SOLD 55.87 % -0.73 % 14.89 % 2020-11-09 $6.85 2020-11-10 $7.07 2021-01-11 $10.93 2021-01-11 $11.02 $11.68 $6.85 65.21 % -3.11 % 5
228 SRE SOLD -8.28 % -1.14 % 176.76 % 2020-11-09 $130.39 2020-11-10 $130.51 2021-01-11 $118.41 2021-01-11 $119.71 $137.47 $119.39 5.33 % -8.52 % 5
229 STAR SOLD 12.76 % 1.43 % 64.30 % 2020-11-09 $12.88 2020-11-10 $13.01 2021-01-11 $14.94 2021-01-11 $14.67 $15.27 $12.79 17.37 % -1.69 % 5
230 STPK SOLD 176.07 % 21.42 % 846.19 % 2020-11-09 $9.75 2020-11-10 $9.78 2021-01-11 $30.95 2021-01-11 $27.00 $29.28 $9.69 199.39 % -0.92 % 5
231 STT SOLD 7.90 % 1.31 % 126.06 % 2020-11-09 $70.10 2020-11-10 $70.55 2021-01-11 $78.14 2021-01-11 $76.12 $79.30 $66.07 12.40 % -6.35 % 5
232 STWD SOLD 11.05 % -0.53 % 82.04 % 2020-11-09 $16.71 2020-11-10 $16.83 2021-01-11 $18.70 2021-01-11 $18.69 $20.12 $15.96 19.55 % -5.17 % 5
233 SWN SOLD 18.77 % 3.80 % 100.03 % 2020-11-09 $2.57 2020-11-10 $2.61 2021-01-11 $3.28 2021-01-11 $3.10 $3.75 $2.55 43.68 % -2.30 % 5
234 SWX SOLD -18.74 % -0.68 % 129.64 % 2020-11-09 $71.00 2020-11-10 $72.00 2021-01-11 $58.11 2021-01-11 $58.51 $75.00 $57.97 4.17 % -19.49 % 5
235 SXC SOLD 47.38 % 4.77 % 36.33 % 2020-11-09 $3.59 2020-11-10 $3.63 2021-01-11 $5.71 2021-01-11 $5.35 $5.85 $3.52 61.16 % -3.03 % 5
236 TAP SOLD 17.77 % 0.36 % 122.48 % 2020-11-09 $41.16 2020-11-10 $41.54 2021-01-11 $49.68 2021-01-11 $48.92 $50.05 $40.84 20.49 % -1.69 % 5
237 TCI SOLD -26.00 % -4.82 % 176.80 % 2020-11-09 $30.30 2020-11-10 $30.31 2021-01-11 $21.51 2021-01-11 $22.43 $30.54 $21.49 0.76 % -29.10 % 5
238 TD SOLD 18.82 % -0.27 % 56.58 % 2020-11-09 $48.31 2020-11-10 $48.41 2021-01-11 $58.16 2021-01-11 $57.52 $59.02 $48.41 21.92 % 0.00% 5
239 TFX SOLD 12.88 % -2.30 % 103.86 % 2020-11-09 $363.96 2020-11-10 $361.93 2021-01-11 $403.86 2021-01-11 $408.56 $414.72 $350.77 14.59 % -3.08 % 5
240 THG SOLD 7.92 % -0.72 % 92.86 % 2020-11-09 $109.08 2020-11-10 $110.00 2021-01-11 $118.92 2021-01-11 $118.71 $120.00 $108.96 9.09 % -0.95 % 5
241 TNC SOLD 3.96 % 0.86 % 63.56 % 2020-11-09 $67.43 2020-11-10 $68.26 2021-01-11 $72.32 2021-01-11 $70.96 $74.89 $62.16 9.71 % -8.94 % 5
242 TPL SOLD 38.38 % 8.55 % 99.67 % 2020-11-09 $574.98 2020-11-10 $575.38 2021-01-11 $869.50 2021-01-11 $796.20 $834.85 $530.00 45.10 % -7.89 % 5
243 TRGP SOLD 42.87 % 0.03 % 84.65 % 2020-11-09 $19.57 2020-11-10 $19.92 2021-01-11 $29.21 2021-01-11 $28.46 $30.86 $19.13 54.92 % -3.97 % 5
244 TSQ SOLD 34.22 % 1.41 % 119.39 % 2020-11-09 $5.38 2020-11-10 $5.29 2021-01-11 $7.21 2021-01-11 $7.10 $8.17 $5.27 54.44 % -0.38 % 5
245 TTI SOLD 79.31 % 0.95 % 67.66 % 2020-11-09 $0.61 2020-11-10 $0.58 2021-01-11 $1.06 2021-01-11 $1.04 $1.17 $0.58 101.72 % 0.00% 5
246 TTP SOLD 38.03 % 1.08 % 13.85 % 2020-11-09 $12.60 2020-11-10 $12.57 2021-01-11 $17.82 2021-01-11 $17.35 $18.68 $12.55 48.61 % -0.16 % 5
247 UDR SOLD -2.40 % -0.88 % 106.58 % 2020-11-09 $38.15 2020-11-10 $38.30 2021-01-11 $37.05 2021-01-11 $37.38 $41.07 $36.11 7.23 % -5.72 % 5
248 UE SOLD 12.41 % -3.83 % 76.95 % 2020-11-09 $12.13 2020-11-10 $12.25 2021-01-11 $13.30 2021-01-11 $13.77 $14.69 $11.55 19.92 % -5.71 % 5
249 UGI SOLD 0.95 % 0.94 % 100.66 % 2020-11-09 $34.36 2020-11-10 $34.66 2021-01-11 $35.58 2021-01-11 $34.99 $38.34 $33.86 10.62 % -2.31 % 5
250 UNM SOLD 8.77 % 0.86 % 73.74 % 2020-11-09 $20.73 2020-11-10 $21.21 2021-01-11 $23.54 2021-01-11 $23.07 $24.33 $19.41 14.71 % -8.49 % 5
251 USB SOLD 9.67 % 0.04 % 100.32 % 2020-11-09 $44.16 2020-11-10 $44.49 2021-01-11 $49.34 2021-01-11 $48.79 $50.93 $42.13 14.48 % -5.30 % 5
252 USFD SOLD 8.14 % 1.20 % 265.35 % 2020-11-09 $30.07 2020-11-10 $30.84 2021-01-11 $34.71 2021-01-11 $33.35 $34.76 $27.68 12.71 % -10.25 % 5
253 VEL SOLD 37.67 % -0.71 % 69.49 % 2020-11-09 $5.11 2020-11-10 $5.15 2021-01-11 $7.00 2021-01-11 $7.09 $7.43 $5.02 44.27 % -2.52 % 5
254 VER SOLD 392.20 % -1.46 % 76.37 % 2020-11-09 $7.19 2020-11-10 $7.18 2021-01-11 $35.05 2021-01-11 $35.34 $38.46 $7.01 435.65 % -2.37 % 5
255 VGI SOLD 6.52 % -0.59 % 183.50 % 2020-11-09 $11.13 2020-11-10 $11.05 2021-01-11 $11.77 2021-01-11 $11.77 $12.15 $10.99 9.95 % -0.54 % 5
256 VTR SOLD -0.78 % -1.99 % 88.02 % 2020-11-09 $46.85 2020-11-10 $47.23 2021-01-11 $46.20 2021-01-11 $46.86 $52.70 $46.37 11.58 % -1.82 % 5
257 WAB SOLD 16.92 % 0.54 % 103.53 % 2020-11-09 $68.61 2020-11-10 $68.93 2021-01-11 $81.67 2021-01-11 $80.59 $82.72 $67.01 20.01 % -2.79 % 5
258 WBT SOLD 55.72 % 0.71 % 61.88 % 2020-11-09 $8.67 2020-11-10 $8.74 2021-01-11 $14.10 2021-01-11 $13.61 $14.37 $7.87 64.42 % -9.95 % 5
259 WELL SOLD -7.11 % -2.39 % 90.59 % 2020-11-09 $66.66 2020-11-10 $67.13 2021-01-11 $61.18 2021-01-11 $62.36 $69.36 $61.41 3.32 % -8.52 % 5
260 WEX SOLD 20.89 % -1.57 % 181.71 % 2020-11-09 $171.21 2020-11-10 $170.26 2021-01-11 $208.69 2021-01-11 $205.83 $217.98 $157.89 28.03 % -7.27 % 5
261 WHD SOLD 24.88 % -5.07 % 85.95 % 2020-11-09 $23.70 2020-11-10 $23.67 2021-01-11 $29.00 2021-01-11 $29.56 $31.30 $22.26 32.23 % -5.96 % 5
262 WMB SOLD 6.58 % 0.99 % 63.62 % 2020-11-09 $19.35 2020-11-10 $19.61 2021-01-11 $21.51 2021-01-11 $20.90 $22.85 $19.07 16.52 % -2.75 % 5
263 WRI SOLD 9.19 % -2.62 % 93.49 % 2020-11-09 $19.57 2020-11-10 $19.69 2021-01-11 $21.20 2021-01-11 $21.50 $23.60 $19.51 19.86 % -0.91 % 5
264 WTRU SOLD 6.11 % 0.00% 6.18 % 2020-11-09 $58.63 2020-11-10 $58.78 2021-01-11 $62.87 2021-01-11 $62.37 $63.22 $56.17 7.55 % -4.44 % 5
265 XEC SOLD 33.91 % 2.60 % 103.31 % 2020-11-09 $31.25 2020-11-10 $31.88 2021-01-11 $45.01 2021-01-11 $42.69 $44.71 $30.07 40.24 % -5.68 % 5
266 XHR SOLD 32.51 % -1.95 % 86.86 % 2020-11-09 $11.88 2020-11-10 $11.78 2021-01-11 $15.55 2021-01-11 $15.61 $16.63 $10.46 41.17 % -11.21 % 5
267 XRX SOLD 7.49 % -0.47 % 70.75 % 2020-11-09 $21.50 2020-11-10 $21.63 2021-01-11 $23.44 2021-01-11 $23.25 $24.22 $19.92 11.97 % -7.91 % 5
268 ACEV SOLD 21.19 % -1.22 % 227.60 % 2020-11-09 $9.79 2020-11-10 $9.77 2021-01-11 $11.30 2021-01-11 $11.84 $12.95 $9.69 32.55 % -0.82 % 5
269 AGFS SOLD -13.58 % 0.00% 185.74 % 2020-11-09 $2.38 2020-11-10 $2.43 2021-01-11 $2.13 2021-01-11 $2.10 $2.86 $2.06 17.70 % -15.23 % 5
270 AGNCN SOLD 7.27 % -0.35 % 137.17 % 2020-11-09 $23.48 2020-11-10 $23.53 2021-01-11 $25.28 2021-01-11 $25.24 $25.94 $23.39 10.24 % -0.59 % 5
271 AMAL SOLD 10.54 % 0.47 % 89.38 % 2020-11-09 $12.93 2020-11-10 $13.28 2021-01-11 $14.87 2021-01-11 $14.68 $15.39 $12.19 15.89 % -8.21 % 5
272 AMGN SOLD -1.64 % -0.39 % 117.01 % 2020-11-09 $235.00 2020-11-10 $244.00 2021-01-11 $237.57 2021-01-11 $240.00 $245.84 $218.92 0.75 % -10.28 % 5
273 AMRH HOLD 8.03 % -12.94 % 82.06 % 2020-11-09 $1.47 2020-11-10 $1.37 2020-12-30 $1.48 $3.76 $1.18 174.45 % -13.87 % 5
274 BANR SOLD 15.93 % 1.47 % 57.71 % 2020-11-09 $42.70 2020-11-10 $43.13 2021-01-11 $51.13 2021-01-11 $50.00 $52.25 $41.12 21.15 % -4.66 % 5
275 BCBP SOLD 20.26 % -0.34 % 82.15 % 2020-11-09 $9.75 2020-11-10 $9.87 2021-01-11 $11.88 2021-01-11 $11.87 $12.22 $9.64 23.81 % -2.33 % 5
276 BGCP SOLD 13.87 % -0.50 % 134.66 % 2020-11-09 $3.51 2020-11-10 $3.46 2021-01-11 $3.95 2021-01-11 $3.94 $4.58 $3.40 32.37 % -1.73 % 5
277 BLBD SOLD 28.03 % -0.05 % 49.24 % 2020-11-09 $14.02 2020-11-10 $14.20 2021-01-11 $18.39 2021-01-11 $18.18 $19.75 $13.96 39.08 % -1.69 % 5
278 BMRC SOLD 5.59 % 1.62 % 36.40 % 2020-11-09 $33.88 2020-11-10 $34.52 2021-01-11 $37.71 2021-01-11 $36.45 $40.09 $32.52 16.14 % -5.79 % 5
279 BMTC SOLD 4.89 % 1.23 % 70.87 % 2020-11-09 $30.05 2020-11-10 $30.50 2021-01-11 $32.91 2021-01-11 $31.99 $33.63 $28.49 10.26 % -6.59 % 5
280 BOCH SOLD 22.03 % -2.10 % 125.60 % 2020-11-09 $8.76 2020-11-10 $8.85 2021-01-11 $10.70 2021-01-11 $10.80 $11.00 $8.46 24.29 % -4.41 % 5
281 BOMN SOLD 44.96 % -2.73 % 101.71 % 2020-11-09 $17.50 2020-11-10 $17.95 2021-01-11 $25.98 2021-01-11 $26.02 $28.20 $17.71 57.10 % -1.34 % 5
282 BOWX SOLD 7.80 % 0.00% 110.33 % 2020-11-09 $9.85 2020-11-10 $9.74 2021-01-11 $10.47 2021-01-11 $10.50 $11.75 $9.68 20.64 % -0.62 % 5
283 BPRN SOLD 2.52 % 0.50 % 70.78 % 2020-11-09 $22.53 2020-11-10 $23.04 2021-01-11 $24.14 2021-01-11 $23.62 $26.44 $21.70 14.76 % -5.82 % 5
284 BPYPO SOLD 13.46 % -1.44 % 30.80 % 2020-11-09 $21.25 2020-11-10 $21.40 2021-01-11 $23.93 2021-01-11 $24.28 $24.75 $21.22 15.65 % -0.84 % 5
285 BPYPP SOLD 11.71 % -0.93 % 26.30 % 2020-11-09 $21.77 2020-11-10 $22.20 2021-01-11 $24.41 2021-01-11 $24.80 $25.00 $21.83 12.61 % -1.67 % 5
286 BRKL SOLD 10.00 % 0.93 % 50.89 % 2020-11-09 $11.45 2020-11-10 $11.70 2021-01-11 $13.02 2021-01-11 $12.87 $13.44 $10.97 14.87 % -6.24 % 5
287 BSBK SOLD 6.75 % 0.88 % 28.00 % 2020-11-09 $8.31 2020-11-10 $8.45 2021-01-11 $9.20 2021-01-11 $9.02 $9.48 $8.40 12.19 % -0.59 % 5
288 BSVN SOLD 31.81 % 0.00% 139.66 % 2020-11-09 $11.91 2020-11-10 $11.85 2021-01-11 $15.79 2021-01-11 $15.62 $16.01 $10.90 35.11 % -8.02 % 5
289 BUSE SOLD 10.31 % 1.04 % 81.47 % 2020-11-09 $20.38 2020-11-10 $20.57 2021-01-11 $23.25 2021-01-11 $22.69 $23.69 $19.36 15.17 % -5.88 % 5
290 CAC SOLD 5.67 % -0.70 % 94.27 % 2020-11-09 $35.49 2020-11-10 $36.14 2021-01-11 $38.39 2021-01-11 $38.19 $40.00 $34.21 10.68 % -5.34 % 5
291 CALB SOLD 8.21 % -3.17 % 33.95 % 2020-11-09 $15.21 2020-11-10 $15.59 2021-01-11 $16.47 2021-01-11 $16.87 $18.59 $15.00 19.24 % -3.78 % 5
292 CASS SOLD -8.63 % 1.00 % 142.42 % 2020-11-09 $42.46 2020-11-10 $43.32 2021-01-11 $40.30 2021-01-11 $39.58 $45.38 $37.66 4.76 % -13.07 % 5
293 CATY SOLD 26.87 % 2.15 % 90.33 % 2020-11-09 $27.02 2020-11-10 $27.32 2021-01-11 $35.67 2021-01-11 $34.66 $36.23 $26.43 32.61 % -3.26 % 5
294 CBFV SOLD -12.08 % 0.92 % 166.85 % 2020-11-09 $22.15 2020-11-10 $22.02 2021-01-11 $19.80 2021-01-11 $19.36 $23.71 $19.25 7.67 % -12.58 % 5
295 CBNK SOLD 21.91 % -1.39 % 51.96 % 2020-11-09 $11.41 2020-11-10 $11.73 2021-01-11 $14.20 2021-01-11 $14.30 $14.97 $10.87 27.62 % -7.33 % 5
296 CBTX SOLD 22.55 % 2.08 % 27.93 % 2020-11-09 $20.79 2020-11-10 $21.20 2021-01-11 $26.98 2021-01-11 $25.98 $28.06 $21.08 32.36 % -0.57 % 5
297 CCBG SOLD 11.63 % 1.16 % 53.89 % 2020-11-09 $22.34 2020-11-10 $22.73 2021-01-11 $26.16 2021-01-11 $25.37 $27.00 $21.54 18.79 % -5.24 % 5
298 CCNE SOLD 11.19 % 0.35 % 102.72 % 2020-11-09 $19.93 2020-11-10 $20.29 2021-01-11 $22.76 2021-01-11 $22.56 $24.35 $18.43 20.01 % -9.17 % 5
299 CFIIW SOLD 162.22 % 14.29 % 186.94 % 2020-11-09 $0.90 2020-11-10 $0.90 2021-01-11 $2.80 2021-01-11 $2.36 $2.78 $0.78 208.89 % -13.33 % 5
300 CHCO SOLD 4.48 % -0.21 % 88.01 % 2020-11-09 $66.40 2020-11-10 $67.25 2021-01-11 $72.00 2021-01-11 $70.27 $73.93 $62.45 9.93 % -7.14 % 5
301 CHEF SOLD 23.07 % -2.13 % 70.78 % 2020-11-09 $20.05 2020-11-10 $20.29 2021-01-11 $24.87 2021-01-11 $24.97 $26.73 $18.04 31.74 % -11.09 % 5
302 CHRS SOLD 1.39 % -3.30 % 63.73 % 2020-11-09 $17.79 2020-11-10 $18.02 2021-01-11 $17.58 2021-01-11 $18.27 $19.12 $16.60 6.10 % -7.88 % 5
303 CINF SOLD 2.69 % 1.01 % 99.75 % 2020-11-09 $85.73 2020-11-10 $85.25 2021-01-11 $88.67 2021-01-11 $87.54 $88.69 $75.50 4.04 % -11.44 % 5
304 CIVB SOLD 8.11 % -0.42 % 36.49 % 2020-11-09 $16.69 2020-11-10 $17.14 2021-01-11 $18.81 2021-01-11 $18.53 $19.93 $15.57 16.28 % -9.16 % 5
305 CIZN SOLD -2.89 % -1.25 % 42.97 % 2020-11-09 $21.61 2020-11-10 $22.14 2021-01-11 $21.33 2021-01-11 $21.50 $22.55 $19.67 1.85 % -11.16 % 5
306 CLBK SOLD 14.92 % -0.12 % 63.90 % 2020-11-09 $13.63 2020-11-10 $13.81 2021-01-11 $15.98 2021-01-11 $15.87 $16.75 $13.75 21.29 % -0.43 % 5
307 CMLS SOLD 28.62 % -4.29 % 179.43 % 2020-11-09 $6.50 2020-11-10 $6.50 2021-01-11 $8.26 2021-01-11 $8.36 $10.41 $6.10 60.15 % -6.15 % 5
308 CNBKA SOLD 1.77 % -0.44 % 38.53 % 2020-11-09 $75.84 2020-11-10 $76.90 2021-01-11 $79.07 2021-01-11 $78.26 $82.50 $73.90 7.28 % -3.90 % 5
309 CNOB SOLD 14.50 % 1.20 % 56.28 % 2020-11-09 $17.54 2020-11-10 $17.86 2021-01-11 $21.10 2021-01-11 $20.45 $22.00 $16.63 23.18 % -6.89 % 5
310 COKE SOLD 11.05 % -1.85 % 110.31 % 2020-11-09 $242.06 2020-11-10 $243.90 2021-01-11 $267.39 2021-01-11 $270.84 $273.00 $242.50 11.93 % -0.57 % 5
311 COLB SOLD 21.60 % 2.22 % 69.89 % 2020-11-09 $33.19 2020-11-10 $32.68 2021-01-11 $40.94 2021-01-11 $39.74 $40.55 $31.20 24.08 % -4.53 % 5
312 COMM SOLD 33.85 % 2.65 % 91.57 % 2020-11-09 $10.19 2020-11-10 $10.28 2021-01-11 $14.32 2021-01-11 $13.76 $14.60 $9.69 42.02 % -5.74 % 5
313 CPZ SOLD 17.54 % -2.74 % 45.35 % 2020-11-09 $15.48 2020-11-10 $15.45 2021-01-11 $17.76 2021-01-11 $18.16 $18.68 $15.45 20.91 % 0.00% 5
314 CRESY SOLD 17.22 % 3.84 % 125.94 % 2020-11-09 $3.93 2020-11-10 $3.95 2021-01-11 $4.87 2021-01-11 $4.63 $4.95 $3.62 25.32 % -8.35 % 5
315 CSTR SOLD 36.52 % -0.88 % 77.69 % 2020-11-09 $11.45 2020-11-10 $11.61 2021-01-11 $15.86 2021-01-11 $15.85 $16.39 $11.17 41.17 % -3.79 % 5
316 CTBI SOLD 13.06 % -0.46 % 87.50 % 2020-11-09 $33.86 2020-11-10 $34.31 2021-01-11 $39.04 2021-01-11 $38.79 $40.44 $33.00 17.87 % -3.82 % 5
317 CTRE SOLD 17.89 % -0.36 % 84.58 % 2020-11-09 $18.91 2020-11-10 $19.00 2021-01-11 $22.32 2021-01-11 $22.40 $23.83 $18.52 25.42 % -2.53 % 5
318 CVBF SOLD 1.29 % 1.18 % 64.03 % 2020-11-09 $20.53 2020-11-10 $20.86 2021-01-11 $21.51 2021-01-11 $21.13 $21.99 $18.07 5.42 % -13.37 % 5
319 CWBC SOLD 7.06 % -2.09 % 27.16 % 2020-11-09 $8.37 2020-11-10 $8.40 2021-01-11 $8.91 2021-01-11 $8.99 $9.28 $8.16 10.48 % -2.86 % 5
320 DENN SOLD 13.47 % -2.06 % 89.57 % 2020-11-09 $12.40 2020-11-10 $12.32 2021-01-11 $14.26 2021-01-11 $13.98 $15.22 $10.16 23.54 % -17.53 % 5
321 DHC SOLD 9.97 % 0.24 % 71.96 % 2020-11-09 $3.93 2020-11-10 $3.81 2021-01-11 $4.26 2021-01-11 $4.19 $5.30 $3.54 39.11 % -7.09 % 5
322 DXPE SOLD 15.43 % 2.15 % 78.28 % 2020-11-09 $21.54 2020-11-10 $21.77 2021-01-11 $26.13 2021-01-11 $25.13 $27.22 $20.42 25.03 % -6.20 % 5
323 EBIX SOLD 43.71 % -1.87 % 60.33 % 2020-11-09 $26.37 2020-11-10 $26.81 2021-01-11 $38.29 2021-01-11 $38.53 $41.56 $25.82 55.02 % -3.69 % 5
324 EBSB SOLD 13.09 % 1.02 % 74.60 % 2020-11-09 $13.54 2020-11-10 $13.67 2021-01-11 $15.86 2021-01-11 $15.46 $16.27 $13.09 19.02 % -4.24 % 5
325 EBTC SOLD 6.93 % 0.11 % 92.47 % 2020-11-09 $24.26 2020-11-10 $24.69 2021-01-11 $26.82 2021-01-11 $26.40 $28.89 $23.61 17.01 % -4.37 % 5
326 EEFT SOLD 21.32 % -0.46 % 80.74 % 2020-11-09 $119.42 2020-11-10 $119.59 2021-01-11 $146.87 2021-01-11 $145.09 $149.76 $112.67 25.23 % -5.79 % 5
327 EFAS SOLD 13.28 % -1.49 % 156.54 % 2020-11-09 $12.90 2020-11-10 $13.25 2021-01-11 $15.16 2021-01-11 $15.01 $15.46 $13.09 16.68 % -1.21 % 5
328 EFSC SOLD 7.52 % 0.08 % 136.40 % 2020-11-09 $33.59 2020-11-10 $33.91 2021-01-11 $37.06 2021-01-11 $36.46 $38.22 $33.28 12.71 % -1.86 % 5
329 EGBN SOLD 24.99 % 3.12 % 77.39 % 2020-11-09 $34.01 2020-11-10 $34.57 2021-01-11 $45.25 2021-01-11 $43.21 $47.06 $33.96 36.13 % -1.76 % 5
330 EQBK SOLD 18.71 % 1.04 % 49.24 % 2020-11-09 $19.02 2020-11-10 $19.24 2021-01-11 $23.41 2021-01-11 $22.84 $24.17 $18.94 25.62 % -1.56 % 5
331 ESQ SOLD 18.70 % -0.64 % 254.09 % 2020-11-09 $17.62 2020-11-10 $17.97 2021-01-11 $21.73 2021-01-11 $21.33 $22.00 $17.05 22.43 % -5.12 % 5
332 ESSA SOLD 6.09 % -0.85 % 38.02 % 2020-11-09 $14.27 2020-11-10 $14.45 2021-01-11 $15.23 2021-01-11 $15.33 $16.64 $13.57 15.16 % -6.09 % 5
333 ESXB SOLD 16.89 % 0.55 % 36.86 % 2020-11-09 $5.99 2020-11-10 $6.10 2021-01-11 $7.26 2021-01-11 $7.13 $7.40 $5.92 21.31 % -2.95 % 5
334 EUFN SOLD 11.82 % -1.31 % 65.86 % 2020-11-09 $15.75 2020-11-10 $16.07 2021-01-11 $18.08 2021-01-11 $17.97 $18.48 $15.75 15.00 % -1.99 % 5
335 FBIZ SOLD 2.98 % -0.46 % 136.49 % 2020-11-09 $19.06 2020-11-10 $19.14 2021-01-11 $19.58 2021-01-11 $19.71 $20.76 $18.02 8.46 % -5.85 % 5
336 FBSS SOLD 18.20 % 1.84 % 20.30 % 2020-11-09 $16.04 2020-11-10 $15.66 2021-01-11 $18.81 2021-01-11 $18.51 $19.09 $15.66 21.90 % 0.00% 5
337 FCAP SOLD -6.71 % 4.42 % 57.44 % 2020-11-09 $63.00 2020-11-10 $62.90 2021-01-11 $61.61 2021-01-11 $58.68 $70.65 $55.90 12.32 % -11.13 % 5
338 FCCO SOLD 0.76 % -0.52 % 57.19 % 2020-11-09 $16.71 2020-11-10 $17.04 2021-01-11 $17.10 2021-01-11 $17.17 $19.00 $16.01 11.50 % -6.04 % 5
339 FCCY SOLD 6.17 % -1.81 % 49.92 % 2020-11-09 $15.43 2020-11-10 $15.55 2021-01-11 $16.82 2021-01-11 $16.51 $18.58 $14.63 19.49 % -5.92 % 5
340 FFBC SOLD 16.05 % 1.62 % 63.15 % 2020-11-09 $16.60 2020-11-10 $16.89 2021-01-11 $20.06 2021-01-11 $19.60 $20.67 $15.74 22.38 % -6.81 % 5
341 FFIC SOLD 33.90 % 2.78 % 137.22 % 2020-11-09 $13.25 2020-11-10 $13.45 2021-01-11 $18.84 2021-01-11 $18.01 $18.66 $12.62 38.74 % -6.17 % 5
342 FFNW SOLD 6.80 % -0.17 % 22.66 % 2020-11-09 $11.05 2020-11-10 $11.18 2021-01-11 $12.06 2021-01-11 $11.94 $12.35 $10.50 10.47 % -6.08 % 5
343 FHB SOLD 12.09 % 1.76 % 101.58 % 2020-11-09 $21.58 2020-11-10 $22.08 2021-01-11 $25.46 2021-01-11 $24.75 $26.14 $20.37 18.39 % -7.74 % 5
344 FISI SOLD 24.89 % -2.39 % 111.91 % 2020-11-09 $19.82 2020-11-10 $20.13 2021-01-11 $24.91 2021-01-11 $25.14 $25.89 $18.56 28.61 % -7.80 % 5
345 FLXN SOLD -2.18 % -1.79 % 102.99 % 2020-11-09 $12.55 2020-11-10 $12.39 2021-01-11 $12.10 2021-01-11 $12.12 $12.94 $10.50 4.44 % -15.25 % 5
346 FMAO SOLD 6.57 % -0.68 % 30.61 % 2020-11-09 $22.39 2020-11-10 $22.84 2021-01-11 $24.65 2021-01-11 $24.34 $24.82 $21.06 8.67 % -7.79 % 5
347 FMNB SOLD 10.77 % -0.22 % 115.88 % 2020-11-09 $12.18 2020-11-10 $12.44 2021-01-11 $13.88 2021-01-11 $13.78 $14.87 $12.25 19.53 % -1.53 % 5
348 FNKO SOLD 51.25 % -1.24 % 75.55 % 2020-11-09 $6.95 2020-11-10 $6.81 2021-01-11 $10.39 2021-01-11 $10.30 $12.48 $6.70 83.26 % -1.62 % 5
349 FNWB SOLD 23.77 % -0.36 % 113.81 % 2020-11-09 $13.31 2020-11-10 $13.59 2021-01-11 $16.66 2021-01-11 $16.82 $17.85 $13.42 31.35 % -1.25 % 5
350 FRBK SOLD 12.31 % -0.67 % 55.45 % 2020-11-09 $2.57 2020-11-10 $2.60 2021-01-11 $2.98 2021-01-11 $2.92 $3.25 $2.57 25.00 % -1.15 % 5
351 FRME SOLD 27.80 % 1.97 % 61.50 % 2020-11-09 $30.43 2020-11-10 $30.93 2021-01-11 $40.89 2021-01-11 $39.53 $41.50 $28.24 34.17 % -8.70 % 5
352 FSTR SOLD 5.96 % 2.25 % 103.57 % 2020-11-09 $14.45 2020-11-10 $14.59 2021-01-11 $15.92 2021-01-11 $15.46 $16.24 $13.26 11.31 % -9.12 % 5
353 FTRI SOLD 22.59 % -1.47 % 21.74 % 2020-11-09 $10.21 2020-11-10 $10.36 2021-01-11 $12.76 2021-01-11 $12.70 $13.00 $10.26 25.48 % -0.97 % 5
354 FULT SOLD 6.06 % 1.81 % 69.74 % 2020-11-09 $12.71 2020-11-10 $12.87 2021-01-11 $14.07 2021-01-11 $13.65 $14.34 $12.05 11.42 % -6.37 % 5
355 FUSB SOLD 13.71 % -2.99 % 314.52 % 2020-11-09 $7.81 2020-11-10 $7.95 2021-01-11 $9.40 2021-01-11 $9.04 $9.90 $7.90 24.53 % -0.63 % 5
356 GCBC SOLD 2.46 % 1.22 % 15.20 % 2020-11-09 $24.70 2020-11-10 $25.18 2021-01-11 $25.80 2021-01-11 $25.80 $28.00 $24.40 11.20 % -3.10 % 5
357 GENC SOLD 8.22 % -1.32 % 60.50 % 2020-11-09 $11.72 2020-11-10 $11.92 2021-01-11 $12.72 2021-01-11 $12.90 $13.65 $11.45 14.51 % -3.94 % 5
358 GLNG SOLD 17.01 % -1.79 % 91.21 % 2020-11-09 $9.07 2020-11-10 $9.35 2021-01-11 $10.98 2021-01-11 $10.94 $11.71 $8.26 25.24 % -11.66 % 5
359 GRFS SOLD -0.36 % -0.36 % 121.13 % 2020-11-09 $19.60 2020-11-10 $19.20 2021-01-11 $19.53 2021-01-11 $19.13 $19.72 $18.17 2.71 % -5.36 % 5
360 GSBC SOLD 11.82 % 0.34 % 88.85 % 2020-11-09 $44.06 2020-11-10 $44.75 2021-01-11 $50.88 2021-01-11 $50.04 $52.27 $41.27 16.80 % -7.78 % 5
361 GT SOLD 14.15 % -0.35 % 80.29 % 2020-11-09 $9.61 2020-11-10 $9.75 2021-01-11 $11.42 2021-01-11 $11.13 $11.70 $9.46 20.00 % -2.97 % 5
362 HA SOLD -2.69 % -2.65 % 88.78 % 2020-11-09 $20.89 2020-11-10 $19.30 2021-01-11 $19.12 2021-01-11 $18.78 $21.96 $16.84 13.78 % -12.75 % 5
363 HBCP SOLD 8.23 % -0.99 % 33.06 % 2020-11-09 $26.91 2020-11-10 $27.46 2021-01-11 $30.05 2021-01-11 $29.72 $30.79 $27.14 12.13 % -1.17 % 5
364 HBMD SOLD 3.68 % 1.45 % 83.83 % 2020-11-09 $12.27 2020-11-10 $12.50 2021-01-11 $13.33 2021-01-11 $12.96 $13.38 $10.71 7.04 % -14.32 % 5
365 HBT SOLD 13.08 % 0.06 % 36.25 % 2020-11-09 $13.58 2020-11-10 $13.69 2021-01-11 $15.56 2021-01-11 $15.48 $16.09 $13.07 17.53 % -4.53 % 5
366 HCCI SOLD 2.55 % -2.93 % 74.77 % 2020-11-09 $21.58 2020-11-10 $21.60 2021-01-11 $21.89 2021-01-11 $22.15 $23.92 $18.86 10.74 % -12.69 % 5
367 HCSG SOLD 26.20 % -1.88 % 101.34 % 2020-11-09 $24.25 2020-11-10 $24.47 2021-01-11 $30.72 2021-01-11 $30.88 $31.45 $22.31 28.52 % -8.83 % 5
368 HFWA SOLD 3.93 % 1.37 % 54.31 % 2020-11-09 $23.27 2020-11-10 $23.64 2021-01-11 $25.08 2021-01-11 $24.57 $25.66 $22.22 8.54 % -6.01 % 5
369 HMSY SOLD 21.47 % -0.14 % 55.46 % 2020-11-09 $29.72 2020-11-10 $30.09 2021-01-11 $36.54 2021-01-11 $36.55 $36.95 $28.73 22.80 % -4.52 % 5
370 HMTV SOLD -4.06 % -0.76 % 60.61 % 2020-11-09 $10.57 2020-11-10 $10.85 2021-01-11 $10.42 2021-01-11 $10.41 $12.14 $9.83 11.89 % -9.40 % 5
371 HNNA SOLD -1.42 % -0.77 % 107.38 % 2020-11-09 $8.93 2020-11-10 $9.15 2021-01-11 $8.98 2021-01-11 $9.02 $9.74 $8.11 6.45 % -11.37 % 5
372 HQY SOLD 13.09 % -1.70 % 101.37 % 2020-11-09 $64.06 2020-11-10 $65.00 2021-01-11 $73.99 2021-01-11 $73.51 $78.45 $61.43 20.69 % -5.49 % 5
373 HRTX SOLD 14.72 % -1.68 % 91.56 % 2020-11-09 $17.07 2020-11-10 $17.26 2021-01-11 $19.29 2021-01-11 $19.80 $22.40 $16.76 29.78 % -2.90 % 5
374 HST SOLD 6.92 % -2.38 % 104.77 % 2020-11-09 $13.64 2020-11-10 $13.59 2021-01-11 $14.37 2021-01-11 $14.53 $15.74 $12.05 15.82 % -11.33 % 5
375 HTBI SOLD 9.38 % -0.15 % 92.66 % 2020-11-09 $18.18 2020-11-10 $18.45 2021-01-11 $20.50 2021-01-11 $20.18 $21.87 $16.85 18.54 % -8.67 % 5
376 HTBK SOLD 13.58 % 1.05 % 47.09 % 2020-11-09 $8.19 2020-11-10 $8.32 2021-01-11 $9.66 2021-01-11 $9.45 $9.89 $7.98 18.87 % -4.09 % 5
377 HTLF SOLD 16.07 % 0.37 % 88.19 % 2020-11-09 $37.11 2020-11-10 $37.14 2021-01-11 $43.86 2021-01-11 $43.11 $44.94 $36.71 21.00 % -1.16 % 5
378 HVBC SOLD 25.07 % -0.57 % 67.57 % 2020-11-09 $14.60 2020-11-10 $13.84 2021-01-11 $17.35 2021-01-11 $17.31 $17.48 $13.69 26.30 % -1.08 % 5
379 HWC SOLD 37.33 % 2.58 % 71.38 % 2020-11-09 $26.95 2020-11-10 $27.22 2021-01-11 $39.03 2021-01-11 $37.38 $39.21 $25.92 44.05 % -4.78 % 5
380 IART SOLD 16.84 % -0.14 % 39.03 % 2020-11-09 $55.68 2020-11-10 $55.87 2021-01-11 $65.87 2021-01-11 $65.28 $67.29 $52.32 20.44 % -6.35 % 5
381 IBCP SOLD 18.90 % 1.32 % 74.84 % 2020-11-09 $16.27 2020-11-10 $16.56 2021-01-11 $20.03 2021-01-11 $19.69 $20.71 $16.08 25.06 % -2.90 % 5
382 IBOC SOLD 26.37 % 1.02 % 81.31 % 2020-11-09 $30.75 2020-11-10 $31.36 2021-01-11 $40.60 2021-01-11 $39.63 $41.45 $28.82 32.17 % -8.10 % 5
383 ICUI SOLD 15.99 % 0.48 % 120.62 % 2020-11-09 $191.22 2020-11-10 $190.97 2021-01-11 $222.54 2021-01-11 $221.50 $227.07 $183.17 18.90 % -4.08 % 5
384 IHRT SOLD 28.31 % 0.38 % 63.43 % 2020-11-09 $10.21 2020-11-10 $10.21 2021-01-11 $13.33 2021-01-11 $13.10 $13.83 $9.31 35.46 % -8.81 % 5
385 INDB SOLD 10.25 % 1.62 % 55.04 % 2020-11-09 $67.96 2020-11-10 $69.06 2021-01-11 $78.32 2021-01-11 $76.14 $81.81 $64.01 18.46 % -7.31 % 5
386 IOSP SOLD 23.15 % 0.27 % 81.26 % 2020-11-09 $77.13 2020-11-10 $78.20 2021-01-11 $98.11 2021-01-11 $96.30 $102.55 $73.56 31.14 % -5.93 % 5
387 IPAR SOLD 12.32 % -2.00 % 81.39 % 2020-11-09 $53.38 2020-11-10 $54.06 2021-01-11 $59.92 2021-01-11 $60.72 $64.32 $52.26 18.98 % -3.33 % 5
388 IRMD SOLD -3.08 % -0.39 % 38.19 % 2020-11-09 $24.31 2020-11-10 $24.55 2021-01-11 $23.24 2021-01-11 $23.80 $25.05 $22.50 2.04 % -8.35 % 5
389 ISBC SOLD 22.59 % -0.17 % 138.76 % 2020-11-09 $9.11 2020-11-10 $9.25 2021-01-11 $11.41 2021-01-11 $11.34 $11.75 $8.77 27.03 % -5.19 % 5
390 ITI SOLD 44.22 % -5.35 % 111.04 % 2020-11-09 $4.43 2020-11-10 $4.50 2021-01-11 $6.37 2021-01-11 $6.49 $7.00 $4.43 55.56 % -1.56 % 5
391 IVAC SOLD 28.65 % -2.15 % 104.18 % 2020-11-09 $5.79 2020-11-10 $5.76 2021-01-11 $7.28 2021-01-11 $7.41 $7.95 $5.45 38.02 % -5.38 % 5
392 IZEA SOLD 157.62 % 10.22 % 109.55 % 2020-11-09 $0.81 2020-11-10 $0.80 2021-01-11 $2.48 2021-01-11 $2.06 $2.34 $0.70 192.50 % -12.50 % 5
393 KBWD SOLD 14.34 % -0.18 % 76.85 % 2020-11-09 $14.68 2020-11-10 $14.78 2021-01-11 $16.97 2021-01-11 $16.90 $17.10 $14.62 15.70 % -1.08 % 5
394 KBWR SOLD 20.08 % 1.16 % 112.24 % 2020-11-09 $42.71 2020-11-10 $42.93 2021-01-11 $52.22 2021-01-11 $51.55 $52.77 $40.98 22.92 % -4.54 % 5
395 KE SOLD 20.82 % 0.70 % 128.16 % 2020-11-09 $13.98 2020-11-10 $13.98 2021-01-11 $17.23 2021-01-11 $16.89 $17.58 $13.68 25.75 % -2.15 % 5
396 KIDS SOLD -12.88 % 2.72 % 113.82 % 2020-11-09 $48.39 2020-11-10 $48.36 2021-01-11 $43.75 2021-01-11 $42.13 $50.94 $38.01 5.33 % -21.40 % 5
397 KRNY SOLD 14.93 % 2.39 % 66.85 % 2020-11-09 $9.29 2020-11-10 $9.38 2021-01-11 $11.12 2021-01-11 $10.78 $11.50 $8.94 22.60 % -4.69 % 5
398 KVHI SOLD 27.41 % -0.25 % 50.05 % 2020-11-09 $9.21 2020-11-10 $9.34 2021-01-11 $11.96 2021-01-11 $11.90 $12.48 $9.07 33.62 % -2.89 % 5
399 LBAI SOLD 11.44 % 0.44 % 50.53 % 2020-11-09 $12.22 2020-11-10 $12.32 2021-01-11 $13.81 2021-01-11 $13.73 $14.32 $11.67 16.23 % -5.28 % 5
400 LEVL SOLD 8.57 % -0.05 % 43.48 % 2020-11-09 $18.60 2020-11-10 $18.90 2021-01-11 $20.77 2021-01-11 $20.52 $22.60 $18.16 19.58 % -3.92 % 5
401 LEVLP SOLD 5.84 % -0.18 % 12.55 % 2020-11-09 $25.83 2020-11-11 $25.70 2021-01-11 $27.20 2021-01-11 $27.20 $27.25 $25.51 6.03 % -0.74 % 5
402 LIND SOLD 45.83 % -0.25 % 52.14 % 2020-11-09 $11.02 2020-11-10 $10.80 2021-01-11 $15.95 2021-01-11 $15.75 $17.36 $10.03 60.74 % -7.13 % 5
403 LYFT SOLD 26.75 % 1.83 % 106.62 % 2020-11-09 $37.69 2020-11-10 $36.78 2021-01-11 $48.37 2021-01-11 $46.62 $50.79 $35.43 38.09 % -3.67 % 5
404 MANT SOLD 25.19 % 0.09 % 47.04 % 2020-11-09 $74.51 2020-11-10 $74.32 2021-01-11 $94.06 2021-01-11 $93.04 $94.94 $73.60 27.74 % -0.97 % 5
405 MBCN SOLD 3.30 % -0.72 % 107.80 % 2020-11-09 $20.68 2020-11-10 $21.19 2021-01-11 $21.94 2021-01-11 $21.89 $24.03 $20.07 13.40 % -5.29 % 5
406 MBWM SOLD 12.42 % -0.88 % 117.43 % 2020-11-09 $25.04 2020-11-10 $25.28 2021-01-11 $28.12 2021-01-11 $28.42 $29.66 $22.99 17.33 % -9.06 % 5
407 MDRR SOLD -10.04 % -0.44 % 114.54 % 2020-11-09 $2.55 2020-11-10 $2.49 2021-01-11 $2.26 2021-01-11 $2.24 $3.02 $1.85 21.29 % -25.70 % 5
408 MFIN SOLD 47.83 % -1.76 % 30.03 % 2020-11-09 $3.52 2020-11-10 $3.45 2021-01-11 $5.03 2021-01-11 $5.10 $5.82 $3.45 68.70 % 0.00% 5
409 MGEE SOLD -4.31 % -1.04 % 89.12 % 2020-11-09 $70.21 2020-11-10 $71.04 2021-01-11 $67.85 2021-01-11 $67.98 $74.49 $66.80 4.86 % -5.97 % 5
410 MGRC SOLD 15.34 % -0.98 % 80.53 % 2020-11-09 $62.01 2020-11-10 $62.90 2021-01-11 $72.55 2021-01-11 $72.55 $74.77 $60.88 18.87 % -3.21 % 5
411 MLCO SOLD -3.92 % -2.65 % 217.25 % 2020-11-09 $18.89 2020-11-10 $19.13 2021-01-11 $18.02 2021-01-11 $18.38 $19.76 $17.06 3.29 % -10.82 % 5
412 MNSB SOLD 7.36 % 0.88 % 58.95 % 2020-11-09 $15.84 2020-11-10 $16.04 2021-01-11 $17.22 2021-01-11 $17.22 $18.25 $15.51 13.78 % -3.30 % 5
413 MRLN SOLD 19.55 % -1.26 % 204.47 % 2020-11-09 $10.10 2020-11-10 $9.87 2021-01-11 $11.80 2021-01-11 $11.80 $13.20 $9.36 33.74 % -5.17 % 5
414 MTBCP SOLD 3.69 % -0.04 % 132.09 % 2020-11-09 $25.50 2020-11-10 $25.50 2021-01-11 $26.59 2021-01-11 $26.44 $26.80 $25.35 5.10 % -0.59 % 5
415 MYGN SOLD 39.06 % 5.21 % 216.55 % 2020-11-09 $17.00 2020-11-10 $17.10 2021-01-11 $25.44 2021-01-11 $23.78 $25.06 $16.17 46.55 % -5.44 % 5
416 NBACW SOLD 1379.17 % -8.91 % 140.39 % 2020-11-09 $0.28 2020-11-10 $0.24 2021-01-11 $3.27 2021-01-11 $3.55 $4.15 $0.20 1629.17 % -16.67 % 5
417 NCSM SOLD 2927.91 % 4.62 % 40.52 % 2020-11-09 $0.86 2020-11-10 $0.86 2021-01-11 $27.61 2021-01-11 $26.04 $28.00 $0.77 3155.81 % -10.47 % 5
418 NMRK SOLD 6.19 % -0.98 % 59.42 % 2020-11-09 $6.63 2020-11-10 $6.62 2021-01-11 $7.10 2021-01-11 $7.03 $7.82 $6.02 18.13 % -9.06 % 5
419 NRC SOLD -20.99 % -0.22 % 64.96 % 2020-11-09 $56.23 2020-11-10 $57.26 2021-01-11 $45.10 2021-01-11 $45.24 $59.20 $42.41 3.39 % -25.93 % 5
420 NTRS SOLD 5.94 % 1.03 % 114.42 % 2020-11-09 $90.80 2020-11-10 $91.37 2021-01-11 $97.89 2021-01-11 $96.80 $99.23 $86.61 8.60 % -5.21 % 5
421 NWBI SOLD 15.31 % 1.01 % 85.47 % 2020-11-09 $11.74 2020-11-10 $11.89 2021-01-11 $14.00 2021-01-11 $13.71 $14.26 $11.34 19.93 % -4.63 % 5
422 NWFL SOLD -3.77 % -2.39 % 54.19 % 2020-11-09 $27.78 2020-11-10 $28.09 2021-01-11 $26.53 2021-01-11 $27.03 $29.68 $25.15 5.66 % -10.47 % 5
423 OBNK SOLD 17.81 % -1.22 % 49.98 % 2020-11-09 $25.35 2020-11-10 $25.21 2021-01-11 $29.88 2021-01-11 $29.70 $31.71 $24.06 25.78 % -4.56 % 5
424 ONB SOLD 10.31 % 2.10 % 105.55 % 2020-11-09 $15.63 2020-11-10 $15.81 2021-01-11 $17.98 2021-01-11 $17.44 $18.35 $15.27 16.07 % -3.42 % 5
425 ORRF SOLD 14.47 % -0.60 % 24.53 % 2020-11-09 $15.83 2020-11-10 $16.03 2021-01-11 $18.35 2021-01-11 $18.35 $19.05 $15.13 18.84 % -5.61 % 5
426 OSW SOLD 12.12 % -3.61 % 61.17 % 2020-11-09 $8.50 2020-11-10 $8.50 2021-01-11 $9.34 2021-01-11 $9.53 $10.68 $7.38 25.65 % -13.18 % 5
427 PACW SOLD 22.97 % 1.09 % 77.54 % 2020-11-09 $24.02 2020-11-10 $24.12 2021-01-11 $30.57 2021-01-11 $29.66 $31.11 $22.24 28.98 % -7.79 % 5
428 PAICU SOLD 10.30 % 0.46 % 1.63 % 2020-11-09 $9.98 2020-11-10 $10.00 2021-01-11 $11.03 2021-01-11 $11.03 $11.03 $9.91 10.30 % -0.90 % 5
429 PBCT SOLD 7.88 % 0.64 % 92.59 % 2020-11-09 $12.77 2020-11-10 $12.82 2021-01-11 $14.13 2021-01-11 $13.83 $14.49 $11.93 13.03 % -6.94 % 5
430 PBFS SOLD 1.62 % 0.28 % 55.27 % 2020-11-09 $10.51 2020-11-10 $10.51 2021-01-11 $10.88 2021-01-11 $10.68 $11.72 $9.98 11.51 % -5.04 % 5
431 PCB SOLD -8.55 % 0.40 % 75.13 % 2020-11-09 $10.75 2020-11-10 $11.00 2021-01-11 $10.14 2021-01-11 $10.06 $11.60 $10.00 5.45 % -9.09 % 5
432 PCOM SOLD 25.35 % 10.98 % 228.10 % 2020-11-09 $11.47 2020-11-10 $11.52 2021-01-11 $16.07 2021-01-11 $14.44 $15.55 $10.02 34.98 % -13.02 % 5
433 PEBK SOLD 16.87 % -3.52 % 38.92 % 2020-11-09 $20.17 2020-11-10 $20.39 2021-01-11 $23.58 2021-01-11 $23.83 $28.49 $19.71 39.73 % -3.33 % 5
434 PEBO SOLD 16.91 % 0.23 % 67.43 % 2020-11-09 $25.05 2020-11-10 $25.37 2021-01-11 $30.11 2021-01-11 $29.66 $30.97 $24.11 22.07 % -4.97 % 5
435 PFBI SOLD 6.12 % 1.48 % 44.36 % 2020-11-09 $14.00 2020-11-10 $13.90 2021-01-11 $14.43 2021-01-11 $14.75 $14.96 $13.01 7.63 % -6.40 % 5
436 PFIS SOLD -2.90 % -2.25 % 31.39 % 2020-11-09 $40.20 2020-11-10 $40.98 2021-01-11 $39.94 2021-01-11 $39.79 $41.10 $35.80 0.29 % -12.64 % 5
437 PFLT SOLD 28.82 % -0.27 % 122.92 % 2020-11-09 $8.68 2020-11-10 $8.71 2021-01-11 $11.17 2021-01-11 $11.22 $11.24 $8.70 29.05 % -0.11 % 5
438 PGC SOLD 25.50 % 0.43 % 95.02 % 2020-11-09 $19.81 2020-11-10 $19.84 2021-01-11 $25.41 2021-01-11 $24.90 $26.00 $19.66 31.05 % -0.91 % 5
439 PLBC SOLD 7.10 % 1.41 % 84.04 % 2020-11-09 $22.60 2020-11-10 $22.69 2021-01-11 $24.51 2021-01-11 $24.30 $25.50 $22.24 12.38 % -1.98 % 5
440 PLYA SOLD 18.20 % 0.72 % 109.01 % 2020-11-09 $4.68 2020-11-10 $4.67 2021-01-11 $5.63 2021-01-11 $5.52 $5.96 $3.90 27.62 % -16.49 % 5
441 PMBC SOLD 22.10 % 0.00% 24.48 % 2020-11-09 $4.40 2020-11-10 $4.48 2021-01-11 $5.57 2021-01-11 $5.47 $5.95 $4.25 32.81 % -5.13 % 5
442 PVBC SOLD 32.00 % 0.98 % 64.62 % 2020-11-09 $9.11 2020-11-10 $9.22 2021-01-11 $12.34 2021-01-11 $12.17 $12.50 $8.96 35.57 % -2.82 % 5
443 PWOD SOLD -0.36 % -2.29 % 99.63 % 2020-11-09 $24.31 2020-11-10 $24.74 2021-01-11 $24.29 2021-01-11 $24.65 $28.19 $22.27 13.95 % -9.98 % 5
444 QABA SOLD 16.44 % 1.25 % 45.32 % 2020-11-09 $41.11 2020-11-10 $41.31 2021-01-11 $48.79 2021-01-11 $48.10 $49.45 $39.87 19.70 % -3.49 % 5
445 RBB SOLD 17.03 % 1.96 % 94.63 % 2020-11-09 $14.78 2020-11-10 $14.86 2021-01-11 $17.72 2021-01-11 $17.39 $17.93 $14.67 20.66 % -1.28 % 5
446 RBCAA SOLD 4.58 % 0.37 % 62.05 % 2020-11-09 $35.32 2020-11-10 $35.83 2021-01-11 $38.33 2021-01-11 $37.47 $39.58 $35.02 10.47 % -2.26 % 5
447 REG SOLD -2.57 % -3.23 % 124.05 % 2020-11-09 $45.96 2020-11-10 $45.95 2021-01-11 $44.02 2021-01-11 $44.77 $50.65 $42.95 10.23 % -6.53 % 5
448 RETA SOLD -31.18 % 4.98 % 130.71 % 2020-11-09 $174.66 2020-11-10 $174.99 2021-01-11 $126.51 2021-01-11 $120.42 $186.82 $112.01 6.76 % -35.99 % 5
449 RGCO SOLD -0.20 % -2.49 % 73.72 % 2020-11-09 $25.40 2020-11-10 $25.05 2021-01-11 $24.65 2021-01-11 $25.00 $26.95 $22.82 7.58 % -8.90 % 5
450 RGP SOLD -1.58 % -0.59 % 111.38 % 2020-11-09 $11.91 2020-11-10 $12.03 2021-01-11 $11.79 2021-01-11 $11.84 $13.37 $11.43 11.14 % -4.99 % 5
451 RMBI SOLD 16.80 % -0.88 % 30.45 % 2020-11-09 $11.55 2020-11-10 $11.70 2021-01-11 $13.55 2021-01-11 $13.67 $14.20 $11.01 21.37 % -5.90 % 5
452 ROIC SOLD 6.95 % -2.88 % 96.10 % 2020-11-09 $12.77 2020-11-10 $12.81 2021-01-11 $13.50 2021-01-11 $13.70 $14.69 $11.96 14.68 % -6.64 % 5
453 ROLL SOLD 26.36 % 0.17 % 106.45 % 2020-11-09 $145.77 2020-11-10 $147.82 2021-01-11 $186.31 2021-01-11 $186.78 $189.64 $145.79 28.29 % -1.37 % 5
454 ROST SOLD 12.83 % -1.26 % 132.55 % 2020-11-09 $107.82 2020-11-10 $107.52 2021-01-11 $120.87 2021-01-11 $121.32 $123.80 $102.55 15.14 % -4.62 % 5
455 RVSB SOLD -3.99 % -0.75 % 87.05 % 2020-11-09 $5.42 2020-11-10 $5.52 2021-01-11 $5.29 2021-01-11 $5.30 $5.81 $4.90 5.25 % -11.23 % 5
456 SABR SOLD 24.26 % -0.16 % 126.16 % 2020-11-09 $9.92 2020-11-10 $9.81 2021-01-11 $12.55 2021-01-11 $12.19 $12.88 $8.62 31.29 % -12.13 % 5
457 SAL SOLD 7.63 % 1.03 % 66.26 % 2020-11-09 $37.23 2020-11-10 $37.37 2021-01-11 $40.18 2021-01-11 $40.22 $41.72 $35.27 11.64 % -5.62 % 5
458 SANM SOLD 20.14 % 0.54 % 88.70 % 2020-11-09 $28.71 2020-11-10 $28.65 2021-01-11 $35.09 2021-01-11 $34.42 $35.32 $28.65 23.28 % 0.00% 5
459 SASR SOLD 17.47 % 1.40 % 56.44 % 2020-11-09 $29.22 2020-11-10 $29.30 2021-01-11 $35.48 2021-01-11 $34.42 $35.58 $27.57 21.43 % -5.90 % 5
460 SBCF SOLD 28.73 % 1.82 % 60.60 % 2020-11-09 $24.17 2020-11-10 $24.85 2021-01-11 $33.06 2021-01-11 $31.99 $33.27 $22.95 33.88 % -7.65 % 5
461 SBLK SOLD 57.14 % -0.45 % 133.83 % 2020-11-09 $6.97 2020-11-10 $7.00 2021-01-11 $11.03 2021-01-11 $11.00 $11.17 $6.80 59.57 % -2.86 % 5
462 SBRA SOLD 3.92 % -1.81 % 65.17 % 2020-11-09 $16.00 2020-11-10 $16.32 2021-01-11 $16.86 2021-01-11 $16.96 $18.28 $15.75 12.01 % -3.49 % 5
463 SBSI SOLD 8.37 % 1.13 % 49.10 % 2020-11-09 $29.33 2020-11-10 $29.75 2021-01-11 $32.97 2021-01-11 $32.24 $34.35 $28.27 15.46 % -4.97 % 5
464 SCSC SOLD 8.86 % -2.56 % 67.07 % 2020-11-09 $24.44 2020-11-10 $25.40 2021-01-11 $27.46 2021-01-11 $27.65 $34.10 $23.52 34.25 % -7.40 % 5
465 SEIC SOLD 10.08 % -1.02 % 87.27 % 2020-11-09 $55.85 2020-11-10 $56.04 2021-01-11 $61.18 2021-01-11 $61.69 $62.37 $52.32 11.30 % -6.64 % 5
466 SFNC SOLD 28.42 % 1.06 % 66.58 % 2020-11-09 $19.24 2020-11-10 $19.49 2021-01-11 $25.71 2021-01-11 $25.03 $25.95 $18.68 33.15 % -4.16 % 5
467 SFST SOLD 22.59 % -0.49 % 20.62 % 2020-11-09 $30.70 2020-11-10 $30.86 2021-01-11 $38.28 2021-01-11 $37.83 $38.61 $29.48 25.11 % -4.47 % 5
468 SHBI SOLD 12.53 % 0.61 % 41.51 % 2020-11-09 $13.03 2020-11-10 $13.09 2021-01-11 $14.82 2021-01-11 $14.73 $15.57 $12.24 18.95 % -6.49 % 5
469 SKYW SOLD 12.55 % -1.39 % 63.02 % 2020-11-09 $36.33 2020-11-10 $35.93 2021-01-11 $40.54 2021-01-11 $40.44 $46.80 $32.51 30.25 % -9.52 % 5
470 SLCT SOLD 8.11 % -0.10 % 135.51 % 2020-11-09 $9.01 2020-11-10 $9.13 2021-01-11 $9.91 2021-01-11 $9.87 $10.25 $8.77 12.27 % -3.94 % 5
471 SLN SOLD 21.05 % 4.55 % 28.17 % 2020-11-09 $19.99 2020-11-16 $19.00 2021-01-19 $23.00 2021-01-19 $23.00 $24.75 $16.68 30.26 % -12.21 % 5
472 SMMF SOLD 15.67 % -0.17 % 48.43 % 2020-11-09 $19.60 2020-11-10 $19.97 2021-01-11 $23.06 2021-01-11 $23.10 $24.76 $19.25 23.99 % -3.61 % 5
473 SMPL SOLD 32.42 % -1.14 % 21.15 % 2020-11-09 $22.38 2020-11-10 $22.33 2021-01-11 $29.43 2021-01-11 $29.57 $32.03 $21.21 43.44 % -5.02 % 5
474 SONA SOLD 6.40 % 0.16 % 127.75 % 2020-11-09 $11.71 2020-11-10 $11.87 2021-01-11 $12.73 2021-01-11 $12.63 $13.19 $10.77 11.12 % -9.27 % 5
475 SP SOLD 12.60 % -1.52 % 50.45 % 2020-11-09 $25.15 2020-11-10 $25.88 2021-01-11 $29.24 2021-01-11 $29.14 $31.64 $24.95 22.26 % -3.59 % 5
476 SPRB SOLD 15.46 % -2.88 % 28.53 % 2020-11-09 $19.19 2020-11-10 $18.95 2021-01-11 $20.92 2021-01-11 $21.88 $35.60 $18.11 87.86 % -4.43 % 5
477 SRCE SOLD 12.20 % 1.16 % 85.47 % 2020-11-09 $36.76 2020-11-10 $37.30 2021-01-11 $42.79 2021-01-11 $41.85 $44.45 $32.50 19.17 % -12.87 % 5
478 SRSAU SOLD 14.52 % 1.58 % 41.92 % 2020-11-09 $10.14 2020-11-10 $10.26 2021-01-11 $10.92 2021-01-11 $11.75 $11.75 $10.01 14.52 % -2.44 % 5
479 SVAC SOLD 10.71 % -0.56 % 126.11 % 2020-11-09 $9.80 2020-11-10 $9.80 2021-01-11 $10.64 2021-01-11 $10.85 $10.94 $9.66 11.63 % -1.43 % 5
480 SVBI SOLD 11.11 % -0.13 % 39.62 % 2020-11-09 $6.69 2020-11-10 $6.75 2021-01-11 $7.50 2021-01-11 $7.50 $7.70 $6.49 14.07 % -3.85 % 5
481 SVC SOLD 11.44 % -2.35 % 73.39 % 2020-11-09 $10.43 2020-11-10 $10.14 2021-01-11 $11.24 2021-01-11 $11.30 $13.64 $9.28 34.52 % -8.48 % 5
482 TCBK SOLD 17.32 % 0.69 % 90.66 % 2020-11-09 $32.45 2020-11-10 $33.03 2021-01-11 $39.58 2021-01-11 $38.75 $40.22 $30.98 21.77 % -6.21 % 5
483 TCF SOLD 27.09 % 1.52 % 91.50 % 2020-11-09 $32.67 2020-11-10 $32.97 2021-01-11 $43.53 2021-01-11 $41.90 $43.35 $30.45 31.48 % -7.64 % 5
484 TCFC SOLD 1.76 % -0.37 % 84.55 % 2020-11-09 $25.98 2020-11-10 $26.18 2021-01-11 $26.75 2021-01-11 $26.64 $28.17 $25.30 7.60 % -3.36 % 5
485 TFSL SOLD 12.77 % 0.32 % 86.18 % 2020-11-09 $16.28 2020-11-10 $16.45 2021-01-11 $18.61 2021-01-11 $18.55 $19.32 $15.64 17.45 % -4.92 % 5
486 THFF SOLD 8.15 % 0.12 % 90.71 % 2020-11-09 $36.59 2020-11-10 $37.07 2021-01-11 $40.56 2021-01-11 $40.09 $42.19 $35.57 13.81 % -4.05 % 5
487 TIGO SOLD 9.67 % -0.75 % 124.77 % 2020-11-09 $33.30 2020-11-10 $34.97 2021-01-11 $38.52 2021-01-11 $38.35 $41.18 $34.63 17.76 % -0.97 % 5
488 TOUR SOLD 22.15 % -2.75 % 93.99 % 2020-11-09 $1.53 2020-11-10 $1.49 2021-01-11 $1.77 2021-01-11 $1.82 $4.51 $1.25 202.68 % -16.11 % 5
489 TOWN SOLD 25.51 % 1.43 % 115.45 % 2020-11-09 $19.60 2020-11-10 $19.95 2021-01-11 $25.48 2021-01-11 $25.04 $25.94 $19.47 30.03 % -2.41 % 5
490 TRIP SOLD 42.70 % 0.31 % 105.03 % 2020-11-09 $24.31 2020-11-10 $23.98 2021-01-11 $35.76 2021-01-11 $34.22 $36.17 $23.33 50.83 % -2.71 % 5
491 TRMK SOLD 11.96 % 1.21 % 71.48 % 2020-11-09 $25.81 2020-11-10 $26.25 2021-01-11 $30.15 2021-01-11 $29.39 $30.32 $24.41 15.50 % -7.01 % 5
492 TRST SOLD 10.85 % 0.71 % 55.42 % 2020-11-09 $6.20 2020-11-10 $6.27 2021-01-11 $7.08 2021-01-11 $6.95 $7.39 $5.86 17.86 % -6.54 % 5
493 TURN SOLD 243.41 % -0.16 % 33.89 % 2020-11-09 $1.83 2020-11-10 $1.82 2021-01-11 $6.30 2021-01-11 $6.25 $6.75 $1.80 270.88 % -1.10 % 5
494 UAL SOLD 5.49 % -1.36 % 80.88 % 2020-11-09 $41.32 2020-11-10 $40.45 2021-01-11 $42.70 2021-01-11 $42.67 $51.31 $36.56 26.85 % -9.62 % 5
495 UBSI SOLD 17.17 % 1.80 % 53.03 % 2020-11-09 $29.30 2020-11-10 $29.65 2021-01-11 $35.71 2021-01-11 $34.74 $35.86 $27.87 20.94 % -6.00 % 5
496 UEIC SOLD 23.10 % 0.65 % 55.07 % 2020-11-09 $43.36 2020-11-10 $44.45 2021-01-11 $55.56 2021-01-11 $54.72 $56.98 $42.86 28.19 % -3.58 % 5
497 ULTA SOLD 10.57 % -1.39 % 83.87 % 2020-11-09 $247.20 2020-11-10 $262.61 2021-01-11 $290.18 2021-01-11 $290.36 $297.59 $245.62 13.32 % -6.47 % 5
498 URGN SOLD -15.53 % -0.29 % 51.91 % 2020-11-09 $24.89 2020-11-10 $24.86 2021-01-11 $20.94 2021-01-11 $21.00 $24.98 $17.17 0.48 % -30.93 % 5
499 UVSP SOLD 21.22 % 1.68 % 70.74 % 2020-11-09 $18.30 2020-11-10 $18.43 2021-01-11 $23.04 2021-01-11 $22.34 $23.39 $17.37 26.91 % -5.75 % 5
500 VIOT SOLD -10.26 % -0.72 % 68.49 % 2020-11-09 $6.25 2020-11-10 $6.24 2021-01-11 $5.53 2021-01-11 $5.60 $6.81 $5.04 9.13 % -19.23 % 5
501 VLY SOLD 21.85 % 1.04 % 70.11 % 2020-11-09 $8.64 2020-11-10 $8.65 2021-01-11 $10.70 2021-01-11 $10.54 $10.92 $8.62 26.24 % -0.35 % 5
502 VRRM SOLD 5.40 % -1.09 % 117.27 % 2020-11-09 $12.00 2020-11-10 $12.04 2021-01-11 $12.76 2021-01-11 $12.69 $14.07 $11.40 16.86 % -5.32 % 5
503 WASH SOLD 25.00 % -0.34 % 72.24 % 2020-11-09 $37.22 2020-11-10 $37.60 2021-01-11 $47.00 2021-01-11 $47.00 $48.89 $36.12 30.03 % -3.94 % 5
504 WHF SOLD 22.22 % 0.37 % 134.99 % 2020-11-09 $10.76 2020-11-10 $10.80 2021-01-11 $13.41 2021-01-11 $13.20 $14.43 $10.71 33.61 % -0.83 % 5
505 WLTW SOLD 4.10 % -2.17 % 86.81 % 2020-11-09 $196.00 2020-11-10 $196.37 2021-01-11 $199.23 2021-01-11 $204.43 $216.49 $195.12 10.25 % -0.64 % 5
506 WSBC SOLD 15.03 % 1.07 % 87.42 % 2020-11-09 $27.42 2020-11-10 $27.22 2021-01-11 $32.06 2021-01-11 $31.31 $33.06 $26.02 21.45 % -4.41 % 5
507 WTBA SOLD 7.30 % 1.86 % 169.13 % 2020-11-09 $18.49 2020-11-10 $18.76 2021-01-11 $20.84 2021-01-11 $20.13 $21.79 $18.64 16.15 % -0.64 % 5
508 WYNN SOLD 6.62 % -0.92 % 111.24 % 2020-11-09 $102.24 2020-11-10 $100.00 2021-01-11 $108.03 2021-01-11 $106.62 $117.40 $85.96 17.40 % -14.04 % 5
509 YORW SOLD 5.97 % -2.55 % 145.48 % 2020-11-09 $44.20 2020-11-10 $45.03 2021-01-11 $46.62 2021-01-11 $47.72 $49.75 $44.88 10.48 % -0.33 % 5
510 ZION SOLD 21.78 % 2.36 % 74.72 % 2020-11-09 $39.58 2020-11-10 $39.63 2021-01-11 $49.87 2021-01-11 $48.26 $51.10 $35.74 28.94 % -9.82 % 5

Average Return: 31.74 %

Average High Return: 42.54 %

Average Low Return: -6.00 %

SNP 500 Return: 7.23 %

This Strategy vs SNP 500 Return: 24.51 %

By: StockDomo.com
File created on Thu Mar 4 19:34:19 MST 2021