StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201109
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGR SOLD 19.29 % 0.89 % 81.25 % 2020-11-09 $6.43 2020-11-10 $6.48 2021-01-11 $7.90 2021-01-11 $7.73 $7.93 $6.40 22.38 % -1.23 % 3
2 BFS SOLD 12.55 % -1.29 % 84.17 % 2020-11-09 $28.24 2020-11-10 $28.53 2021-01-11 $32.06 2021-01-11 $32.11 $35.15 $27.84 23.20 % -2.42 % 3
3 AAT SOLD 10.10 % -1.24 % 86.68 % 2020-11-09 $25.13 2020-11-10 $25.34 2021-01-11 $27.87 2021-01-11 $27.90 $31.54 $24.82 24.47 % -2.05 % 3
4 ACCO SOLD 25.78 % -1.39 % 75.50 % 2020-11-09 $6.68 2020-11-10 $6.75 2021-01-11 $8.52 2021-01-11 $8.49 $9.08 $6.60 34.52 % -2.22 % 3
5 ACRE SOLD 11.97 % 0.94 % 55.57 % 2020-11-09 $10.31 2020-11-10 $10.36 2021-01-11 $11.82 2021-01-11 $11.60 $13.28 $9.88 28.19 % -4.63 % 3
6 AEL SOLD 9.93 % 0.64 % 152.50 % 2020-11-09 $26.20 2020-11-10 $26.49 2021-01-11 $29.88 2021-01-11 $29.12 $30.49 $25.12 15.10 % -5.17 % 3
7 AER SOLD 31.77 % 3.06 % 116.35 % 2020-11-09 $35.52 2020-11-10 $33.21 2021-01-11 $45.76 2021-01-11 $43.76 $47.31 $32.98 42.46 % -0.69 % 3
8 AFC SOLD -0.39 % -1.21 % 191.94 % 2020-11-09 $26.02 2020-11-10 $25.71 2021-01-11 $25.37 2021-01-11 $25.61 $26.95 $25.50 4.82 % -0.82 % 3
9 AGM SOLD 10.14 % 2.57 % 98.43 % 2020-11-09 $69.75 2020-11-10 $70.98 2021-01-11 $80.17 2021-01-11 $78.18 $83.06 $65.51 17.02 % -7.71 % 3
10 AGR SOLD -9.46 % -1.23 % 262.60 % 2020-11-09 $51.13 2020-11-10 $51.28 2021-01-11 $46.39 2021-01-11 $46.43 $52.28 $44.02 1.95 % -14.16 % 3
11 AGS SOLD 55.12 % -2.91 % 121.47 % 2020-11-09 $4.18 2020-11-10 $4.10 2021-01-11 $6.33 2021-01-11 $6.36 $7.35 $3.90 79.27 % -4.88 % 3
12 AHC SOLD 14.19 % 8.93 % 98.73 % 2020-11-09 $1.44 2020-11-10 $1.48 2021-01-11 $1.83 2021-01-11 $1.69 $1.69 $1.37 14.19 % -7.43 % 3
13 AHH SOLD 7.67 % -0.53 % 65.96 % 2020-11-09 $10.39 2020-11-10 $10.30 2021-01-11 $11.19 2021-01-11 $11.09 $11.77 $10.08 14.27 % -2.14 % 3
14 AHT SOLD -47.36 % -4.64 % 78.30 % 2020-11-09 $4.73 2020-11-10 $4.35 2021-01-11 $2.26 2021-01-11 $2.29 $5.82 $2.11 33.79 % -51.49 % 3
15 AJX SOLD 16.28 % -0.47 % 48.78 % 2020-11-09 $8.89 2020-11-10 $8.97 2021-01-11 $10.48 2021-01-11 $10.43 $10.75 $8.85 19.84 % -1.34 % 3
16 AKR SOLD 13.70 % -1.98 % 83.31 % 2020-11-09 $12.64 2020-11-10 $12.77 2021-01-11 $14.35 2021-01-11 $14.52 $15.79 $12.41 23.65 % -2.82 % 3
17 ALK SOLD 9.15 % -1.63 % 144.23 % 2020-11-09 $45.91 2020-11-10 $45.90 2021-01-11 $50.15 2021-01-11 $50.10 $54.96 $41.90 19.74 % -8.71 % 3
18 ALL SOLD 15.13 % -0.73 % 90.56 % 2020-11-09 $93.89 2020-11-10 $94.79 2021-01-11 $109.15 2021-01-11 $109.13 $111.07 $93.07 17.17 % -1.81 % 3
19 ALX SOLD -0.65 % -1.51 % 84.69 % 2020-11-09 $269.43 2020-11-10 $269.63 2021-01-11 $266.33 2021-01-11 $267.87 $298.19 $259.93 10.59 % -3.60 % 3
20 AM SOLD 27.80 % 0.25 % 151.36 % 2020-11-09 $6.16 2020-11-10 $6.26 2021-01-11 $8.10 2021-01-11 $8.00 $8.64 $6.12 38.02 % -2.24 % 3
21 ANH SOLD 48.55 % -1.54 % 54.99 % 2020-11-09 $1.72 2020-11-10 $1.73 2021-01-11 $2.56 2021-01-11 $2.57 $2.78 $1.73 60.69 % 0.00% 3
22 APO SOLD 7.76 % 1.06 % 115.94 % 2020-11-09 $44.00 2020-11-10 $43.55 2021-01-11 $47.46 2021-01-11 $46.93 $49.64 $42.35 13.98 % -2.76 % 3
23 APTS SOLD 17.32 % -2.54 % 107.18 % 2020-11-09 $5.97 2020-11-10 $6.35 2021-01-11 $7.30 2021-01-11 $7.45 $8.67 $6.30 36.54 % -0.79 % 3
24 ARI SOLD 11.31 % -0.53 % 66.79 % 2020-11-09 $10.01 2020-11-10 $10.08 2021-01-11 $11.25 2021-01-11 $11.22 $12.05 $9.86 19.54 % -2.18 % 3
25 ATH SOLD 8.91 % -1.57 % 73.92 % 2020-11-09 $40.58 2020-11-10 $40.83 2021-01-11 $44.45 2021-01-11 $44.47 $47.10 $39.62 15.36 % -2.96 % 3
26 ATKR SOLD 72.61 % 0.59 % 129.36 % 2020-11-09 $25.56 2020-11-10 $26.10 2021-01-11 $46.10 2021-01-11 $45.05 $48.10 $24.73 84.29 % -5.25 % 3
27 AVA SOLD 10.21 % -0.37 % 106.32 % 2020-11-09 $35.89 2020-11-10 $36.23 2021-01-11 $39.97 2021-01-11 $39.93 $41.47 $36.09 14.46 % -0.39 % 3
28 AVB SOLD -4.41 % -0.67 % 71.85 % 2020-11-09 $164.69 2020-11-10 $165.29 2021-01-11 $157.38 2021-01-11 $158.00 $176.79 $154.84 6.96 % -6.32 % 3
29 AVD SOLD 18.96 % -1.37 % 57.82 % 2020-11-09 $14.15 2020-11-10 $13.87 2021-01-11 $16.52 2021-01-11 $16.50 $17.59 $13.15 26.82 % -5.19 % 3
30 AWI SOLD 4.39 % 1.01 % 58.76 % 2020-11-09 $73.45 2020-11-10 $73.99 2021-01-11 $78.96 2021-01-11 $77.24 $81.55 $70.00 10.22 % -5.39 % 3
31 AXP SOLD 1.54 % -0.59 % 106.04 % 2020-11-09 $117.37 2020-11-10 $118.59 2021-01-11 $121.06 2021-01-11 $120.42 $125.69 $109.55 5.99 % -7.62 % 3
32 AYI SOLD 9.63 % 0.22 % 95.44 % 2020-11-09 $103.65 2020-11-10 $104.62 2021-01-11 $116.24 2021-01-11 $114.69 $129.06 $99.34 23.36 % -5.05 % 3
33 BA SOLD 11.07 % -1.48 % 122.76 % 2020-11-09 $179.36 2020-11-10 $182.80 2021-01-11 $206.79 2021-01-11 $203.03 $244.08 $176.25 33.52 % -3.58 % 3
34 BAC SOLD 16.73 % 1.66 % 110.46 % 2020-11-09 $27.76 2020-11-10 $27.49 2021-01-11 $33.07 2021-01-11 $32.09 $33.62 $26.31 22.30 % -4.29 % 3
35 BAM SOLD 7.47 % -1.81 % 87.51 % 2020-11-09 $35.80 2020-11-10 $36.00 2021-01-11 $38.51 2021-01-11 $38.69 $43.14 $35.81 19.83 % -0.53 % 3
36 BAP SOLD 30.64 % -0.49 % 96.20 % 2020-11-09 $137.50 2020-11-10 $126.00 2021-01-11 $164.98 2021-01-11 $164.61 $168.68 $110.47 33.87 % -12.33 % 3
37 BAX SOLD 1.23 % 0.94 % 119.41 % 2020-11-09 $80.97 2020-11-10 $81.20 2021-01-11 $82.47 2021-01-11 $82.20 $82.88 $74.79 2.07 % -7.89 % 3
38 BB SOLD 55.92 % 1.19 % 141.21 % 2020-11-09 $4.93 2020-11-10 $4.90 2021-01-11 $7.65 2021-01-11 $7.64 $9.69 $4.84 97.76 % -1.22 % 3
39 BBDC SOLD 9.21 % 0.33 % 107.64 % 2020-11-09 $8.05 2020-11-10 $8.25 2021-01-11 $9.06 2021-01-11 $9.01 $9.38 $8.08 13.70 % -2.06 % 3
40 BBL SOLD 31.89 % -3.22 % 101.81 % 2020-11-09 $43.18 2020-11-10 $43.84 2021-01-11 $58.23 2021-01-11 $57.82 $60.45 $42.38 37.89 % -3.33 % 3
41 BCE SOLD 2.29 % -0.87 % 66.65 % 2020-11-09 $42.16 2020-11-10 $42.38 2021-01-11 $43.15 2021-01-11 $43.35 $45.97 $42.16 8.47 % -0.52 % 3
42 BCEI SOLD 11.59 % -0.17 % 67.69 % 2020-11-09 $19.71 2020-11-10 $20.37 2021-01-11 $23.58 2021-01-11 $22.73 $25.80 $18.91 26.66 % -7.17 % 3
43 BCSF SOLD 16.10 % 0.32 % 63.14 % 2020-11-09 $10.50 2020-11-10 $10.56 2021-01-11 $12.41 2021-01-11 $12.26 $13.38 $10.50 26.70 % -0.57 % 3
44 BCX SOLD 26.68 % 0.00% 47.22 % 2020-11-09 $6.24 2020-11-10 $6.26 2021-01-11 $7.96 2021-01-11 $7.93 $8.08 $6.20 29.07 % -0.96 % 3
45 BF-B SOLD 1.99 % -1.52 % 98.68 % 2020-11-09 $76.98 2020-11-10 $76.90 2021-01-11 $77.24 2021-01-11 $78.43 $82.24 $75.48 6.94 % -1.85 % 3
46 BH SOLD 8.18 % -0.99 % 83.74 % 2020-11-09 $99.57 2020-11-10 $99.11 2021-01-11 $107.06 2021-01-11 $107.22 $135.00 $88.04 36.21 % -11.17 % 3
47 BHP SOLD 31.87 % -2.97 % 101.59 % 2020-11-09 $53.10 2020-11-10 $53.68 2021-01-11 $71.28 2021-01-11 $70.79 $73.79 $51.90 37.46 % -3.32 % 3
48 BIF SOLD 8.79 % 0.44 % 63.06 % 2020-11-09 $10.33 2020-11-10 $10.35 2021-01-11 $11.40 2021-01-11 $11.26 $11.40 $10.33 10.14 % -0.19 % 3
49 BK SOLD 13.43 % 1.70 % 111.83 % 2020-11-09 $39.16 2020-11-10 $39.17 2021-01-11 $45.56 2021-01-11 $44.43 $46.04 $37.33 17.54 % -4.70 % 3
50 BKD SOLD 10.88 % -3.44 % 72.04 % 2020-11-09 $3.90 2020-11-10 $3.86 2021-01-11 $4.21 2021-01-11 $4.28 $4.83 $3.76 25.13 % -2.59 % 3
51 BMA SOLD -5.10 % -3.54 % 137.78 % 2020-11-09 $15.02 2020-11-10 $15.28 2021-01-11 $14.16 2021-01-11 $14.50 $17.27 $14.32 13.02 % -6.28 % 3
52 BNL SOLD 11.55 % -0.32 % 89.15 % 2020-11-09 $16.74 2020-11-10 $16.71 2021-01-11 $18.77 2021-01-11 $18.64 $19.99 $16.56 19.63 % -0.90 % 3
53 BP SOLD 22.98 % -0.08 % 81.37 % 2020-11-09 $18.08 2020-11-10 $19.32 2021-01-11 $24.38 2021-01-11 $23.76 $24.49 $18.19 26.76 % -5.85 % 3
54 BPMP SOLD 12.90 % 1.74 % 98.66 % 2020-11-09 $10.49 2020-11-10 $10.62 2021-01-11 $12.27 2021-01-11 $11.99 $12.15 $10.25 14.41 % -3.48 % 3
55 BRBR SOLD 20.42 % 2.07 % 63.11 % 2020-11-09 $20.66 2020-11-10 $20.72 2021-01-11 $25.61 2021-01-11 $24.95 $25.59 $19.39 23.50 % -6.42 % 3
56 BRC SOLD 25.65 % -0.83 % 69.66 % 2020-11-09 $42.23 2020-11-10 $42.53 2021-01-11 $53.70 2021-01-11 $53.44 $54.70 $41.65 28.62 % -2.07 % 3
57 BRK-A SOLD 4.98 % -0.56 % 32.26 % 2020-11-09 $330600.00 2020-11-10 $333743.09 2021-01-11 $350050.00 2021-01-11 $350375.41 $352500.00 $331977.50 5.62 % -0.53 % 3
58 BRK-B SOLD 4.24 % -0.26 % 79.76 % 2020-11-09 $221.50 2020-11-10 $221.82 2021-01-11 $233.43 2021-01-11 $231.22 $234.99 $220.94 5.94 % -0.40 % 3
59 BRMK SOLD -3.38 % -1.29 % 73.19 % 2020-11-09 $10.11 2020-11-10 $10.35 2021-01-11 $9.96 2021-01-11 $10.00 $10.50 $9.86 1.45 % -4.73 % 3
60 BRT SOLD 15.90 % -3.01 % 111.11 % 2020-11-09 $13.07 2020-11-10 $13.02 2021-01-11 $14.83 2021-01-11 $15.09 $16.23 $12.78 24.65 % -1.84 % 3
61 BRX SOLD 14.05 % -2.61 % 101.82 % 2020-11-09 $14.23 2020-11-10 $14.23 2021-01-11 $16.02 2021-01-11 $16.23 $17.89 $13.94 25.72 % -2.04 % 3
62 BTE HOLD 24.26 % -3.70 % 108.00 % 2020-11-09 $0.40 2020-11-10 $0.42 2020-12-03 $0.52 $0.59 $0.38 40.48 % -9.52 % 3
63 BURL SOLD 10.88 % -0.41 % 93.37 % 2020-11-09 $236.40 2020-11-10 $236.00 2021-01-11 $263.88 2021-01-11 $261.67 $271.75 $217.35 15.15 % -7.90 % 3
64 BVH SOLD 16.71 % -0.31 % 24.61 % 2020-11-09 $10.80 2020-11-10 $10.95 2021-01-11 $12.81 2021-01-11 $12.78 $14.68 $9.97 34.06 % -8.95 % 3
65 BXG SOLD 23.77 % -0.13 % 50.56 % 2020-11-09 $5.95 2020-11-10 $6.10 2021-01-11 $7.60 2021-01-11 $7.55 $8.00 $5.66 31.15 % -7.21 % 3
66 BXMT SOLD 5.95 % -0.64 % 89.40 % 2020-11-09 $24.64 2020-11-10 $24.87 2021-01-11 $26.29 2021-01-11 $26.35 $29.25 $24.38 17.61 % -1.97 % 3
67 BXP SOLD -0.38 % -0.50 % 154.57 % 2020-11-09 $88.77 2020-11-10 $89.39 2021-01-11 $89.59 2021-01-11 $89.05 $105.98 $86.33 18.56 % -3.42 % 3
68 C SOLD 33.68 % 1.64 % 113.78 % 2020-11-09 $47.64 2020-11-10 $48.31 2021-01-11 $66.44 2021-01-11 $64.58 $68.10 $47.45 40.96 % -1.78 % 3
69 CAAP SOLD 52.05 % -1.87 % 121.15 % 2020-11-09 $2.45 2020-11-10 $2.44 2021-01-11 $3.68 2021-01-11 $3.71 $5.59 $2.40 129.10 % -1.64 % 3
70 CAL SOLD 46.07 % 3.93 % 76.62 % 2020-11-09 $10.33 2020-11-10 $10.44 2021-01-11 $16.15 2021-01-11 $15.25 $16.32 $9.73 56.32 % -6.80 % 3
71 CATO SOLD 28.20 % 1.31 % 143.18 % 2020-11-09 $7.86 2020-11-10 $7.73 2021-01-11 $10.09 2021-01-11 $9.91 $10.52 $7.73 36.09 % 0.00% 3
72 CBU SOLD 1.24 % 0.94 % 63.18 % 2020-11-09 $64.50 2020-11-10 $65.24 2021-01-11 $67.33 2021-01-11 $66.05 $68.99 $61.17 5.75 % -6.24 % 3
73 CBZ SOLD 7.82 % -0.81 % 70.15 % 2020-11-09 $24.70 2020-11-10 $24.81 2021-01-11 $26.81 2021-01-11 $26.75 $27.09 $23.92 9.19 % -3.59 % 3
74 CCL SOLD 8.79 % -1.61 % 107.15 % 2020-11-09 $19.25 2020-11-10 $18.54 2021-01-11 $20.14 2021-01-11 $20.17 $24.38 $14.88 31.50 % -19.74 % 3
75 CCO SOLD 32.17 % -5.23 % 133.49 % 2020-11-09 $1.15 2020-11-10 $1.15 2021-01-11 $1.45 2021-01-11 $1.52 $1.74 $1.13 51.30 % -1.74 % 3
76 CEA SOLD -7.63 % -4.71 % 282.31 % 2020-11-09 $22.68 2020-11-10 $22.68 2021-01-11 $20.62 2021-01-11 $20.95 $24.31 $20.95 7.19 % -7.63 % 3
77 CEM SOLD 33.16 % 2.09 % 27.11 % 2020-11-09 $13.63 2020-11-10 $13.81 2021-01-11 $19.06 2021-01-11 $18.39 $19.46 $13.63 40.91 % -1.30 % 3
78 CEO SOLD -17.61 % 1.08 % 51.06 % 2020-11-09 $104.52 2020-11-10 $109.00 2021-01-11 $91.06 2021-01-11 $89.80 $124.56 $84.91 14.28 % -22.10 % 3
79 CEQP SOLD 24.77 % 5.65 % 136.98 % 2020-11-09 $14.79 2020-11-10 $15.02 2021-01-11 $20.37 2021-01-11 $18.74 $20.72 $14.09 37.95 % -6.19 % 3
80 CFX SOLD 10.99 % 0.43 % 148.44 % 2020-11-09 $34.32 2020-11-10 $34.75 2021-01-11 $39.62 2021-01-11 $38.57 $41.03 $31.83 18.07 % -8.40 % 3
81 CFXA SOLD 11.89 % -0.57 % 2.15 % 2020-11-09 $145.18 2020-11-10 $147.24 2021-01-11 $164.24 2021-01-11 $164.74 $170.96 $135.90 16.11 % -7.70 % 3
82 CHL HOLD -17.73 % 5.40 % 90.70 % 2020-11-09 $33.34 2020-11-10 $33.44 2021-01-08 $27.51 $34.69 $25.35 3.74 % -24.19 % 3
83 CHX SOLD 61.16 % 2.08 % 92.03 % 2020-11-09 $10.43 2020-11-10 $10.71 2021-01-11 $18.16 2021-01-11 $17.26 $18.89 $9.84 76.38 % -8.12 % 3
84 CIA SOLD -2.91 % -2.29 % 37.97 % 2020-11-09 $6.22 2020-11-10 $6.18 2021-01-11 $5.98 2021-01-11 $6.00 $6.61 $5.56 6.96 % -10.03 % 3
85 CIEN SOLD 22.23 % -0.26 % 100.01 % 2020-11-09 $42.87 2020-11-10 $42.74 2021-01-11 $52.79 2021-01-11 $52.24 $54.05 $41.63 26.46 % -2.60 % 3
86 CKH SOLD 23.03 % -0.10 % 122.87 % 2020-11-09 $33.03 2020-11-10 $33.70 2021-01-11 $41.50 2021-01-11 $41.46 $43.00 $31.10 27.60 % -7.72 % 3
87 CLB SOLD 54.09 % 2.52 % 77.73 % 2020-11-09 $18.59 2020-11-10 $19.56 2021-01-11 $31.76 2021-01-11 $30.14 $33.20 $17.43 69.73 % -10.89 % 3
88 CLPR SOLD 15.88 % -0.42 % 78.43 % 2020-11-09 $6.17 2020-11-10 $6.17 2021-01-11 $7.14 2021-01-11 $7.15 $7.43 $5.51 20.42 % -10.70 % 3
89 CLR SOLD 26.73 % 1.73 % 48.96 % 2020-11-09 $14.25 2020-11-10 $14.48 2021-01-11 $19.36 2021-01-11 $18.35 $20.67 $13.41 42.75 % -7.39 % 3
90 CMP SOLD 1.71 % -0.77 % 77.87 % 2020-11-09 $61.76 2020-11-10 $62.10 2021-01-11 $63.42 2021-01-11 $63.16 $66.30 $58.94 6.76 % -5.09 % 3
91 CMRE SOLD 34.31 % 4.45 % 102.76 % 2020-11-09 $6.38 2020-11-10 $6.47 2021-01-11 $9.16 2021-01-11 $8.69 $9.23 $6.16 42.66 % -4.79 % 3
92 CNI SOLD 6.64 % -1.73 % 144.46 % 2020-11-09 $107.92 2020-11-10 $108.00 2021-01-11 $114.05 2021-01-11 $115.17 $116.11 $105.77 7.51 % -2.06 % 3
93 CNK SOLD 25.51 % -3.26 % 93.33 % 2020-11-09 $13.08 2020-11-10 $13.60 2021-01-11 $16.90 2021-01-11 $17.07 $18.28 $11.85 34.41 % -12.87 % 3
94 CNMD SOLD 20.21 % 3.06 % 219.86 % 2020-11-09 $92.84 2020-11-10 $92.70 2021-01-11 $116.36 2021-01-11 $111.43 $116.97 $91.00 26.18 % -1.83 % 3
95 CNQ SOLD 28.56 % -1.56 % 288.60 % 2020-11-09 $20.01 2020-11-10 $20.27 2021-01-11 $26.47 2021-01-11 $26.06 $27.44 $19.61 35.37 % -3.26 % 3
96 CODI SOLD 13.26 % 1.40 % 124.54 % 2020-11-09 $18.15 2020-11-10 $18.32 2021-01-11 $21.04 2021-01-11 $20.75 $21.60 $18.12 17.90 % -1.09 % 3
97 COO SOLD 3.00 % -0.99 % 178.32 % 2020-11-09 $351.74 2020-11-10 $351.18 2021-01-11 $359.65 2021-01-11 $361.73 $371.29 $324.34 5.73 % -7.64 % 3
98 CPA SOLD 13.32 % -2.02 % 186.35 % 2020-11-09 $68.04 2020-11-10 $67.74 2021-01-11 $76.32 2021-01-11 $76.76 $86.78 $65.98 28.11 % -2.60 % 3
99 CPF SOLD 28.63 % -0.58 % 143.04 % 2020-11-09 $15.71 2020-11-10 $15.93 2021-01-11 $20.66 2021-01-11 $20.49 $21.27 $15.89 33.52 % -0.25 % 3
100 CPG SOLD 78.91 % -0.74 % 117.84 % 2020-11-09 $1.47 2020-11-10 $1.47 2021-01-11 $2.69 2021-01-11 $2.63 $2.87 $1.42 95.24 % -3.40 % 3
101 CPLG SOLD 7.70 % -1.78 % 119.84 % 2020-11-09 $6.03 2020-11-10 $6.10 2021-01-11 $6.63 2021-01-11 $6.57 $7.49 $5.33 22.79 % -12.62 % 3
102 CR SOLD 31.56 % 0.15 % 76.62 % 2020-11-09 $60.30 2020-11-10 $60.67 2021-01-11 $81.21 2021-01-11 $79.82 $84.81 $58.81 39.79 % -3.07 % 3
103 CRS SOLD 45.12 % -2.65 % 65.46 % 2020-11-09 $21.79 2020-11-10 $22.14 2021-01-11 $32.37 2021-01-11 $32.13 $34.58 $21.09 56.19 % -4.74 % 3
104 CRY SOLD 21.10 % 0.04 % 112.61 % 2020-11-09 $20.36 2020-11-10 $20.38 2021-01-11 $25.02 2021-01-11 $24.68 $25.02 $18.64 22.77 % -8.54 % 3
105 CTK SOLD -41.56 % -2.12 % 73.68 % 2020-11-09 $4.89 2020-11-10 $4.86 2021-01-11 $2.77 2021-01-11 $2.84 $6.33 $2.46 30.25 % -49.38 % 3
106 CUK SOLD 6.10 % -2.78 % 104.51 % 2020-11-09 $16.81 2020-11-10 $16.55 2021-01-11 $17.50 2021-01-11 $17.56 $20.91 $13.39 26.34 % -19.09 % 3
107 CUZ SOLD 4.63 % -0.95 % 74.91 % 2020-11-09 $29.88 2020-11-10 $30.04 2021-01-11 $31.39 2021-01-11 $31.43 $36.37 $29.67 21.07 % -1.23 % 3
108 CVE SOLD 44.85 % -1.38 % 107.73 % 2020-11-09 $4.31 2020-11-10 $4.37 2021-01-11 $6.44 2021-01-11 $6.33 $6.93 $4.04 58.58 % -7.55 % 3
109 CVI SOLD 15.03 % 4.50 % 94.56 % 2020-11-09 $13.69 2020-11-10 $13.57 2021-01-11 $16.95 2021-01-11 $15.61 $17.39 $12.38 28.15 % -8.77 % 3
110 CVX SOLD 9.83 % 0.57 % 115.26 % 2020-11-09 $79.40 2020-11-10 $81.14 2021-01-11 $91.60 2021-01-11 $89.12 $95.82 $79.71 18.09 % -1.76 % 3
111 CXO SOLD 28.69 % 1.60 % 72.86 % 2020-11-09 $48.53 2020-11-10 $49.50 2021-01-11 $66.20 2021-01-11 $63.70 $66.33 $48.66 34.00 % -1.70 % 3
112 CXP SOLD 8.58 % -1.03 % 76.29 % 2020-11-09 $12.32 2020-11-10 $12.47 2021-01-11 $13.49 2021-01-11 $13.54 $14.88 $11.88 19.33 % -4.73 % 3
113 DAL SOLD 8.25 % -1.52 % 117.38 % 2020-11-09 $36.77 2020-11-10 $36.10 2021-01-11 $39.41 2021-01-11 $39.08 $43.76 $34.02 21.22 % -5.76 % 3
114 DBD SOLD 35.21 % -2.33 % 83.72 % 2020-11-09 $7.95 2020-11-10 $8.01 2021-01-11 $10.91 2021-01-11 $10.83 $12.01 $7.71 49.94 % -3.75 % 3
115 DBI SOLD 20.06 % 11.27 % 118.82 % 2020-11-09 $6.68 2020-11-10 $6.73 2021-01-11 $9.18 2021-01-11 $8.08 $9.35 $6.09 38.93 % -9.51 % 3
116 DDF SOLD 15.94 % -0.42 % 112.67 % 2020-11-09 $8.24 2020-11-10 $8.22 2021-01-11 $9.56 2021-01-11 $9.53 $9.66 $8.16 17.52 % -0.73 % 3
117 DEI SOLD -4.78 % -2.12 % 128.64 % 2020-11-09 $28.29 2020-11-10 $28.45 2021-01-11 $26.72 2021-01-11 $27.09 $33.89 $27.09 19.12 % -4.78 % 3
118 DEN SOLD 58.30 % 0.04 % 39.50 % 2020-11-09 $17.67 2020-11-10 $17.60 2021-01-11 $28.00 2021-01-11 $27.86 $30.00 $17.25 70.45 % -1.99 % 3
119 DEX SOLD 5.26 % -0.41 % 65.18 % 2020-11-09 $9.12 2020-11-10 $9.12 2021-01-11 $9.64 2021-01-11 $9.60 $9.85 $9.11 8.00 % -0.11 % 3
120 DIN SOLD -0.91 % -1.34 % 60.09 % 2020-11-09 $64.56 2020-11-10 $64.53 2021-01-11 $64.70 2021-01-11 $63.94 $71.89 $55.95 11.41 % -13.30 % 3
121 DK SOLD 14.03 % 8.18 % 162.50 % 2020-11-09 $13.85 2020-11-10 $14.18 2021-01-11 $18.12 2021-01-11 $16.17 $17.43 $12.22 22.92 % -13.82 % 3
122 DRH SOLD 21.56 % -3.62 % 78.77 % 2020-11-09 $6.89 2020-11-10 $6.91 2021-01-11 $8.26 2021-01-11 $8.40 $8.93 $5.89 29.23 % -14.76 % 3
123 DRQ SOLD 12.03 % 0.48 % 134.06 % 2020-11-09 $28.63 2020-11-10 $28.85 2021-01-11 $33.54 2021-01-11 $32.32 $34.73 $27.75 20.38 % -3.81 % 3
124 DS SOLD 60.99 % 3.90 % 71.27 % 2020-11-09 $1.41 2020-11-10 $1.41 2021-01-11 $2.40 2021-01-11 $2.27 $3.39 $1.27 140.43 % -9.93 % 3
125 DSL SOLD 2.60 % 0.30 % 76.44 % 2020-11-09 $16.23 2020-11-10 $16.15 2021-01-11 $16.66 2021-01-11 $16.57 $17.20 $15.73 6.50 % -2.60 % 3
126 DSX SOLD 65.28 % 0.42 % 132.82 % 2020-11-09 $1.46 2020-11-10 $1.44 2021-01-11 $2.38 2021-01-11 $2.38 $2.45 $1.41 70.14 % -2.08 % 3
127 DXC SOLD 44.89 % -4.09 % 70.96 % 2020-11-09 $19.54 2020-11-10 $19.65 2021-01-11 $28.39 2021-01-11 $28.47 $30.14 $19.55 53.38 % -0.51 % 3
128 E SOLD 18.77 % -0.72 % 146.97 % 2020-11-09 $17.44 2020-11-10 $18.11 2021-01-11 $22.09 2021-01-11 $21.51 $22.52 $17.56 24.35 % -3.04 % 3
129 EAF SOLD 55.65 % 0.60 % 101.94 % 2020-11-09 $7.38 2020-11-10 $7.35 2021-01-11 $11.73 2021-01-11 $11.44 $11.83 $7.31 60.95 % -0.54 % 3
130 EB SOLD 39.17 % -4.82 % 118.16 % 2020-11-09 $13.38 2020-11-10 $13.30 2021-01-11 $18.18 2021-01-11 $18.51 $19.96 $12.14 50.08 % -8.72 % 3
131 EC SOLD 26.21 % -1.09 % 60.70 % 2020-11-09 $10.60 2020-11-10 $10.76 2021-01-11 $13.66 2021-01-11 $13.58 $14.00 $10.57 30.11 % -1.77 % 3
132 ECL SOLD 0.17 % -0.31 % 84.98 % 2020-11-09 $216.90 2020-11-10 $219.47 2021-01-11 $221.06 2021-01-11 $219.84 $227.97 $201.11 3.87 % -8.37 % 3
133 EGY SOLD 99.04 % -0.96 % 68.47 % 2020-11-09 $1.04 2020-11-10 $1.04 2021-01-11 $2.07 2021-01-11 $2.07 $2.13 $0.97 104.81 % -6.73 % 3
134 EHC SOLD 19.40 % -1.26 % 68.40 % 2020-11-09 $70.87 2020-11-10 $70.84 2021-01-11 $84.12 2021-01-11 $84.58 $87.35 $68.91 23.31 % -2.72 % 3
135 EIC SOLD 13.23 % -0.13 % 121.54 % 2020-11-09 $13.33 2020-11-10 $13.38 2021-01-11 $15.03 2021-01-11 $15.15 $15.50 $13.19 15.84 % -1.42 % 3
136 ELF SOLD 10.67 % -1.24 % 41.87 % 2020-11-09 $20.74 2020-11-10 $20.90 2021-01-11 $23.11 2021-01-11 $23.13 $26.19 $20.48 25.31 % -2.01 % 3
137 ELVT SOLD 45.23 % 0.73 % 94.48 % 2020-11-09 $2.67 2020-11-10 $2.83 2021-01-11 $4.15 2021-01-11 $4.11 $4.48 $2.41 58.30 % -14.84 % 3
138 EMO SOLD 41.60 % 1.32 % 49.63 % 2020-11-09 $10.37 2020-11-10 $10.53 2021-01-11 $15.35 2021-01-11 $14.91 $15.80 $10.51 50.05 % -0.19 % 3
139 ENBL SOLD 9.26 % 3.35 % 104.49 % 2020-11-09 $4.73 2020-11-10 $4.86 2021-01-11 $5.56 2021-01-11 $5.31 $6.37 $4.68 31.07 % -3.70 % 3
140 EOG SOLD 40.07 % 1.26 % 143.91 % 2020-11-09 $40.31 2020-11-10 $41.00 2021-01-11 $59.61 2021-01-11 $57.43 $59.69 $39.57 45.59 % -3.49 % 3
141 EPAC SOLD 16.63 % -2.42 % 113.16 % 2020-11-09 $19.85 2020-11-10 $20.21 2021-01-11 $23.34 2021-01-11 $23.57 $25.03 $19.63 23.85 % -2.87 % 3
142 EPD SOLD 19.62 % 1.78 % 92.82 % 2020-11-09 $17.68 2020-11-10 $17.79 2021-01-11 $21.77 2021-01-11 $21.28 $21.92 $17.57 23.22 % -1.24 % 3
143 EPR SOLD -1.53 % -1.13 % 84.60 % 2020-11-09 $33.09 2020-11-10 $33.29 2021-01-11 $33.20 2021-01-11 $32.78 $42.07 $27.01 26.37 % -18.86 % 3
144 EQR SOLD -2.48 % -0.36 % 123.40 % 2020-11-09 $59.28 2020-11-10 $59.63 2021-01-11 $58.05 2021-01-11 $58.15 $63.56 $56.08 6.59 % -5.95 % 3
145 ERJ SOLD 23.36 % -3.66 % 133.72 % 2020-11-09 $5.50 2020-11-10 $5.18 2021-01-11 $6.32 2021-01-11 $6.39 $7.57 $5.03 46.14 % -2.90 % 3
146 ESGC SOLD -16.09 % 1.54 % 77.93 % 2020-11-09 $2.29 2020-11-10 $2.30 2021-01-11 $1.98 2021-01-11 $1.93 $2.38 $1.67 3.48 % -27.39 % 3
147 ESRT SOLD 22.33 % 0.00% 193.81 % 2020-11-09 $7.55 2020-11-10 $7.39 2021-01-11 $9.19 2021-01-11 $9.04 $10.37 $6.85 40.32 % -7.31 % 3
148 ESTE SOLD 109.85 % 1.73 % 71.10 % 2020-11-09 $2.69 2020-11-10 $2.74 2021-01-11 $5.89 2021-01-11 $5.75 $6.88 $2.73 151.09 % -0.36 % 3
149 EW SOLD 7.78 % -1.43 % 114.83 % 2020-11-09 $84.00 2020-11-10 $83.70 2021-01-11 $89.37 2021-01-11 $90.21 $92.08 $78.34 10.01 % -6.40 % 3
150 EXPR SOLD 17.44 % -3.85 % 124.33 % 2020-11-09 $0.92 2020-11-10 $0.86 2021-01-11 $1.00 2021-01-11 $1.01 $1.82 $0.76 111.63 % -11.63 % 3
151 FCPT SOLD 0.77 % 0.11 % 74.11 % 2020-11-09 $27.21 2020-11-10 $27.33 2021-01-11 $27.72 2021-01-11 $27.54 $30.42 $26.84 11.31 % -1.79 % 3
152 FDEU SOLD 15.14 % -0.75 % 130.79 % 2020-11-09 $10.34 2020-11-10 $10.37 2021-01-11 $11.98 2021-01-11 $11.94 $12.13 $10.37 16.97 % 0.00% 3
153 FEI SOLD 18.15 % -0.16 % 94.37 % 2020-11-09 $5.16 2020-11-10 $5.18 2021-01-11 $6.12 2021-01-11 $6.12 $6.35 $5.15 22.59 % -0.58 % 3
154 FI SOLD 47.83 % -3.51 % 98.37 % 2020-11-09 $2.06 2020-11-10 $2.07 2021-01-11 $3.02 2021-01-11 $3.06 $3.24 $2.00 56.52 % -3.38 % 3
155 FIF SOLD 9.67 % 0.00% 41.98 % 2020-11-09 $9.87 2020-11-10 $9.93 2021-01-11 $10.97 2021-01-11 $10.89 $11.11 $9.87 11.88 % -0.60 % 3
156 FLS SOLD 10.81 % 0.73 % 90.03 % 2020-11-09 $32.15 2020-11-10 $32.64 2021-01-11 $37.25 2021-01-11 $36.17 $39.24 $31.16 20.22 % -4.53 % 3
157 FLT SOLD 1.42 % -1.98 % 103.42 % 2020-11-09 $269.12 2020-11-10 $269.19 2021-01-11 $270.37 2021-01-11 $273.00 $284.06 $252.06 5.52 % -6.36 % 3
158 FLY SOLD 26.48 % -1.96 % 76.04 % 2020-11-09 $7.62 2020-11-10 $7.59 2021-01-11 $9.50 2021-01-11 $9.60 $10.95 $6.68 44.27 % -11.99 % 3
159 FPH SOLD 19.14 % -1.03 % 95.21 % 2020-11-09 $4.80 2020-11-10 $4.86 2021-01-11 $5.78 2021-01-11 $5.79 $6.24 $4.52 28.40 % -7.00 % 3
160 FPI SOLD 30.58 % 3.28 % 124.92 % 2020-11-09 $6.96 2020-11-10 $7.03 2021-01-11 $9.46 2021-01-11 $9.18 $9.24 $7.01 31.44 % -0.28 % 3
161 FPL SOLD 15.38 % -0.44 % 45.32 % 2020-11-09 $3.86 2020-11-10 $3.90 2021-01-11 $4.55 2021-01-11 $4.50 $4.73 $3.87 21.28 % -0.77 % 3
162 FRT SOLD -8.24 % -2.31 % 77.49 % 2020-11-09 $91.61 2020-11-10 $91.33 2021-01-11 $82.58 2021-01-11 $83.80 $97.00 $81.99 6.21 % -10.23 % 3
163 FSK SOLD 7.63 % -0.29 % 179.93 % 2020-11-09 $15.98 2020-11-10 $16.13 2021-01-11 $17.31 2021-01-11 $17.36 $19.35 $15.69 19.96 % -2.73 % 3
164 FSR SOLD 3.68 % -2.17 % 91.36 % 2020-11-09 $14.34 2020-11-10 $14.41 2021-01-11 $14.91 2021-01-11 $14.94 $23.62 $13.01 63.91 % -9.72 % 3
165 FSS SOLD 9.59 % -0.43 % 69.58 % 2020-11-09 $31.18 2020-11-10 $31.60 2021-01-11 $34.64 2021-01-11 $34.63 $35.82 $30.27 13.35 % -4.21 % 3
166 FTAI SOLD 19.56 % 0.41 % 73.99 % 2020-11-09 $17.98 2020-11-10 $18.00 2021-01-11 $21.98 2021-01-11 $21.52 $23.49 $16.89 30.50 % -6.17 % 3
167 FTI SOLD 51.50 % 2.39 % 109.32 % 2020-11-09 $7.25 2020-11-10 $7.67 2021-01-11 $11.98 2021-01-11 $11.62 $12.05 $6.79 57.11 % -11.47 % 3
168 GCI SOLD 111.25 % -4.09 % 39.84 % 2020-11-09 $1.54 2020-11-10 $1.60 2021-01-11 $3.28 2021-01-11 $3.38 $3.84 $1.51 140.00 % -5.63 % 3
169 GCO SOLD 36.91 % 11.86 % 230.89 % 2020-11-09 $23.24 2020-11-10 $23.68 2021-01-11 $36.03 2021-01-11 $32.42 $35.62 $21.88 50.42 % -7.60 % 3
170 GD SOLD 0.97 % 0.67 % 109.08 % 2020-11-09 $147.13 2020-11-10 $148.80 2021-01-11 $151.78 2021-01-11 $150.25 $156.14 $144.50 4.93 % -2.89 % 3
171 GEL SOLD 25.58 % -2.51 % 58.56 % 2020-11-09 $5.09 2020-11-10 $5.20 2021-01-11 $6.61 2021-01-11 $6.53 $7.96 $4.96 53.08 % -4.62 % 3
172 GER SOLD 25.60 % 1.19 % 43.79 % 2020-11-09 $6.61 2020-11-10 $6.64 2021-01-11 $8.53 2021-01-11 $8.34 $8.70 $6.60 31.02 % -0.60 % 3
173 GES SOLD 54.68 % -1.10 % 72.77 % 2020-11-09 $14.24 2020-11-10 $14.54 2021-01-11 $23.29 2021-01-11 $22.49 $23.95 $12.88 64.72 % -11.42 % 3
174 GHM SOLD 6.21 % 4.13 % 67.97 % 2020-11-09 $14.58 2020-11-10 $14.81 2021-01-11 $16.12 2021-01-11 $15.73 $16.99 $13.94 14.72 % -5.87 % 3
175 GHY SOLD 6.50 % -1.04 % 106.91 % 2020-11-09 $13.52 2020-11-10 $13.54 2021-01-11 $14.33 2021-01-11 $14.42 $14.62 $13.35 7.98 % -1.40 % 3
176 GIB SOLD 14.01 % -1.84 % 87.67 % 2020-11-09 $69.61 2020-11-10 $69.30 2021-01-11 $78.78 2021-01-11 $79.01 $80.90 $67.53 16.74 % -2.55 % 3
177 GOL SOLD 9.82 % -2.75 % 120.13 % 2020-11-09 $7.82 2020-11-10 $7.84 2021-01-11 $8.48 2021-01-11 $8.61 $11.31 $6.90 44.26 % -11.99 % 3
178 GPC SOLD 3.80 % 1.71 % 168.19 % 2020-11-09 $98.49 2020-11-10 $98.73 2021-01-11 $105.11 2021-01-11 $102.48 $104.17 $94.09 5.51 % -4.70 % 3
179 GPN SOLD 5.44 % -2.45 % 74.76 % 2020-11-09 $193.66 2020-11-10 $193.45 2021-01-11 $201.27 2021-01-11 $203.98 $215.70 $181.82 11.50 % -6.01 % 3
180 GS SOLD 33.24 % 1.29 % 89.00 % 2020-11-09 $214.93 2020-11-10 $215.25 2021-01-11 $293.83 2021-01-11 $286.80 $295.89 $211.18 37.46 % -1.89 % 3
181 GTY SOLD -3.76 % -1.78 % 69.55 % 2020-11-09 $27.43 2020-11-10 $27.65 2021-01-11 $26.47 2021-01-11 $26.61 $30.32 $26.61 9.66 % -3.76 % 3
182 GWB SOLD 37.30 % 2.63 % 78.92 % 2020-11-09 $16.19 2020-11-10 $16.57 2021-01-11 $23.82 2021-01-11 $22.75 $23.97 $15.70 44.66 % -5.25 % 3
183 HAL SOLD 36.19 % 2.24 % 117.74 % 2020-11-09 $14.38 2020-11-10 $14.23 2021-01-11 $20.57 2021-01-11 $19.38 $21.21 $13.78 49.05 % -3.16 % 3
184 HE SOLD -5.29 % -0.38 % 93.97 % 2020-11-09 $35.62 2020-11-10 $35.90 2021-01-11 $34.05 2021-01-11 $34.00 $38.29 $34.00 6.66 % -5.29 % 3
185 HES SOLD 32.64 % 1.15 % 73.62 % 2020-11-09 $43.39 2020-11-10 $44.18 2021-01-11 $60.94 2021-01-11 $58.60 $61.93 $41.09 40.18 % -6.99 % 3
186 HESM SOLD 17.90 % 2.83 % 54.68 % 2020-11-09 $16.84 2020-11-10 $17.04 2021-01-11 $20.71 2021-01-11 $20.09 $21.88 $16.71 28.40 % -1.94 % 3
187 HFC SOLD 9.12 % 1.85 % 97.73 % 2020-11-09 $22.56 2020-11-10 $22.60 2021-01-11 $25.86 2021-01-11 $24.66 $28.77 $20.36 27.30 % -9.91 % 3
188 HI SOLD 28.49 % 1.57 % 86.02 % 2020-11-09 $32.07 2020-11-10 $32.57 2021-01-11 $43.28 2021-01-11 $41.85 $43.57 $31.82 33.77 % -2.30 % 3
189 HIL SOLD 40.94 % 5.63 % 154.23 % 2020-11-09 $1.46 2020-11-10 $1.49 2021-01-11 $2.25 2021-01-11 $2.10 $2.21 $1.43 48.32 % -4.03 % 3
190 HIO SOLD -0.60 % -0.60 % 50.18 % 2020-11-09 $4.99 2020-11-10 $4.99 2021-01-11 $4.93 2021-01-11 $4.96 $5.09 $4.91 2.00 % -1.60 % 3
191 HLX SOLD 41.98 % -2.71 % 76.48 % 2020-11-09 $3.14 2020-11-10 $3.24 2021-01-11 $4.66 2021-01-11 $4.60 $4.91 $2.81 51.54 % -13.27 % 3
192 HMN SOLD 9.03 % -0.09 % 76.74 % 2020-11-09 $38.42 2020-11-10 $38.85 2021-01-11 $42.78 2021-01-11 $42.36 $44.74 $37.21 15.16 % -4.22 % 3
193 HP SOLD 37.37 % -0.59 % 99.00 % 2020-11-09 $17.53 2020-11-10 $17.93 2021-01-11 $25.21 2021-01-11 $24.63 $26.72 $16.42 49.02 % -8.42 % 3
194 HPE SOLD 19.75 % 0.76 % 103.67 % 2020-11-09 $9.73 2020-11-10 $9.77 2021-01-11 $11.97 2021-01-11 $11.70 $12.37 $9.53 26.61 % -2.46 % 3
195 HPF SOLD 2.99 % -0.96 % 182.54 % 2020-11-09 $18.08 2020-11-10 $18.08 2021-01-11 $18.49 2021-01-11 $18.62 $19.01 $17.96 5.14 % -0.66 % 3
196 HPP SOLD 1.36 % -1.02 % 115.89 % 2020-11-09 $22.59 2020-11-10 $22.82 2021-01-11 $23.24 2021-01-11 $23.13 $28.16 $22.68 23.40 % -0.61 % 3
197 HSC SOLD 19.93 % -0.21 % 78.85 % 2020-11-09 $14.92 2020-11-10 $15.35 2021-01-11 $18.89 2021-01-11 $18.41 $19.98 $14.63 30.16 % -4.69 % 3
198 HT SOLD 6.65 % -1.91 % 76.88 % 2020-11-09 $7.51 2020-11-10 $7.22 2021-01-11 $7.70 2021-01-11 $7.70 $9.45 $5.86 30.89 % -18.84 % 3
199 HTY SOLD 6.96 % 0.18 % 125.53 % 2020-11-09 $5.16 2020-11-10 $5.17 2021-01-11 $5.64 2021-01-11 $5.53 $5.74 $5.15 11.03 % -0.39 % 3
200 HXL SOLD 16.67 % -0.74 % 85.87 % 2020-11-09 $40.78 2020-11-10 $41.14 2021-01-11 $48.27 2021-01-11 $48.00 $57.00 $40.07 38.55 % -2.60 % 3
201 IGD SOLD 7.27 % -0.56 % 70.45 % 2020-11-09 $4.97 2020-11-10 $4.95 2021-01-11 $5.33 2021-01-11 $5.31 $5.38 $4.95 8.69 % 0.00% 3
202 IGI SOLD 3.87 % -0.65 % 101.50 % 2020-11-09 $20.93 2020-11-10 $20.91 2021-01-11 $21.54 2021-01-11 $21.72 $22.88 $20.65 9.42 % -1.24 % 3
203 IGR SOLD 9.56 % 0.30 % 135.55 % 2020-11-09 $6.14 2020-11-10 $6.17 2021-01-11 $6.78 2021-01-11 $6.76 $6.93 $6.13 12.32 % -0.65 % 3
204 IMAX SOLD 26.26 % -1.70 % 66.89 % 2020-11-09 $14.02 2020-11-10 $14.28 2021-01-11 $17.97 2021-01-11 $18.03 $19.20 $13.80 34.45 % -3.36 % 3
205 ING SOLD 12.01 % -3.74 % 106.19 % 2020-11-09 $8.29 2020-11-10 $8.66 2021-01-11 $9.78 2021-01-11 $9.70 $10.29 $8.45 18.82 % -2.42 % 3
206 INSW SOLD 13.17 % -3.61 % 123.46 % 2020-11-09 $15.68 2020-11-10 $15.94 2021-01-11 $17.91 2021-01-11 $18.04 $19.40 $14.82 21.71 % -7.03 % 3
207 INT SOLD 19.99 % -1.90 % 59.03 % 2020-11-09 $25.95 2020-11-10 $26.46 2021-01-11 $32.02 2021-01-11 $31.75 $33.98 $25.90 28.42 % -2.12 % 3
208 IRET HOLD 0.76 % 1.25 % 561.81 % 2020-11-09 $69.39 2020-11-10 $69.89 2020-12-18 $70.42 $74.85 $67.00 7.10 % -4.14 % 3
209 IRR SOLD 11.29 % 1.44 % 51.09 % 2020-11-09 $2.49 2020-11-10 $2.48 2021-01-11 $2.82 2021-01-11 $2.76 $2.84 $2.40 14.52 % -3.23 % 3
210 ITGR SOLD 19.78 % -2.42 % 115.55 % 2020-11-09 $65.99 2020-11-10 $68.34 2021-01-11 $80.78 2021-01-11 $81.86 $84.34 $66.64 23.41 % -2.49 % 3
211 JBGS SOLD 5.16 % 0.07 % 133.42 % 2020-11-09 $28.09 2020-11-10 $28.32 2021-01-11 $30.13 2021-01-11 $29.78 $33.57 $27.46 18.54 % -3.04 % 3
212 JBT SOLD 19.85 % 1.60 % 69.37 % 2020-11-09 $101.12 2020-11-10 $102.30 2021-01-11 $126.64 2021-01-11 $122.61 $129.73 $95.52 26.81 % -6.63 % 3
213 JRS SOLD 4.23 % 0.25 % 100.36 % 2020-11-09 $7.79 2020-11-10 $7.80 2021-01-11 $8.15 2021-01-11 $8.13 $8.76 $7.80 12.31 % 0.00% 3
214 JTA SOLD 17.38 % -0.51 % 57.07 % 2020-11-09 $8.16 2020-11-10 $8.23 2021-01-11 $9.68 2021-01-11 $9.66 $9.79 $8.16 18.96 % -0.85 % 3
215 JW-B SOLD 44.76 % -0.19 % 119.05 % 2020-11-09 $33.94 2020-11-10 $33.85 2021-01-11 $47.84 2021-01-11 $49.00 $49.63 $33.18 46.62 % -1.98 % 3
216 JWN SOLD 109.53 % 1.55 % 95.83 % 2020-11-09 $16.16 2020-11-10 $16.05 2021-01-11 $34.77 2021-01-11 $33.63 $34.75 $15.32 116.51 % -4.55 % 3
217 KAMN SOLD 16.04 % 0.52 % 69.57 % 2020-11-09 $47.75 2020-11-10 $48.62 2021-01-11 $57.70 2021-01-11 $56.42 $59.79 $47.70 22.97 % -1.89 % 3
218 KEX SOLD 23.21 % 0.00% 194.29 % 2020-11-09 $44.99 2020-11-10 $44.90 2021-01-11 $56.37 2021-01-11 $55.32 $57.97 $43.00 29.11 % -4.23 % 3
219 KIM SOLD 14.33 % -1.42 % 192.60 % 2020-11-09 $13.57 2020-11-10 $13.54 2021-01-11 $15.22 2021-01-11 $15.48 $16.26 $13.23 20.09 % -2.29 % 3
220 KMF SOLD 35.23 % -0.31 % 45.04 % 2020-11-09 $4.68 2020-11-10 $4.74 2021-01-11 $6.43 2021-01-11 $6.41 $6.57 $4.65 38.61 % -1.90 % 3
221 KNL SOLD 7.75 % -0.20 % 65.96 % 2020-11-09 $13.78 2020-11-10 $13.94 2021-01-11 $15.14 2021-01-11 $15.02 $15.53 $13.06 11.41 % -6.31 % 3
222 KO SOLD -3.71 % -1.72 % 94.29 % 2020-11-09 $52.57 2020-11-10 $52.57 2021-01-11 $50.20 2021-01-11 $50.62 $54.93 $49.52 4.49 % -5.80 % 3
223 KOS SOLD 117.74 % 2.49 % 67.46 % 2020-11-09 $1.27 2020-11-10 $1.24 2021-01-11 $2.88 2021-01-11 $2.70 $2.98 $1.14 140.32 % -8.06 % 3
224 KRC SOLD -2.31 % -1.30 % 110.36 % 2020-11-09 $55.60 2020-11-10 $55.81 2021-01-11 $54.67 2021-01-11 $54.52 $65.45 $54.52 17.27 % -2.31 % 3
225 KREF SOLD 0.62 % 0.34 % 77.88 % 2020-11-09 $17.57 2020-11-10 $17.79 2021-01-11 $17.90 2021-01-11 $17.90 $18.79 $16.79 5.62 % -5.62 % 3
226 KRG SOLD 17.07 % -1.18 % 113.08 % 2020-11-09 $12.74 2020-11-10 $12.89 2021-01-11 $15.09 2021-01-11 $15.09 $16.18 $12.72 25.52 % -1.32 % 3
227 KSM SOLD 5.55 % -0.18 % 111.24 % 2020-11-09 $10.78 2020-11-10 $10.81 2021-01-11 $11.33 2021-01-11 $11.41 $11.55 $10.80 6.85 % -0.09 % 3
228 KW SOLD 19.36 % -1.16 % 81.09 % 2020-11-09 $15.02 2020-11-10 $15.08 2021-01-11 $17.97 2021-01-11 $18.00 $18.55 $14.41 23.01 % -4.44 % 3
229 LBRT SOLD 45.83 % -1.78 % 61.98 % 2020-11-09 $7.97 2020-11-10 $8.16 2021-01-11 $12.16 2021-01-11 $11.90 $12.61 $7.78 54.53 % -4.66 % 3
230 LFC SOLD -7.86 % -2.09 % 149.57 % 2020-11-09 $11.78 2020-11-10 $11.70 2021-01-11 $10.80 2021-01-11 $10.78 $11.99 $10.69 2.48 % -8.63 % 3
231 LNC SOLD 19.57 % 0.14 % 160.73 % 2020-11-09 $42.63 2020-11-10 $42.87 2021-01-11 $51.48 2021-01-11 $51.26 $54.79 $38.55 27.80 % -10.08 % 3
232 LPG SOLD 57.78 % 0.55 % 94.50 % 2020-11-09 $8.90 2020-11-10 $9.00 2021-01-11 $14.51 2021-01-11 $14.20 $14.79 $8.73 64.33 % -3.00 % 3
233 LPI SOLD 95.50 % 2.51 % 66.16 % 2020-11-09 $11.36 2020-11-10 $11.77 2021-01-11 $24.54 2021-01-11 $23.01 $25.09 $10.17 113.17 % -13.59 % 3
234 LW SOLD -0.47 % -1.07 % 118.33 % 2020-11-09 $75.87 2020-11-10 $76.46 2021-01-11 $76.01 2021-01-11 $76.10 $80.00 $69.31 4.63 % -9.35 % 3
235 LXFR SOLD 17.21 % -0.58 % 68.41 % 2020-11-09 $14.30 2020-11-10 $14.47 2021-01-11 $17.13 2021-01-11 $16.96 $18.33 $13.63 26.68 % -5.81 % 3
236 LYB SOLD 18.43 % 0.24 % 148.36 % 2020-11-09 $79.39 2020-11-10 $80.38 2021-01-11 $96.98 2021-01-11 $95.19 $98.55 $72.95 22.61 % -9.24 % 3
237 MA SOLD 3.56 % -1.60 % 73.43 % 2020-11-09 $344.56 2020-11-10 $339.99 2021-01-11 $348.20 2021-01-11 $352.11 $359.41 $323.00 5.71 % -5.00 % 3
238 MAC SOLD 26.36 % -2.06 % 59.97 % 2020-11-09 $9.02 2020-11-10 $8.84 2021-01-11 $11.42 2021-01-11 $11.17 $12.47 $8.16 41.06 % -7.69 % 3
239 MAIN SOLD 4.75 % -1.16 % 65.19 % 2020-11-09 $29.87 2020-11-10 $30.08 2021-01-11 $31.48 2021-01-11 $31.51 $32.86 $29.96 9.24 % -0.40 % 3
240 MANU SOLD 9.79 % -0.89 % 47.11 % 2020-11-09 $15.34 2020-11-10 $15.22 2021-01-11 $16.69 2021-01-11 $16.71 $17.12 $14.50 12.48 % -4.73 % 3
241 MCB SOLD 15.90 % 2.14 % 172.81 % 2020-11-09 $31.20 2020-11-10 $31.50 2021-01-11 $37.63 2021-01-11 $36.51 $39.06 $30.35 24.00 % -3.65 % 3
242 MCS SOLD 24.66 % -1.97 % 77.28 % 2020-11-09 $10.62 2020-11-10 $11.15 2021-01-11 $13.92 2021-01-11 $13.90 $14.48 $9.44 29.87 % -15.34 % 3
243 MCY SOLD 21.69 % 0.00% 70.93 % 2020-11-09 $42.69 2020-11-10 $42.97 2021-01-11 $52.27 2021-01-11 $52.29 $55.71 $42.83 29.65 % -0.33 % 3
244 MDT SOLD 5.10 % -1.01 % 122.10 % 2020-11-09 $113.22 2020-11-10 $112.81 2021-01-11 $118.50 2021-01-11 $118.56 $119.87 $108.60 6.26 % -3.73 % 3
245 MDU SOLD 6.41 % 1.01 % 80.07 % 2020-11-09 $25.12 2020-11-10 $25.12 2021-01-11 $27.00 2021-01-11 $26.73 $27.43 $23.91 9.20 % -4.82 % 3
246 MG SOLD 67.87 % 5.47 % 94.24 % 2020-11-09 $4.72 2020-11-10 $4.70 2021-01-11 $8.49 2021-01-11 $7.89 $8.22 $4.14 74.89 % -11.91 % 3
247 MGP SOLD 7.66 % -0.83 % 55.27 % 2020-11-09 $28.88 2020-11-10 $29.00 2021-01-11 $31.22 2021-01-11 $31.22 $33.42 $28.81 15.24 % -0.66 % 3
248 MGU SOLD 9.73 % -1.33 % 76.07 % 2020-11-09 $18.71 2020-11-10 $18.91 2021-01-11 $20.81 2021-01-11 $20.75 $21.50 $18.77 13.70 % -0.74 % 3
249 MIE SOLD 36.11 % 1.61 % 42.63 % 2020-11-09 $1.77 2020-11-10 $1.80 2021-01-11 $2.52 2021-01-11 $2.45 $2.70 $1.77 50.00 % -1.67 % 3
250 MITT SOLD 0.35 % -2.39 % 72.16 % 2020-11-09 $2.79 2020-11-10 $2.85 2021-01-11 $2.86 2021-01-11 $2.86 $3.66 $2.65 28.42 % -7.02 % 3
251 MIXT SOLD 41.95 % -2.06 % 41.05 % 2020-11-09 $9.25 2020-11-10 $9.13 2021-01-11 $12.86 2021-01-11 $12.96 $13.24 $8.65 45.02 % -5.26 % 3
252 MKL SOLD 1.47 % -1.80 % 90.51 % 2020-11-09 $1027.89 2020-11-10 $1029.91 2021-01-11 $1032.61 2021-01-11 $1045.10 $1073.43 $965.49 4.23 % -6.25 % 3
253 MLR SOLD 17.89 % 0.89 % 61.47 % 2020-11-09 $32.29 2020-11-10 $32.75 2021-01-11 $39.57 2021-01-11 $38.61 $39.94 $31.69 21.95 % -3.24 % 3
254 MMP SOLD 18.53 % 0.87 % 75.73 % 2020-11-09 $37.12 2020-11-10 $37.50 2021-01-11 $45.25 2021-01-11 $44.45 $46.81 $36.97 24.83 % -1.41 % 3
255 MNR SOLD 12.97 % -1.87 % 73.40 % 2020-11-09 $14.35 2020-11-10 $14.49 2021-01-11 $16.23 2021-01-11 $16.37 $17.92 $14.31 23.67 % -1.24 % 3
256 MPV SOLD 7.21 % -1.08 % 44.43 % 2020-11-09 $11.20 2020-11-10 $11.09 2021-01-11 $11.86 2021-01-11 $11.89 $13.42 $10.90 21.01 % -1.71 % 3
257 MRC SOLD 34.16 % -2.05 % 109.57 % 2020-11-09 $5.15 2020-11-10 $5.27 2021-01-11 $7.15 2021-01-11 $7.07 $7.55 $4.74 43.26 % -10.06 % 3
258 MRO SOLD 39.81 % 1.19 % 96.65 % 2020-11-09 $5.09 2020-11-10 $5.20 2021-01-11 $7.64 2021-01-11 $7.27 $7.86 $4.77 51.15 % -8.27 % 3
259 MSGE SOLD 21.43 % 0.51 % 42.40 % 2020-11-09 $82.41 2020-11-10 $82.26 2021-01-11 $101.51 2021-01-11 $99.89 $111.46 $74.44 35.50 % -9.51 % 3
260 MSGN SOLD 35.61 % -4.32 % 136.04 % 2020-11-09 $9.79 2020-11-10 $9.97 2021-01-11 $13.07 2021-01-11 $13.52 $14.97 $9.79 50.15 % -1.81 % 3
261 MSGS SOLD 8.51 % -1.31 % 105.22 % 2020-11-09 $168.21 2020-11-10 $168.41 2021-01-11 $180.14 2021-01-11 $182.74 $188.54 $165.53 11.95 % -1.71 % 3
262 MTB SOLD 15.72 % 1.71 % 82.26 % 2020-11-09 $123.92 2020-11-10 $122.87 2021-01-11 $146.70 2021-01-11 $142.19 $149.13 $113.50 21.37 % -7.63 % 3
263 MTRN SOLD 14.82 % -0.30 % 83.82 % 2020-11-09 $57.34 2020-11-10 $58.08 2021-01-11 $67.58 2021-01-11 $66.69 $70.06 $54.16 20.63 % -6.75 % 3
264 NDP SOLD 29.27 % 1.80 % 66.63 % 2020-11-09 $10.87 2020-11-10 $11.00 2021-01-11 $14.70 2021-01-11 $14.22 $14.75 $10.68 34.09 % -2.91 % 3
265 NEX SOLD 51.19 % -1.02 % 80.35 % 2020-11-09 $2.43 2020-11-10 $2.52 2021-01-11 $3.87 2021-01-11 $3.81 $4.24 $2.28 68.25 % -9.52 % 3
266 NHI SOLD 4.36 % -1.64 % 109.01 % 2020-11-09 $63.12 2020-11-10 $63.73 2021-01-11 $65.53 2021-01-11 $66.51 $71.66 $61.99 12.44 % -2.73 % 3
267 NINE SOLD 91.49 % -0.37 % 257.67 % 2020-11-09 $1.44 2020-11-10 $1.41 2021-01-11 $2.69 2021-01-11 $2.70 $3.12 $1.40 121.28 % -0.71 % 3
268 NLSN SOLD 32.27 % 1.38 % 50.35 % 2020-11-09 $15.64 2020-11-10 $15.62 2021-01-11 $21.23 2021-01-11 $20.66 $21.29 $14.71 36.30 % -5.83 % 3
269 NNN SOLD 3.14 % -2.42 % 82.25 % 2020-11-09 $38.50 2020-11-10 $38.54 2021-01-11 $39.12 2021-01-11 $39.75 $42.45 $37.44 10.15 % -2.85 % 3
270 NOV SOLD 26.41 % 2.33 % 106.77 % 2020-11-09 $11.46 2020-11-10 $11.55 2021-01-11 $15.36 2021-01-11 $14.60 $15.50 $10.39 34.20 % -10.04 % 3
271 NRGX SOLD 24.45 % 0.23 % 39.94 % 2020-11-09 $6.76 2020-11-10 $6.83 2021-01-11 $8.66 2021-01-11 $8.50 $9.22 $6.82 34.99 % -0.15 % 3
272 NRZ SOLD 15.92 % -1.14 % 52.72 % 2020-11-09 $8.21 2020-11-10 $8.23 2021-01-11 $9.54 2021-01-11 $9.54 $10.29 $7.91 25.03 % -3.89 % 3
273 NSL SOLD 8.38 % 1.32 % 57.72 % 2020-11-09 $4.88 2020-11-10 $4.89 2021-01-11 $5.37 2021-01-11 $5.30 $5.31 $4.85 8.59 % -0.82 % 3
274 NSS SOLD 13.38 % 0.04 % 54.42 % 2020-11-09 $19.78 2020-11-10 $19.88 2021-01-11 $22.61 2021-01-11 $22.54 $22.61 $19.70 13.73 % -0.91 % 3
275 NTG SOLD 35.48 % 0.87 % 54.78 % 2020-11-09 $16.50 2020-11-10 $16.63 2021-01-11 $23.14 2021-01-11 $22.53 $23.66 $16.52 42.27 % -0.66 % 3
276 NTST SOLD -3.39 % -3.46 % 107.30 % 2020-11-09 $18.30 2020-11-10 $18.56 2021-01-11 $17.28 2021-01-11 $17.93 $19.62 $17.22 5.71 % -7.22 % 3
277 NXRT SOLD -5.78 % -1.62 % 82.45 % 2020-11-09 $43.89 2020-11-10 $43.92 2021-01-11 $40.77 2021-01-11 $41.38 $45.64 $40.02 3.92 % -8.88 % 3
278 NYCB SOLD 20.94 % 0.37 % 96.17 % 2020-11-09 $8.96 2020-11-10 $8.93 2021-01-11 $10.93 2021-01-11 $10.80 $11.23 $8.34 25.76 % -6.61 % 3
279 O SOLD -3.58 % -0.54 % 98.27 % 2020-11-09 $61.60 2020-11-10 $61.79 2021-01-11 $59.42 2021-01-11 $59.58 $65.09 $58.56 5.34 % -5.23 % 3
280 OEC SOLD 21.65 % -2.57 % 85.16 % 2020-11-09 $14.76 2020-11-10 $15.01 2021-01-11 $18.18 2021-01-11 $18.26 $19.20 $13.67 27.91 % -8.93 % 3
281 OFC SOLD 3.53 % 0.08 % 82.17 % 2020-11-09 $24.08 2020-11-10 $24.10 2021-01-11 $24.93 2021-01-11 $24.95 $28.31 $23.92 17.47 % -0.75 % 3
282 OGS SOLD -2.99 % -0.95 % 65.05 % 2020-11-09 $73.50 2020-11-10 $74.37 2021-01-11 $71.92 2021-01-11 $72.15 $82.40 $71.96 10.80 % -3.24 % 3
283 OHI SOLD 3.68 % -0.79 % 134.67 % 2020-11-09 $34.48 2020-11-10 $34.00 2021-01-11 $35.17 2021-01-11 $35.25 $39.00 $33.02 14.71 % -2.88 % 3
284 OI SOLD 5.42 % 3.88 % 65.69 % 2020-11-09 $11.66 2020-11-10 $11.80 2021-01-11 $13.11 2021-01-11 $12.44 $13.59 $10.87 15.17 % -7.88 % 3
285 OIS SOLD 77.51 % 0.32 % 150.06 % 2020-11-09 $3.23 2020-11-10 $3.38 2021-01-11 $6.32 2021-01-11 $6.00 $6.72 $3.10 98.82 % -8.28 % 3
286 OKE SOLD 22.47 % 3.26 % 103.93 % 2020-11-09 $31.35 2020-11-10 $31.91 2021-01-11 $41.23 2021-01-11 $39.08 $42.16 $30.15 32.12 % -5.52 % 3
287 OMC SOLD 12.41 % 0.17 % 81.03 % 2020-11-09 $55.49 2020-11-10 $56.18 2021-01-11 $63.70 2021-01-11 $63.15 $67.63 $55.61 20.38 % -1.01 % 3
288 OVV SOLD 45.83 % 0.35 % 104.10 % 2020-11-09 $11.21 2020-11-10 $11.39 2021-01-11 $17.12 2021-01-11 $16.61 $17.97 $10.26 57.77 % -9.92 % 3
289 OXM SOLD 31.97 % 4.83 % 73.69 % 2020-11-09 $50.25 2020-11-10 $50.77 2021-01-11 $71.78 2021-01-11 $67.00 $71.68 $42.45 41.19 % -16.39 % 3
290 OXY SOLD 59.35 % 0.00% 72.52 % 2020-11-09 $12.23 2020-11-10 $12.08 2021-01-11 $20.08 2021-01-11 $19.25 $21.65 $11.19 79.22 % -7.37 % 3
291 PBB SOLD -0.39 % 0.04 % 38.88 % 2020-11-09 $25.49 2020-11-10 $25.49 2021-01-11 $25.45 2021-01-11 $25.39 $25.84 $25.06 1.37 % -1.69 % 3
292 PBF SOLD -6.99 % 4.41 % 118.24 % 2020-11-09 $6.72 2020-11-10 $6.87 2021-01-11 $6.87 2021-01-11 $6.39 $8.87 $5.93 29.11 % -13.68 % 3
293 PBR SOLD 35.15 % -2.48 % 80.23 % 2020-11-09 $8.19 2020-11-10 $8.42 2021-01-11 $11.40 2021-01-11 $11.38 $11.89 $8.23 41.21 % -2.26 % 3
294 PBR-A SOLD 34.30 % -2.43 % 70.04 % 2020-11-09 $8.07 2020-11-10 $8.28 2021-01-11 $11.23 2021-01-11 $11.12 $11.72 $7.95 41.55 % -3.99 % 3
295 PCM SOLD 11.16 % -1.09 % 150.95 % 2020-11-09 $10.01 2020-11-10 $9.86 2021-01-11 $10.88 2021-01-11 $10.96 $11.14 $9.83 12.98 % -0.30 % 3
296 PDS SOLD 2869.33 % -0.96 % 95.71 % 2020-11-09 $0.75 2020-11-10 $0.75 2021-01-11 $22.59 2021-01-11 $22.27 $23.27 $0.73 3002.67 % -2.67 % 3
297 PE SOLD 42.30 % -0.06 % 101.70 % 2020-11-09 $11.09 2020-11-10 $11.23 2021-01-11 $16.41 2021-01-11 $15.98 $16.71 $10.68 48.80 % -4.90 % 3
298 PEB SOLD 13.13 % -3.08 % 269.19 % 2020-11-09 $16.30 2020-11-10 $16.53 2021-01-11 $18.54 2021-01-11 $18.70 $21.24 $15.69 28.49 % -5.08 % 3
299 PEO SOLD 16.62 % 0.48 % 63.77 % 2020-11-09 $10.54 2020-11-10 $10.53 2021-01-11 $12.54 2021-01-11 $12.28 $12.71 $10.31 20.70 % -2.09 % 3
300 PFE SOLD -7.99 % 1.72 % 168.82 % 2020-11-09 $39.20 2020-11-10 $40.45 2021-01-11 $37.77 2021-01-11 $37.22 $43.08 $35.82 6.50 % -11.45 % 3
301 PGRE SOLD 14.10 % -1.26 % 55.65 % 2020-11-09 $7.55 2020-11-10 $7.59 2021-01-11 $8.63 2021-01-11 $8.66 $10.36 $7.31 36.50 % -3.69 % 3
302 PKE SOLD 13.29 % -0.57 % 68.12 % 2020-11-09 $12.06 2020-11-10 $12.19 2021-01-11 $13.89 2021-01-11 $13.81 $14.56 $11.74 19.44 % -3.69 % 3
303 PLOW SOLD 11.15 % 0.78 % 71.46 % 2020-11-09 $37.96 2020-11-10 $38.55 2021-01-11 $43.82 2021-01-11 $42.85 $45.17 $36.67 17.17 % -4.88 % 3
304 PPL SOLD -3.72 % -0.14 % 80.03 % 2020-11-09 $28.75 2020-11-10 $28.75 2021-01-11 $27.77 2021-01-11 $27.68 $30.80 $26.15 7.13 % -9.04 % 3
305 PRA SOLD 24.50 % -2.04 % 82.23 % 2020-11-09 $15.38 2020-11-10 $15.55 2021-01-11 $19.25 2021-01-11 $19.36 $20.46 $14.64 31.58 % -5.85 % 3
306 PRMW SOLD 7.67 % -0.93 % 134.83 % 2020-11-09 $14.67 2020-11-10 $14.74 2021-01-11 $15.93 2021-01-11 $15.87 $16.36 $14.44 10.99 % -2.04 % 3
307 PRO SOLD 24.10 % -1.41 % 187.78 % 2020-11-09 $38.66 2020-11-10 $38.79 2021-01-11 $48.31 2021-01-11 $48.14 $51.83 $35.54 33.62 % -8.38 % 3
308 PRT SOLD 54.59 % -3.10 % 42.18 % 2020-11-09 $1.96 2020-11-10 $1.96 2021-01-11 $3.13 2021-01-11 $3.03 $4.10 $1.92 109.18 % -2.04 % 3
309 PRTY SOLD 169.31 % -1.76 % 75.78 % 2020-11-09 $3.15 2020-11-10 $2.90 2021-01-11 $7.83 2021-01-11 $7.81 $8.40 $2.88 189.66 % -0.69 % 3
310 PRU SOLD 8.04 % 0.10 % 69.07 % 2020-11-09 $73.45 2020-11-10 $73.75 2021-01-11 $80.78 2021-01-11 $79.68 $82.94 $69.93 12.46 % -5.18 % 3
311 PSX SOLD 17.57 % 2.21 % 167.81 % 2020-11-09 $57.03 2020-11-10 $58.69 2021-01-11 $72.27 2021-01-11 $69.00 $73.78 $54.60 25.71 % -6.97 % 3
312 PSXP SOLD 10.37 % 0.85 % 68.88 % 2020-11-09 $24.95 2020-11-10 $25.37 2021-01-11 $28.51 2021-01-11 $28.00 $30.91 $24.13 21.84 % -4.89 % 3
313 PTR SOLD -3.58 % 1.18 % 59.27 % 2020-11-09 $32.61 2020-11-10 $32.43 2021-01-11 $31.67 2021-01-11 $31.27 $34.25 $29.90 5.61 % -7.80 % 3
314 PUK SOLD 13.24 % -1.16 % 120.71 % 2020-11-09 $32.32 2020-11-10 $33.39 2021-01-11 $38.47 2021-01-11 $37.81 $39.75 $31.09 19.05 % -6.89 % 3
315 PUMP SOLD 59.64 % -2.55 % 108.24 % 2020-11-09 $4.82 2020-11-10 $4.98 2021-01-11 $8.03 2021-01-11 $7.95 $8.76 $4.67 75.90 % -6.22 % 3
316 PVH SOLD 42.82 % 0.59 % 65.25 % 2020-11-09 $70.84 2020-11-10 $71.30 2021-01-11 $104.58 2021-01-11 $101.83 $107.87 $64.20 51.29 % -9.96 % 3
317 QEP SOLD 158.10 % 2.14 % 71.24 % 2020-11-09 $1.05 2020-11-10 $1.05 2021-01-11 $2.86 2021-01-11 $2.71 $2.92 $0.99 178.10 % -5.71 % 3
318 QSR SOLD 9.13 % -1.37 % 71.75 % 2020-11-09 $58.08 2020-11-10 $58.07 2021-01-11 $63.26 2021-01-11 $63.37 $64.24 $56.19 10.63 % -3.24 % 3
319 RAD SOLD 48.21 % 4.78 % 101.86 % 2020-11-09 $11.17 2020-11-10 $11.16 2021-01-11 $17.53 2021-01-11 $16.54 $22.45 $10.54 101.16 % -5.56 % 3
320 RCL SOLD -3.69 % -1.16 % 67.67 % 2020-11-09 $75.43 2020-11-10 $74.03 2021-01-11 $72.12 2021-01-11 $71.30 $85.10 $67.67 14.95 % -8.59 % 3
321 RELX SOLD 6.08 % -1.67 % 79.61 % 2020-11-09 $23.84 2020-11-10 $23.86 2021-01-11 $25.28 2021-01-11 $25.31 $26.06 $22.63 9.22 % -5.16 % 3
322 RGS SOLD 30.63 % -2.44 % 175.25 % 2020-11-09 $6.48 2020-11-10 $6.53 2021-01-11 $8.39 2021-01-11 $8.53 $10.42 $6.00 59.57 % -8.12 % 3
323 RHI SOLD 1.44 % -2.00 % 145.54 % 2020-11-09 $62.11 2020-11-10 $62.63 2021-01-11 $63.08 2021-01-11 $63.53 $67.23 $60.47 7.34 % -3.45 % 3
324 RL SOLD 35.81 % 1.01 % 121.72 % 2020-11-09 $81.74 2020-11-10 $81.01 2021-01-11 $110.59 2021-01-11 $110.02 $113.27 $73.13 39.82 % -9.73 % 3
325 RLH SOLD 47.19 % 0.59 % 25.99 % 2020-11-09 $2.28 2020-11-10 $2.31 2021-01-11 $3.42 2021-01-11 $3.40 $3.48 $2.01 50.65 % -12.99 % 3
326 RLJ SOLD 18.98 % -1.16 % 145.68 % 2020-11-09 $11.45 2020-11-10 $11.38 2021-01-11 $13.68 2021-01-11 $13.54 $14.97 $10.44 31.55 % -8.26 % 3
327 RPAI SOLD 20.92 % -2.95 % 64.07 % 2020-11-09 $7.09 2020-11-10 $7.17 2021-01-11 $8.54 2021-01-11 $8.67 $9.34 $6.99 30.26 % -2.51 % 3
328 RPT SOLD 33.02 % -1.74 % 80.83 % 2020-11-09 $6.34 2020-11-10 $6.39 2021-01-11 $8.49 2021-01-11 $8.50 $8.92 $5.97 39.59 % -6.57 % 3
329 RQI SOLD 6.76 % -0.33 % 95.72 % 2020-11-09 $11.39 2020-11-10 $11.39 2021-01-11 $12.17 2021-01-11 $12.16 $12.64 $11.35 10.97 % -0.35 % 3
330 RSF SOLD 13.89 % -0.06 % 479.75 % 2020-11-09 $14.98 2020-11-10 $14.98 2021-01-11 $16.93 2021-01-11 $17.06 $17.45 $14.62 16.49 % -2.40 % 3
331 RTX SOLD 4.07 % -0.09 % 84.09 % 2020-11-09 $64.99 2020-11-10 $66.10 2021-01-11 $69.80 2021-01-11 $68.79 $75.32 $63.27 13.95 % -4.28 % 3
332 RVI SOLD 11.72 % -0.13 % 63.01 % 2020-11-09 $13.80 2020-11-10 $13.99 2021-01-11 $15.69 2021-01-11 $15.63 $16.10 $12.77 15.08 % -8.72 % 3
333 SBH SOLD 25.99 % 0.83 % 76.22 % 2020-11-09 $10.20 2020-11-10 $10.35 2021-01-11 $13.42 2021-01-11 $13.04 $13.90 $9.64 34.30 % -6.86 % 3
334 SCS SOLD 3.65 % -3.61 % 77.94 % 2020-11-09 $12.41 2020-11-10 $12.62 2021-01-11 $12.81 2021-01-11 $13.08 $14.06 $11.67 11.41 % -7.53 % 3
335 SCU SOLD 21.27 % 0.97 % 149.22 % 2020-11-09 $13.31 2020-11-10 $13.59 2021-01-11 $16.67 2021-01-11 $16.48 $17.25 $12.24 26.93 % -9.93 % 3
336 SHO SOLD 9.99 % -2.94 % 107.43 % 2020-11-09 $9.86 2020-11-10 $10.01 2021-01-11 $10.89 2021-01-11 $11.01 $11.61 $9.37 15.98 % -6.39 % 3
337 SITC SOLD 12.78 % -1.46 % 89.29 % 2020-11-09 $9.07 2020-11-10 $9.08 2021-01-11 $10.14 2021-01-11 $10.24 $11.51 $8.57 26.76 % -5.62 % 3
338 SKX SOLD 7.13 % 2.32 % 103.09 % 2020-11-09 $34.22 2020-11-10 $34.07 2021-01-11 $37.52 2021-01-11 $36.50 $38.21 $30.91 12.15 % -9.28 % 3
339 SLB SOLD 28.93 % 0.60 % 163.71 % 2020-11-09 $18.25 2020-11-10 $18.77 2021-01-11 $24.99 2021-01-11 $24.20 $25.47 $17.16 35.70 % -8.58 % 3
340 SLG SOLD -0.96 % -0.83 % 86.88 % 2020-11-09 $60.00 2020-11-10 $59.49 2021-01-11 $59.74 2021-01-11 $58.92 $66.30 $51.62 11.45 % -13.23 % 3
341 SM SOLD 256.09 % 9.74 % 132.80 % 2020-11-09 $2.27 2020-11-10 $2.30 2021-01-11 $9.24 2021-01-11 $8.19 $8.82 $2.09 283.48 % -9.13 % 3
342 SMFG SOLD 10.74 % 0.75 % 211.38 % 2020-11-09 $6.03 2020-11-10 $5.96 2021-01-11 $6.75 2021-01-11 $6.60 $6.70 $5.76 12.42 % -3.36 % 3
343 SMM SOLD 28.12 % 0.41 % 39.78 % 2020-11-09 $3.73 2020-11-10 $3.77 2021-01-11 $4.91 2021-01-11 $4.83 $5.00 $3.70 32.63 % -1.86 % 3
344 SNN SOLD 0.63 % -3.14 % 151.07 % 2020-11-09 $42.35 2020-11-10 $42.74 2021-01-11 $43.14 2021-01-11 $43.01 $45.95 $37.44 7.51 % -12.40 % 3
345 SNPR SOLD 11.50 % -0.79 % 87.13 % 2020-11-09 $10.00 2020-11-10 $10.00 2021-01-11 $11.29 2021-01-11 $11.15 $11.85 $9.85 18.50 % -1.50 % 3
346 SNR SOLD 20.63 % -2.39 % 77.15 % 2020-11-09 $4.37 2020-11-10 $4.41 2021-01-11 $5.31 2021-01-11 $5.32 $6.03 $4.32 36.73 % -2.04 % 3
347 SOJC SOLD -0.75 % -1.61 % 68.47 % 2020-11-09 $26.90 2020-11-10 $26.76 2021-01-11 $26.26 2021-01-11 $26.56 $27.48 $26.23 2.69 % -1.98 % 3
348 SPG SOLD 11.53 % -3.87 % 108.80 % 2020-11-09 $79.10 2020-11-10 $76.70 2021-01-11 $83.14 2021-01-11 $85.54 $94.36 $68.01 23.02 % -11.33 % 3
349 SPLP SOLD 55.87 % -0.73 % 14.89 % 2020-11-09 $6.85 2020-11-10 $7.07 2021-01-11 $10.93 2021-01-11 $11.02 $11.68 $6.85 65.21 % -3.11 % 3
350 SPXC SOLD 20.86 % -0.93 % 193.21 % 2020-11-09 $45.86 2020-11-10 $46.51 2021-01-11 $56.56 2021-01-11 $56.21 $59.23 $45.52 27.35 % -2.13 % 3
351 SRC SOLD 10.69 % -2.34 % 85.35 % 2020-11-09 $34.51 2020-11-10 $34.42 2021-01-11 $37.59 2021-01-11 $38.10 $42.32 $34.10 22.95 % -0.93 % 3
352 SRG SOLD -0.49 % -3.09 % 80.24 % 2020-11-09 $14.17 2020-11-10 $14.34 2021-01-11 $14.12 2021-01-11 $14.27 $19.49 $12.91 35.91 % -9.97 % 3
353 SRV SOLD 34.21 % -0.04 % 82.67 % 2020-11-09 $17.42 2020-11-10 $17.51 2021-01-11 $23.78 2021-01-11 $23.50 $24.24 $17.40 38.44 % -0.63 % 3
354 SSL SOLD 49.09 % -0.09 % 88.78 % 2020-11-09 $7.29 2020-11-10 $7.17 2021-01-11 $10.70 2021-01-11 $10.69 $11.13 $6.42 55.23 % -10.46 % 3
355 STAR SOLD 12.76 % 1.43 % 64.30 % 2020-11-09 $12.88 2020-11-10 $13.01 2021-01-11 $14.94 2021-01-11 $14.67 $15.27 $12.79 17.37 % -1.69 % 3
356 STOR SOLD 3.39 % -1.32 % 92.41 % 2020-11-09 $29.77 2020-11-10 $29.80 2021-01-11 $30.59 2021-01-11 $30.81 $34.63 $29.63 16.21 % -0.57 % 3
357 STPK SOLD 176.07 % 21.42 % 846.19 % 2020-11-09 $9.75 2020-11-10 $9.78 2021-01-11 $30.95 2021-01-11 $27.00 $29.28 $9.69 199.39 % -0.92 % 3
358 STT SOLD 7.90 % 1.31 % 126.06 % 2020-11-09 $70.10 2020-11-10 $70.55 2021-01-11 $78.14 2021-01-11 $76.12 $79.30 $66.07 12.40 % -6.35 % 3
359 STWD SOLD 11.05 % -0.53 % 82.04 % 2020-11-09 $16.71 2020-11-10 $16.83 2021-01-11 $18.70 2021-01-11 $18.69 $20.12 $15.96 19.55 % -5.17 % 3
360 SU SOLD 22.78 % -0.87 % 191.88 % 2020-11-09 $14.54 2020-11-10 $14.66 2021-01-11 $18.32 2021-01-11 $18.00 $19.16 $13.53 30.70 % -7.71 % 3
361 SUN SOLD 12.01 % 2.33 % 162.81 % 2020-11-09 $25.21 2020-11-10 $25.56 2021-01-11 $29.43 2021-01-11 $28.63 $30.94 $25.21 21.05 % -1.37 % 3
362 SXC SOLD 47.38 % 4.77 % 36.33 % 2020-11-09 $3.59 2020-11-10 $3.63 2021-01-11 $5.71 2021-01-11 $5.35 $5.85 $3.52 61.16 % -3.03 % 3
363 SYY SOLD 4.30 % 0.00% 137.03 % 2020-11-09 $71.08 2020-11-10 $73.31 2021-01-11 $77.55 2021-01-11 $76.46 $78.14 $67.30 6.59 % -8.20 % 3
364 SZC SOLD 30.14 % 0.21 % 87.80 % 2020-11-09 $29.62 2020-11-10 $29.66 2021-01-11 $38.84 2021-01-11 $38.60 $38.90 $29.38 31.15 % -0.94 % 3
365 TALO SOLD 25.52 % 3.53 % 86.87 % 2020-11-09 $6.96 2020-11-10 $7.17 2021-01-11 $9.67 2021-01-11 $9.00 $10.86 $6.96 51.46 % -2.93 % 3
366 TBB SOLD 0.93 % -0.96 % 93.37 % 2020-11-09 $26.82 2020-11-10 $26.75 2021-01-11 $26.74 2021-01-11 $27.00 $27.62 $26.60 3.25 % -0.56 % 3
367 TBC SOLD 0.36 % -1.69 % 60.24 % 2020-11-09 $27.53 2020-11-10 $27.50 2021-01-11 $27.26 2021-01-11 $27.60 $28.18 $27.29 2.47 % -0.76 % 3
368 TCO HOLD 19.25 % 0.00% 0.05 % 2020-11-09 $36.02 2020-11-10 $36.05 2020-12-29 $42.99 $43.06 $35.79 19.45 % -0.72 % 3
369 TD SOLD 18.82 % -0.27 % 56.58 % 2020-11-09 $48.31 2020-11-10 $48.41 2021-01-11 $58.16 2021-01-11 $57.52 $59.02 $48.41 21.92 % 0.00% 3
370 TDW SOLD 41.63 % 1.52 % 82.44 % 2020-11-09 $7.00 2020-11-10 $7.23 2021-01-11 $10.72 2021-01-11 $10.24 $11.78 $7.00 62.93 % -3.18 % 3
371 TEF SOLD 9.05 % -0.68 % 135.53 % 2020-11-09 $3.78 2020-11-10 $3.98 2021-01-11 $4.39 2021-01-11 $4.34 $4.76 $3.89 19.60 % -2.26 % 3
372 TEN SOLD 32.78 % -2.65 % 117.69 % 2020-11-09 $8.30 2020-11-10 $8.51 2021-01-11 $11.40 2021-01-11 $11.30 $12.94 $8.03 52.06 % -5.64 % 3
373 TEVA SOLD 11.69 % 5.47 % 101.85 % 2020-11-09 $9.67 2020-11-10 $9.58 2021-01-11 $11.38 2021-01-11 $10.70 $11.47 $9.11 19.73 % -4.91 % 3
374 TFX SOLD 12.88 % -2.30 % 103.86 % 2020-11-09 $363.96 2020-11-10 $361.93 2021-01-11 $403.86 2021-01-11 $408.56 $414.72 $350.77 14.59 % -3.08 % 3
375 TGP SOLD 9.15 % -0.16 % 67.65 % 2020-11-09 $11.30 2020-11-10 $11.36 2021-01-11 $12.43 2021-01-11 $12.40 $12.74 $10.97 12.15 % -3.43 % 3
376 THR SOLD 34.61 % 0.11 % 91.04 % 2020-11-09 $12.84 2020-11-10 $13.06 2021-01-11 $17.56 2021-01-11 $17.58 $18.79 $11.63 43.87 % -10.95 % 3
377 TJX SOLD 12.57 % -2.63 % 125.81 % 2020-11-09 $60.90 2020-11-10 $61.81 2021-01-11 $68.37 2021-01-11 $69.58 $70.95 $58.23 14.79 % -5.79 % 3
378 TLYS SOLD 27.17 % 4.97 % 223.44 % 2020-11-09 $7.35 2020-11-10 $7.36 2021-01-11 $9.71 2021-01-11 $9.36 $9.54 $7.32 29.62 % -0.54 % 3
379 TNC SOLD 3.96 % 0.86 % 63.56 % 2020-11-09 $67.43 2020-11-10 $68.26 2021-01-11 $72.32 2021-01-11 $70.96 $74.89 $62.16 9.71 % -8.94 % 3
380 TOT SOLD 13.96 % -1.50 % 88.70 % 2020-11-09 $37.43 2020-11-10 $38.96 2021-01-11 $45.21 2021-01-11 $44.40 $46.30 $37.22 18.84 % -4.47 % 3
381 TRN SOLD 24.93 % -0.71 % 56.13 % 2020-11-09 $22.03 2020-11-10 $22.26 2021-01-11 $27.91 2021-01-11 $27.81 $28.66 $21.39 28.75 % -3.91 % 3
382 TRTX SOLD 17.73 % 0.19 % 96.84 % 2020-11-09 $8.73 2020-11-10 $8.80 2021-01-11 $10.52 2021-01-11 $10.36 $11.34 $8.66 28.86 % -1.59 % 3
383 TSN SOLD 4.46 % 1.16 % 104.98 % 2020-11-09 $60.35 2020-11-10 $61.27 2021-01-11 $64.77 2021-01-11 $64.00 $70.48 $60.10 15.03 % -1.91 % 3
384 TTI SOLD 79.31 % 0.95 % 67.66 % 2020-11-09 $0.61 2020-11-10 $0.58 2021-01-11 $1.06 2021-01-11 $1.04 $1.17 $0.58 101.72 % 0.00% 3
385 TU SOLD 11.11 % -0.43 % 107.60 % 2020-11-09 $18.47 2020-11-10 $18.64 2021-01-11 $20.83 2021-01-11 $20.71 $21.04 $18.52 12.88 % -0.64 % 3
386 TVC SOLD -3.46 % -0.39 % 102.74 % 2020-11-09 $26.54 2020-11-10 $26.29 2021-01-11 $25.36 2021-01-11 $25.38 $26.75 $25.16 1.75 % -4.30 % 3
387 TYG SOLD 28.39 % 0.90 % 19.05 % 2020-11-09 $16.79 2020-11-10 $16.94 2021-01-11 $22.31 2021-01-11 $21.75 $22.62 $16.78 33.53 % -0.94 % 3
388 UBA SOLD 30.74 % -1.56 % 71.59 % 2020-11-09 $11.15 2020-11-10 $11.19 2021-01-11 $14.56 2021-01-11 $14.63 $15.27 $10.54 36.46 % -5.81 % 3
389 UDR SOLD -2.40 % -0.88 % 106.58 % 2020-11-09 $38.15 2020-11-10 $38.30 2021-01-11 $37.05 2021-01-11 $37.38 $41.07 $36.11 7.23 % -5.72 % 3
390 UE SOLD 12.41 % -3.83 % 76.95 % 2020-11-09 $12.13 2020-11-10 $12.25 2021-01-11 $13.30 2021-01-11 $13.77 $14.69 $11.55 19.92 % -5.71 % 3
391 UGI SOLD 0.95 % 0.94 % 100.66 % 2020-11-09 $34.36 2020-11-10 $34.66 2021-01-11 $35.58 2021-01-11 $34.99 $38.34 $33.86 10.62 % -2.31 % 3
392 UMH SOLD 3.06 % -1.75 % 59.10 % 2020-11-09 $14.17 2020-11-10 $14.37 2021-01-11 $14.59 2021-01-11 $14.81 $16.67 $13.90 16.01 % -3.27 % 3
393 UNM SOLD 8.77 % 0.86 % 73.74 % 2020-11-09 $20.73 2020-11-10 $21.21 2021-01-11 $23.54 2021-01-11 $23.07 $24.33 $19.41 14.71 % -8.49 % 3
394 UNMA SOLD -0.89 % -1.35 % 76.27 % 2020-11-09 $26.94 2020-11-10 $26.84 2021-01-11 $26.24 2021-01-11 $26.60 $28.05 $26.50 4.51 % -1.27 % 3
395 UNP SOLD 10.72 % -0.67 % 145.11 % 2020-11-09 $198.00 2020-11-10 $198.86 2021-01-11 $217.35 2021-01-11 $220.18 $221.28 $197.46 11.27 % -0.70 % 3
396 USFD SOLD 8.14 % 1.20 % 265.35 % 2020-11-09 $30.07 2020-11-10 $30.84 2021-01-11 $34.71 2021-01-11 $33.35 $34.76 $27.68 12.71 % -10.25 % 3
397 UVV SOLD 20.74 % -1.30 % 71.67 % 2020-11-09 $42.44 2020-11-10 $43.00 2021-01-11 $51.57 2021-01-11 $51.92 $54.70 $42.73 27.21 % -0.63 % 3
398 V SOLD 0.95 % -1.19 % 102.22 % 2020-11-09 $212.68 2020-11-10 $211.94 2021-01-11 $212.89 2021-01-11 $213.96 $220.39 $203.81 3.99 % -3.84 % 3
399 VEL SOLD 37.67 % -0.71 % 69.49 % 2020-11-09 $5.11 2020-11-10 $5.15 2021-01-11 $7.00 2021-01-11 $7.09 $7.43 $5.02 44.27 % -2.52 % 3
400 VER SOLD 392.20 % -1.46 % 76.37 % 2020-11-09 $7.19 2020-11-10 $7.18 2021-01-11 $35.05 2021-01-11 $35.34 $38.46 $7.01 435.65 % -2.37 % 3
401 VET SOLD 55.32 % -2.27 % 95.39 % 2020-11-09 $3.29 2020-11-10 $3.29 2021-01-11 $5.17 2021-01-11 $5.11 $5.42 $2.95 64.74 % -10.33 % 3
402 VFC SOLD 11.74 % -0.88 % 107.61 % 2020-11-09 $77.81 2020-11-10 $77.75 2021-01-11 $87.08 2021-01-11 $86.88 $89.68 $75.16 15.34 % -3.33 % 3
403 VGI SOLD 6.52 % -0.59 % 183.50 % 2020-11-09 $11.13 2020-11-10 $11.05 2021-01-11 $11.77 2021-01-11 $11.77 $12.15 $10.99 9.95 % -0.54 % 3
404 VGR SOLD 19.04 % -1.32 % 66.21 % 2020-11-09 $10.58 2020-11-10 $10.66 2021-01-11 $12.71 2021-01-11 $12.69 $13.45 $10.54 26.17 % -1.13 % 3
405 VIST SOLD 11.93 % 1.10 % 86.79 % 2020-11-09 $2.45 2020-11-10 $2.43 2021-01-11 $2.75 2021-01-11 $2.72 $2.99 $2.30 23.05 % -5.35 % 3
406 VIV SOLD -0.49 % -2.99 % 83.11 % 2020-11-09 $8.25 2020-11-10 $8.22 2021-01-11 $8.11 2021-01-11 $8.18 $9.43 $7.97 14.72 % -3.04 % 3
407 VLO SOLD 10.41 % 1.61 % 92.88 % 2020-11-09 $50.08 2020-11-10 $51.00 2021-01-11 $58.64 2021-01-11 $56.31 $61.67 $46.96 20.92 % -7.92 % 3
408 VNO SOLD -8.05 % -2.25 % 96.27 % 2020-11-09 $38.69 2020-11-10 $38.74 2021-01-11 $35.27 2021-01-11 $35.62 $43.35 $35.02 11.90 % -9.60 % 3
409 VST SOLD 9.22 % 0.86 % 144.86 % 2020-11-09 $18.91 2020-11-10 $18.99 2021-01-11 $21.17 2021-01-11 $20.74 $21.06 $17.39 10.90 % -8.43 % 3
410 VTR SOLD -0.78 % -1.99 % 88.02 % 2020-11-09 $46.85 2020-11-10 $47.23 2021-01-11 $46.20 2021-01-11 $46.86 $52.70 $46.37 11.58 % -1.82 % 3
411 VVI SOLD 35.89 % 0.03 % 77.67 % 2020-11-09 $25.84 2020-11-10 $25.41 2021-01-11 $35.25 2021-01-11 $34.53 $36.83 $23.91 44.94 % -5.90 % 3
412 VZ SOLD -4.20 % -0.59 % 89.48 % 2020-11-09 $59.84 2020-11-10 $60.28 2021-01-11 $57.46 2021-01-11 $57.75 $61.95 $57.37 2.77 % -4.83 % 3
413 WAB SOLD 16.92 % 0.54 % 103.53 % 2020-11-09 $68.61 2020-11-10 $68.93 2021-01-11 $81.67 2021-01-11 $80.59 $82.72 $67.01 20.01 % -2.79 % 3
414 WELL SOLD -7.11 % -2.39 % 90.59 % 2020-11-09 $66.66 2020-11-10 $67.13 2021-01-11 $61.18 2021-01-11 $62.36 $69.36 $61.41 3.32 % -8.52 % 3
415 WES SOLD 49.80 % -0.19 % 75.11 % 2020-11-09 $9.09 2020-11-10 $9.92 2021-01-11 $15.40 2021-01-11 $14.86 $16.23 $9.85 63.61 % -0.71 % 3
416 WEX SOLD 20.89 % -1.57 % 181.71 % 2020-11-09 $171.21 2020-11-10 $170.26 2021-01-11 $208.69 2021-01-11 $205.83 $217.98 $157.89 28.03 % -7.27 % 3
417 WFC SOLD 33.99 % 0.15 % 105.44 % 2020-11-09 $24.22 2020-11-10 $24.36 2021-01-11 $33.24 2021-01-11 $32.64 $34.20 $23.56 40.39 % -3.28 % 3
418 WHD SOLD 24.88 % -5.07 % 85.95 % 2020-11-09 $23.70 2020-11-10 $23.67 2021-01-11 $29.00 2021-01-11 $29.56 $31.30 $22.26 32.23 % -5.96 % 3
419 WMC SOLD 33.62 % -2.23 % 113.32 % 2020-11-09 $2.27 2020-11-10 $2.32 2021-01-11 $3.07 2021-01-11 $3.10 $3.61 $2.29 55.60 % -1.29 % 3
420 WNS SOLD 3.76 % -0.98 % 128.44 % 2020-11-09 $67.57 2020-11-10 $67.57 2021-01-11 $69.99 2021-01-11 $70.11 $73.59 $65.20 8.91 % -3.51 % 3
421 WPG SOLD 1316.67 % -0.11 % 66.73 % 2020-11-09 $0.65 2020-11-10 $0.60 2021-01-11 $8.78 2021-01-11 $8.50 $9.44 $0.56 1473.33 % -6.67 % 3
422 WRB SOLD -4.66 % 0.02 % 102.98 % 2020-11-09 $69.22 2020-11-10 $69.50 2021-01-11 $66.37 2021-01-11 $66.26 $70.96 $63.12 2.10 % -9.18 % 3
423 WRE SOLD 1.95 % -0.19 % 95.48 % 2020-11-09 $20.32 2020-11-10 $20.50 2021-01-11 $21.09 2021-01-11 $20.90 $25.18 $20.22 22.83 % -1.37 % 3
424 WRI SOLD 9.19 % -2.62 % 93.49 % 2020-11-09 $19.57 2020-11-10 $19.69 2021-01-11 $21.20 2021-01-11 $21.50 $23.60 $19.51 19.86 % -0.91 % 3
425 WSR SOLD 10.91 % -1.12 % 58.07 % 2020-11-09 $7.13 2020-11-10 $7.15 2021-01-11 $7.95 2021-01-11 $7.93 $8.67 $6.87 21.26 % -3.92 % 3
426 XHR SOLD 32.51 % -1.95 % 86.86 % 2020-11-09 $11.88 2020-11-10 $11.78 2021-01-11 $15.55 2021-01-11 $15.61 $16.63 $10.46 41.17 % -11.21 % 3
427 XOM SOLD 21.57 % 3.04 % 144.36 % 2020-11-09 $36.93 2020-11-10 $37.05 2021-01-11 $46.84 2021-01-11 $45.04 $45.82 $34.87 23.67 % -5.88 % 3
428 YPF SOLD 10.10 % -5.76 % 106.42 % 2020-11-09 $4.14 2020-11-10 $4.16 2021-01-11 $4.42 2021-01-11 $4.58 $5.63 $4.16 35.34 % 0.00% 3
429 ZBH SOLD 2.47 % 0.03 % 139.15 % 2020-11-09 $155.95 2020-11-10 $153.00 2021-01-11 $159.00 2021-01-11 $156.78 $161.89 $141.14 5.81 % -7.75 % 3
430 ZTR SOLD 8.67 % -1.27 % 140.66 % 2020-11-09 $8.00 2020-11-10 $7.96 2021-01-11 $8.56 2021-01-11 $8.65 $9.00 $7.93 13.07 % -0.38 % 3
431 AAL SOLD 15.33 % -0.86 % 75.13 % 2020-11-09 $13.20 2020-11-10 $12.85 2021-01-11 $15.00 2021-01-11 $14.82 $18.63 $11.65 44.98 % -9.34 % 3
432 ABMD SOLD 15.34 % 0.16 % 112.66 % 2020-11-09 $279.61 2020-11-10 $277.91 2021-01-11 $324.59 2021-01-11 $320.53 $330.80 $254.41 19.03 % -8.46 % 3
433 ACEV SOLD 21.19 % -1.22 % 227.60 % 2020-11-09 $9.79 2020-11-10 $9.77 2021-01-11 $11.30 2021-01-11 $11.84 $12.95 $9.69 32.55 % -0.82 % 3
434 AEGN SOLD 28.99 % 0.24 % 63.16 % 2020-11-09 $15.30 2020-11-10 $15.52 2021-01-11 $20.52 2021-01-11 $20.02 $21.88 $15.52 40.98 % 0.00% 3
435 AERI SOLD 13.12 % -1.07 % 146.14 % 2020-11-09 $12.38 2020-11-10 $12.50 2021-01-11 $13.81 2021-01-11 $14.14 $14.83 $11.82 18.64 % -5.44 % 3
436 AFIN SOLD 4.83 % -4.16 % 90.23 % 2020-11-09 $7.29 2020-11-10 $7.25 2021-01-11 $7.38 2021-01-11 $7.60 $8.46 $6.96 16.69 % -4.00 % 3
437 AFINP SOLD 3.86 % 0.00% 55.28 % 2020-11-09 $24.46 2020-11-10 $24.33 2021-01-11 $25.32 2021-01-11 $25.27 $25.74 $24.25 5.80 % -0.33 % 3
438 AFMD SOLD 62.89 % 1.62 % 86.61 % 2020-11-09 $3.73 2020-11-10 $3.80 2021-01-11 $6.28 2021-01-11 $6.19 $7.46 $3.75 96.32 % -1.32 % 3
439 ALTY SOLD 6.76 % -0.42 % 81.88 % 2020-11-09 $11.02 2020-11-10 $11.09 2021-01-11 $11.79 2021-01-11 $11.84 $11.97 $11.06 7.94 % -0.27 % 3
440 AMAL SOLD 10.54 % 0.47 % 89.38 % 2020-11-09 $12.93 2020-11-10 $13.28 2021-01-11 $14.87 2021-01-11 $14.68 $15.39 $12.19 15.89 % -8.21 % 3
441 AMOT SOLD 15.00 % -1.53 % 59.90 % 2020-11-09 $42.25 2020-11-10 $43.00 2021-01-11 $49.45 2021-01-11 $49.45 $55.09 $39.14 28.12 % -8.98 % 3
442 AMTB SOLD 20.09 % -0.56 % 38.10 % 2020-11-09 $12.59 2020-11-10 $12.99 2021-01-11 $15.84 2021-01-11 $15.60 $17.69 $11.88 36.18 % -8.55 % 3
443 AMTBB SOLD 27.63 % -3.52 % 2.15 % 2020-11-09 $9.13 2020-11-10 $9.70 2021-01-11 $12.06 2021-01-11 $12.38 $12.75 $9.01 31.44 % -7.11 % 3
444 ANAT SOLD 20.74 % -0.16 % 84.10 % 2020-11-09 $78.54 2020-11-10 $78.98 2021-01-11 $95.83 2021-01-11 $95.36 $99.68 $76.80 26.21 % -2.76 % 3
445 ANDE SOLD 18.97 % -5.48 % 138.59 % 2020-11-09 $19.95 2020-11-10 $20.24 2021-01-11 $23.80 2021-01-11 $24.08 $26.01 $19.76 28.51 % -2.37 % 3
446 APEI SOLD -3.31 % 0.22 % 55.04 % 2020-11-09 $29.99 2020-11-10 $32.59 2021-01-11 $31.94 2021-01-11 $31.51 $35.92 $28.66 10.22 % -12.06 % 3
447 AQB SOLD 113.79 % -3.00 % 63.11 % 2020-11-09 $4.35 2020-11-10 $4.35 2021-01-11 $9.06 2021-01-11 $9.30 $11.40 $3.61 162.07 % -17.01 % 3
448 AROW SOLD 10.95 % -1.07 % 109.89 % 2020-11-09 $28.45 2020-11-10 $27.58 2021-01-11 $30.62 2021-01-11 $30.60 $32.33 $27.58 17.22 % 0.00% 3
449 ASRV SOLD 4.21 % -0.91 % 124.24 % 2020-11-09 $3.04 2020-11-10 $3.09 2021-01-11 $3.25 2021-01-11 $3.22 $3.40 $2.91 10.03 % -5.83 % 3
450 ASTE SOLD 16.73 % 0.00% 53.79 % 2020-11-09 $54.50 2020-11-10 $54.69 2021-01-11 $64.94 2021-01-11 $63.84 $66.49 $52.36 21.58 % -4.26 % 3
451 ATRO SOLD 46.52 % -1.75 % 62.45 % 2020-11-09 $8.50 2020-11-10 $8.77 2021-01-11 $12.91 2021-01-11 $12.85 $14.11 $7.52 60.89 % -14.25 % 3
452 AVDL SOLD 13.64 % -0.29 % 78.89 % 2020-11-09 $5.99 2020-11-10 $5.94 2021-01-11 $6.82 2021-01-11 $6.75 $8.20 $5.68 38.05 % -4.38 % 3
453 AVRO SOLD -9.61 % -0.60 % 105.23 % 2020-11-09 $16.24 2020-11-10 $16.54 2021-01-11 $14.99 2021-01-11 $14.95 $18.18 $12.57 9.92 % -24.00 % 3
454 BDGE SOLD 16.36 % 2.23 % 100.87 % 2020-11-09 $21.40 2020-11-10 $22.13 2021-01-11 $26.56 2021-01-11 $25.75 $26.87 $20.00 21.42 % -9.62 % 3
455 BJRI SOLD 15.32 % 0.11 % 89.85 % 2020-11-09 $37.98 2020-11-10 $37.67 2021-01-11 $44.48 2021-01-11 $43.44 $44.60 $32.12 18.40 % -14.73 % 3
456 BKCC SOLD 4.55 % -1.08 % 109.00 % 2020-11-09 $2.64 2020-11-10 $2.64 2021-01-11 $2.76 2021-01-11 $2.76 $3.08 $2.57 16.67 % -2.65 % 3
457 BLBD SOLD 28.03 % -0.05 % 49.24 % 2020-11-09 $14.02 2020-11-10 $14.20 2021-01-11 $18.39 2021-01-11 $18.18 $19.75 $13.96 39.08 % -1.69 % 3
458 BLDP SOLD 71.40 % 0.42 % 106.10 % 2020-11-09 $16.16 2020-11-10 $16.19 2021-01-11 $28.96 2021-01-11 $27.75 $29.50 $15.03 82.21 % -7.16 % 3
459 BLMN SOLD 23.32 % -0.82 % 134.95 % 2020-11-09 $16.28 2020-11-10 $16.34 2021-01-11 $20.51 2021-01-11 $20.15 $21.05 $15.31 28.82 % -6.30 % 3
460 BMRC SOLD 5.59 % 1.62 % 36.40 % 2020-11-09 $33.88 2020-11-10 $34.52 2021-01-11 $37.71 2021-01-11 $36.45 $40.09 $32.52 16.14 % -5.79 % 3
461 BMTC SOLD 4.89 % 1.23 % 70.87 % 2020-11-09 $30.05 2020-11-10 $30.50 2021-01-11 $32.91 2021-01-11 $31.99 $33.63 $28.49 10.26 % -6.59 % 3
462 BOWX SOLD 7.80 % 0.00% 110.33 % 2020-11-09 $9.85 2020-11-10 $9.74 2021-01-11 $10.47 2021-01-11 $10.50 $11.75 $9.68 20.64 % -0.62 % 3
463 BPFH SOLD 65.60 % 0.50 % 81.69 % 2020-11-09 $7.13 2020-11-10 $7.18 2021-01-11 $12.15 2021-01-11 $11.89 $12.19 $6.79 69.78 % -5.43 % 3
464 BPOPN SOLD -5.15 % -0.47 % 14.91 % 2020-11-09 $26.59 2020-11-11 $27.00 2021-01-11 $25.61 2021-01-11 $25.61 $27.11 $25.24 0.41 % -6.52 % 3
465 BPYPO SOLD 13.46 % -1.44 % 30.80 % 2020-11-09 $21.25 2020-11-10 $21.40 2021-01-11 $23.93 2021-01-11 $24.28 $24.75 $21.22 15.65 % -0.84 % 3
466 BPYPP SOLD 11.71 % -0.93 % 26.30 % 2020-11-09 $21.77 2020-11-10 $22.20 2021-01-11 $24.41 2021-01-11 $24.80 $25.00 $21.83 12.61 % -1.67 % 3
467 BSVN SOLD 31.81 % 0.00% 139.66 % 2020-11-09 $11.91 2020-11-10 $11.85 2021-01-11 $15.79 2021-01-11 $15.62 $16.01 $10.90 35.11 % -8.02 % 3
468 CAMP SOLD 22.73 % 0.00% 48.90 % 2020-11-09 $8.02 2020-11-10 $8.14 2021-01-11 $10.03 2021-01-11 $9.99 $11.29 $8.03 38.70 % -1.35 % 3
469 CAR SOLD -2.99 % 4.36 % 159.01 % 2020-11-09 $37.89 2020-11-10 $37.43 2021-01-11 $38.98 2021-01-11 $36.31 $41.38 $34.41 10.55 % -8.07 % 3
470 CARA SOLD 8.47 % 2.63 % 130.60 % 2020-11-09 $14.51 2020-11-10 $14.75 2021-01-11 $16.42 2021-01-11 $16.00 $16.93 $14.47 14.78 % -1.90 % 3
471 CASY SOLD -4.91 % -1.60 % 99.54 % 2020-11-09 $190.36 2020-11-10 $191.97 2021-01-11 $181.99 2021-01-11 $182.54 $196.57 $172.58 2.40 % -10.10 % 3
472 CATM SOLD 83.60 % -1.19 % 209.47 % 2020-11-09 $21.33 2020-11-10 $21.83 2021-01-11 $40.59 2021-01-11 $40.08 $42.09 $19.48 92.81 % -10.77 % 3
473 CBRL SOLD -2.01 % 1.11 % 91.83 % 2020-11-09 $137.29 2020-11-10 $136.65 2021-01-11 $138.06 2021-01-11 $133.90 $147.47 $123.74 7.92 % -9.45 % 3
474 CDEV SOLD 158.90 % 1.51 % 85.46 % 2020-11-09 $0.70 2020-11-10 $0.73 2021-01-11 $2.02 2021-01-11 $1.89 $2.10 $0.68 187.67 % -6.85 % 3
475 CDMOP SOLD 3.80 % 4.86 % 396.69 % 2020-11-09 $26.61 2020-11-10 $26.61 2021-01-11 $28.92 2021-01-11 $27.62 $29.95 $26.52 12.55 % -0.34 % 3
476 CDXC SOLD -0.83 % -3.93 % 259.19 % 2020-11-09 $4.81 2020-11-10 $4.84 2021-01-11 $4.64 2021-01-11 $4.80 $6.00 $4.66 23.97 % -3.72 % 3
477 CFB SOLD 22.83 % 1.03 % 49.64 % 2020-11-09 $9.28 2020-11-10 $9.46 2021-01-11 $11.81 2021-01-11 $11.62 $11.74 $9.06 24.10 % -4.23 % 3
478 CFIIW SOLD 162.22 % 14.29 % 186.94 % 2020-11-09 $0.90 2020-11-10 $0.90 2021-01-11 $2.80 2021-01-11 $2.36 $2.78 $0.78 208.89 % -13.33 % 3
479 CHCO SOLD 4.48 % -0.21 % 88.01 % 2020-11-09 $66.40 2020-11-10 $67.25 2021-01-11 $72.00 2021-01-11 $70.27 $73.93 $62.45 9.93 % -7.14 % 3
480 CHDN SOLD 13.66 % 0.11 % 46.99 % 2020-11-09 $180.33 2020-11-10 $183.50 2021-01-11 $212.13 2021-01-11 $208.57 $214.17 $174.36 16.71 % -4.98 % 3
481 CHEF SOLD 23.07 % -2.13 % 70.78 % 2020-11-09 $20.05 2020-11-10 $20.29 2021-01-11 $24.87 2021-01-11 $24.97 $26.73 $18.04 31.74 % -11.09 % 3
482 CHSCO SOLD -0.42 % -1.06 % 77.79 % 2020-11-09 $28.47 2020-11-10 $28.32 2021-01-11 $28.01 2021-01-11 $28.20 $28.93 $28.01 2.15 % -1.09 % 3
483 CINF SOLD 2.69 % 1.01 % 99.75 % 2020-11-09 $85.73 2020-11-10 $85.25 2021-01-11 $88.67 2021-01-11 $87.54 $88.69 $75.50 4.04 % -11.44 % 3
484 CMCO SOLD 10.76 % -0.02 % 80.29 % 2020-11-09 $36.93 2020-11-10 $37.54 2021-01-11 $42.20 2021-01-11 $41.58 $43.30 $33.92 15.34 % -9.64 % 3
485 CMCSA SOLD 12.06 % -0.04 % 121.01 % 2020-11-09 $47.18 2020-11-10 $46.17 2021-01-11 $51.52 2021-01-11 $51.74 $52.49 $45.95 13.69 % -0.48 % 3
486 CMTL SOLD 25.13 % -0.59 % 82.56 % 2020-11-09 $16.86 2020-11-10 $17.11 2021-01-11 $21.79 2021-01-11 $21.41 $22.40 $15.96 30.92 % -6.72 % 3
487 CNOB SOLD 14.50 % 1.20 % 56.28 % 2020-11-09 $17.54 2020-11-10 $17.86 2021-01-11 $21.10 2021-01-11 $20.45 $22.00 $16.63 23.18 % -6.89 % 3
488 CNTY SOLD 10.17 % 1.37 % 68.98 % 2020-11-09 $5.95 2020-11-10 $5.90 2021-01-11 $6.65 2021-01-11 $6.50 $7.15 $5.10 21.19 % -13.56 % 3
489 COMT SOLD 8.49 % -0.54 % 49.38 % 2020-11-09 $25.14 2020-11-10 $25.21 2021-01-11 $27.44 2021-01-11 $27.35 $27.62 $25.17 9.56 % -0.16 % 3
490 CPHC SOLD 5.00 % -1.13 % 4.18 % 2020-11-09 $12.40 2020-11-10 $12.45 2021-01-11 $13.07 2021-01-11 $13.07 $13.65 $11.10 9.64 % -10.84 % 3
491 CPRX SOLD 1.47 % -0.86 % 80.00 % 2020-11-09 $3.31 2020-11-10 $3.41 2021-01-11 $3.45 2021-01-11 $3.46 $3.99 $3.22 17.01 % -5.57 % 3
492 CRVL SOLD 17.83 % -2.85 % 98.65 % 2020-11-09 $89.85 2020-11-10 $90.51 2021-01-11 $104.63 2021-01-11 $106.65 $110.80 $88.39 22.42 % -2.34 % 3
493 CSGS SOLD 6.26 % -1.89 % 107.60 % 2020-11-09 $42.41 2020-11-10 $42.50 2021-01-11 $44.68 2021-01-11 $45.16 $47.21 $41.43 11.08 % -2.52 % 3
494 CSII SOLD 26.25 % -2.24 % 48.69 % 2020-11-09 $36.04 2020-11-10 $36.38 2021-01-11 $45.33 2021-01-11 $45.93 $47.00 $33.88 29.19 % -6.87 % 3
495 CTBI SOLD 13.06 % -0.46 % 87.50 % 2020-11-09 $33.86 2020-11-10 $34.31 2021-01-11 $39.04 2021-01-11 $38.79 $40.44 $33.00 17.87 % -3.82 % 3
496 CTRE SOLD 17.89 % -0.36 % 84.58 % 2020-11-09 $18.91 2020-11-10 $19.00 2021-01-11 $22.32 2021-01-11 $22.40 $23.83 $18.52 25.42 % -2.53 % 3
497 CVCY SOLD 17.88 % 0.74 % 61.00 % 2020-11-09 $13.50 2020-11-10 $13.70 2021-01-11 $16.29 2021-01-11 $16.15 $16.70 $13.62 21.90 % -0.58 % 3
498 CWBR SOLD 27.27 % 3.62 % 153.04 % 2020-11-09 $1.05 2020-11-10 $1.10 2021-01-11 $1.43 2021-01-11 $1.40 $1.58 $1.00 43.64 % -9.09 % 3
499 CYRX SOLD 3.78 % -1.50 % 71.96 % 2020-11-09 $52.27 2020-11-10 $52.88 2021-01-11 $55.75 2021-01-11 $54.88 $63.36 $42.02 19.82 % -20.54 % 3
500 DENN SOLD 13.47 % -2.06 % 89.57 % 2020-11-09 $12.40 2020-11-10 $12.32 2021-01-11 $14.26 2021-01-11 $13.98 $15.22 $10.16 23.54 % -17.53 % 3
501 DHC SOLD 9.97 % 0.24 % 71.96 % 2020-11-09 $3.93 2020-11-10 $3.81 2021-01-11 $4.26 2021-01-11 $4.19 $5.30 $3.54 39.11 % -7.09 % 3
502 DISCA SOLD 55.24 % 1.44 % 91.16 % 2020-11-09 $22.12 2020-11-10 $22.12 2021-01-11 $35.13 2021-01-11 $34.34 $35.11 $21.57 58.73 % -2.49 % 3
503 DISCK SOLD 50.00 % 1.43 % 166.27 % 2020-11-09 $20.11 2020-11-10 $19.96 2021-01-11 $30.59 2021-01-11 $29.94 $30.37 $19.52 52.15 % -2.20 % 3
504 DOX SOLD 15.65 % -1.15 % 109.59 % 2020-11-09 $60.76 2020-11-10 $60.57 2021-01-11 $69.63 2021-01-11 $70.05 $71.52 $59.72 18.08 % -1.40 % 3
505 DWSN SOLD 34.92 % -2.34 % 19.36 % 2020-11-09 $1.87 2020-11-10 $1.89 2021-01-11 $2.50 2021-01-11 $2.55 $2.87 $1.73 51.85 % -8.47 % 3
506 DXGE SOLD 6.66 % -0.80 % 9.62 % 2020-11-09 $29.44 2020-11-10 $29.93 2021-01-11 $32.05 2021-01-11 $31.92 $32.33 $29.63 8.02 % -1.00 % 3
507 DXLG HOLD -35.58 % -8.70 % 205.81 % 2020-11-09 $0.36 2020-11-10 $0.33 2020-12-21 $0.21 $0.43 $0.21 30.30 % -36.36 % 3
508 DXPE SOLD 15.43 % 2.15 % 78.28 % 2020-11-09 $21.54 2020-11-10 $21.77 2021-01-11 $26.13 2021-01-11 $25.13 $27.22 $20.42 25.03 % -6.20 % 3
509 EBAYL SOLD 0.27 % -0.54 % 97.16 % 2020-11-09 $25.77 2020-11-10 $25.75 2021-01-11 $25.77 2021-01-11 $25.82 $26.39 $25.64 2.49 % -0.43 % 3
510 EBIX SOLD 43.71 % -1.87 % 60.33 % 2020-11-09 $26.37 2020-11-10 $26.81 2021-01-11 $38.29 2021-01-11 $38.53 $41.56 $25.82 55.02 % -3.69 % 3
511 ECOL SOLD 2.52 % -0.44 % 82.71 % 2020-11-09 $35.73 2020-11-10 $37.28 2021-01-11 $38.38 2021-01-11 $38.22 $38.61 $32.98 3.57 % -11.53 % 3
512 EFAS SOLD 13.28 % -1.49 % 156.54 % 2020-11-09 $12.90 2020-11-10 $13.25 2021-01-11 $15.16 2021-01-11 $15.01 $15.46 $13.09 16.68 % -1.21 % 3
513 EFSC SOLD 7.52 % 0.08 % 136.40 % 2020-11-09 $33.59 2020-11-10 $33.91 2021-01-11 $37.06 2021-01-11 $36.46 $38.22 $33.28 12.71 % -1.86 % 3
514 ELOX SOLD 32.54 % 7.58 % 155.00 % 2020-11-09 $2.85 2020-11-10 $2.95 2021-01-11 $4.26 2021-01-11 $3.91 $6.77 $2.66 129.49 % -9.83 % 3
515 EPAY SOLD 19.97 % 0.98 % 53.61 % 2020-11-09 $44.34 2020-11-10 $44.51 2021-01-11 $54.39 2021-01-11 $53.40 $54.60 $42.09 22.67 % -5.44 % 3
516 ESSA SOLD 6.09 % -0.85 % 38.02 % 2020-11-09 $14.27 2020-11-10 $14.45 2021-01-11 $15.23 2021-01-11 $15.33 $16.64 $13.57 15.16 % -6.09 % 3
517 EVOP SOLD 4.63 % -3.34 % 97.23 % 2020-11-09 $27.01 2020-11-10 $27.02 2021-01-11 $27.74 2021-01-11 $28.27 $28.98 $23.24 7.25 % -13.99 % 3
518 FANG SOLD 63.55 % 2.71 % 70.64 % 2020-11-09 $32.40 2020-11-10 $33.44 2021-01-11 $58.30 2021-01-11 $54.69 $59.07 $31.14 76.64 % -6.88 % 3
519 FCBC SOLD 1.97 % 0.88 % 119.97 % 2020-11-09 $21.34 2020-11-10 $21.79 2021-01-11 $22.82 2021-01-11 $22.22 $23.98 $20.72 10.05 % -4.91 % 3
520 FCFS SOLD -1.37 % -2.33 % 277.26 % 2020-11-09 $61.95 2020-11-10 $62.62 2021-01-11 $60.81 2021-01-11 $61.76 $74.68 $59.87 19.26 % -4.39 % 3
521 FLIC SOLD 9.79 % -0.33 % 40.81 % 2020-11-09 $16.29 2020-11-10 $16.54 2021-01-11 $18.15 2021-01-11 $18.16 $19.29 $16.54 16.63 % 0.00% 3
522 FLIR SOLD 41.12 % 0.97 % 67.43 % 2020-11-09 $36.85 2020-11-10 $37.06 2021-01-11 $53.14 2021-01-11 $52.30 $54.47 $35.23 46.98 % -4.94 % 3
523 FLXN SOLD -2.18 % -1.79 % 102.99 % 2020-11-09 $12.55 2020-11-10 $12.39 2021-01-11 $12.10 2021-01-11 $12.12 $12.94 $10.50 4.44 % -15.25 % 3
524 FMAO SOLD 6.57 % -0.68 % 30.61 % 2020-11-09 $22.39 2020-11-10 $22.84 2021-01-11 $24.65 2021-01-11 $24.34 $24.82 $21.06 8.67 % -7.79 % 3
525 FMNB SOLD 10.77 % -0.22 % 115.88 % 2020-11-09 $12.18 2020-11-10 $12.44 2021-01-11 $13.88 2021-01-11 $13.78 $14.87 $12.25 19.53 % -1.53 % 3
526 FNCB SOLD 8.22 % -3.74 % 60.85 % 2020-11-09 $5.96 2020-11-10 $6.08 2021-01-11 $6.43 2021-01-11 $6.58 $7.95 $5.92 30.76 % -2.63 % 3
527 FNKO SOLD 51.25 % -1.24 % 75.55 % 2020-11-09 $6.95 2020-11-10 $6.81 2021-01-11 $10.39 2021-01-11 $10.30 $12.48 $6.70 83.26 % -1.62 % 3
528 FRGI SOLD 19.81 % 2.46 % 136.55 % 2020-11-09 $10.60 2020-11-10 $10.70 2021-01-11 $13.35 2021-01-11 $12.82 $13.67 $9.54 27.76 % -10.84 % 3
529 FSTR SOLD 5.96 % 2.25 % 103.57 % 2020-11-09 $14.45 2020-11-10 $14.59 2021-01-11 $15.92 2021-01-11 $15.46 $16.24 $13.26 11.31 % -9.12 % 3
530 FTRI SOLD 22.59 % -1.47 % 21.74 % 2020-11-09 $10.21 2020-11-10 $10.36 2021-01-11 $12.76 2021-01-11 $12.70 $13.00 $10.26 25.48 % -0.97 % 3
531 FTSL SOLD 2.59 % -0.15 % 53.18 % 2020-11-09 $46.72 2020-11-10 $46.72 2021-01-11 $47.90 2021-01-11 $47.93 $47.98 $46.61 2.70 % -0.24 % 3
532 FVE SOLD 45.09 % 0.84 % 103.12 % 2020-11-09 $5.05 2020-11-10 $4.99 2021-01-11 $7.20 2021-01-11 $7.24 $8.44 $4.96 69.14 % -0.60 % 3
533 GAIA SOLD -18.98 % 1.10 % 132.21 % 2020-11-09 $11.21 2020-11-10 $12.12 2021-01-11 $10.08 2021-01-11 $9.82 $12.12 $8.91 0.00% -26.49 % 3
534 GAINM SOLD 1.64 % -0.39 % 254.03 % 2020-11-09 $24.95 2020-11-10 $25.00 2021-01-11 $25.33 2021-01-11 $25.41 $25.80 $24.92 3.20 % -0.32 % 3
535 GBLIL SOLD -0.38 % -0.34 % 25.64 % 2020-11-09 $26.42 2020-11-10 $26.20 2021-01-11 $26.21 2021-01-11 $26.10 $26.84 $25.82 2.44 % -1.45 % 3
536 GCBC SOLD 2.46 % 1.22 % 15.20 % 2020-11-09 $24.70 2020-11-10 $25.18 2021-01-11 $25.80 2021-01-11 $25.80 $28.00 $24.40 11.20 % -3.10 % 3
537 GGAL SOLD -1.94 % -3.41 % 126.26 % 2020-11-09 $8.09 2020-11-10 $8.26 2021-01-11 $7.94 2021-01-11 $8.10 $9.40 $7.85 13.80 % -4.96 % 3
538 GLNG SOLD 17.01 % -1.79 % 91.21 % 2020-11-09 $9.07 2020-11-10 $9.35 2021-01-11 $10.98 2021-01-11 $10.94 $11.71 $8.26 25.24 % -11.66 % 3
539 GMLPP SOLD 15.42 % -2.00 % 167.84 % 2020-11-09 $19.75 2020-11-10 $19.59 2021-01-11 $22.10 2021-01-11 $22.61 $22.98 $19.41 17.30 % -0.92 % 3
540 GOODM SOLD 0.12 % -0.16 % 30.96 % 2020-11-09 $25.23 2020-11-10 $25.16 2021-01-11 $25.17 2021-01-11 $25.19 $26.90 $24.95 6.92 % -0.83 % 3
541 GPRE SOLD 8.70 % 2.38 % 73.88 % 2020-11-09 $16.23 2020-11-10 $16.44 2021-01-11 $18.53 2021-01-11 $17.87 $19.22 $11.91 16.91 % -27.55 % 3
542 GRIF HOLD 11.89 % -1.12 % 68.76 % 2020-11-09 $55.52 2020-11-10 $55.86 2020-12-31 $62.50 $80.35 $55.00 43.84 % -1.54 % 3
543 GRPN SOLD 42.63 % -1.09 % 86.41 % 2020-11-09 $24.82 2020-11-10 $24.49 2021-01-11 $35.36 2021-01-11 $34.93 $40.24 $22.38 64.31 % -8.62 % 3
544 GT SOLD 14.15 % -0.35 % 80.29 % 2020-11-09 $9.61 2020-11-10 $9.75 2021-01-11 $11.42 2021-01-11 $11.13 $11.70 $9.46 20.00 % -2.97 % 3
545 GTYH SOLD 84.23 % 6.74 % 111.37 % 2020-11-09 $2.93 2020-11-10 $2.98 2021-01-11 $5.86 2021-01-11 $5.49 $5.55 $2.82 86.24 % -5.37 % 3
546 HALL SOLD 13.67 % -0.59 % 115.27 % 2020-11-09 $2.98 2020-11-10 $3.00 2021-01-11 $3.35 2021-01-11 $3.41 $3.87 $2.91 29.00 % -3.00 % 3
547 HAYN SOLD 19.14 % -0.40 % 60.78 % 2020-11-09 $20.03 2020-11-10 $20.38 2021-01-11 $24.65 2021-01-11 $24.28 $27.10 $18.78 32.97 % -7.85 % 3
548 HDSN SOLD -8.20 % 0.00% 36.92 % 2020-11-09 $1.22 2020-11-10 $1.22 2021-01-11 $1.14 2021-01-11 $1.12 $1.77 $1.01 45.08 % -17.21 % 3
549 HEWG SOLD 5.28 % -1.12 % 147.80 % 2020-11-09 $27.90 2020-11-10 $28.22 2021-01-11 $29.90 2021-01-11 $29.71 $30.27 $27.86 7.26 % -1.28 % 3
550 HFFG SOLD -6.30 % -2.71 % 45.96 % 2020-11-09 $7.95 2020-11-10 $8.10 2021-01-11 $7.55 2021-01-11 $7.59 $8.76 $6.84 8.15 % -15.56 % 3
551 HNNA SOLD -1.42 % -0.77 % 107.38 % 2020-11-09 $8.93 2020-11-10 $9.15 2021-01-11 $8.98 2021-01-11 $9.02 $9.74 $8.11 6.45 % -11.37 % 3
552 HQY SOLD 13.09 % -1.70 % 101.37 % 2020-11-09 $64.06 2020-11-10 $65.00 2021-01-11 $73.99 2021-01-11 $73.51 $78.45 $61.43 20.69 % -5.49 % 3
553 HSIC SOLD 5.39 % 0.39 % 94.49 % 2020-11-09 $68.00 2020-11-10 $68.14 2021-01-11 $72.38 2021-01-11 $71.81 $72.27 $62.62 6.06 % -8.10 % 3
554 HST SOLD 6.92 % -2.38 % 104.77 % 2020-11-09 $13.64 2020-11-10 $13.59 2021-01-11 $14.37 2021-01-11 $14.53 $15.74 $12.05 15.82 % -11.33 % 3
555 HTHT SOLD 7.67 % -1.65 % 66.46 % 2020-11-09 $44.97 2020-11-10 $44.22 2021-01-11 $47.17 2021-01-11 $47.61 $53.66 $43.38 21.35 % -1.90 % 3
556 HTLF SOLD 16.07 % 0.37 % 88.19 % 2020-11-09 $37.11 2020-11-10 $37.14 2021-01-11 $43.86 2021-01-11 $43.11 $44.94 $36.71 21.00 % -1.16 % 3
557 IBKR SOLD 39.87 % -1.47 % 74.49 % 2020-11-09 $49.49 2020-11-10 $49.44 2021-01-11 $68.85 2021-01-11 $69.15 $71.87 $48.93 45.37 % -1.03 % 3
558 IBOC SOLD 26.37 % 1.02 % 81.31 % 2020-11-09 $30.75 2020-11-10 $31.36 2021-01-11 $40.60 2021-01-11 $39.63 $41.45 $28.82 32.17 % -8.10 % 3
559 ICBK SOLD 10.15 % -2.34 % 103.24 % 2020-11-09 $19.73 2020-11-10 $20.00 2021-01-11 $21.70 2021-01-11 $22.03 $23.72 $19.64 18.60 % -1.80 % 3
560 ICMB SOLD 37.71 % -1.02 % 128.16 % 2020-11-09 $3.50 2020-11-10 $3.58 2021-01-11 $4.86 2021-01-11 $4.93 $5.74 $3.46 60.34 % -3.35 % 3
561 ICUI SOLD 15.99 % 0.48 % 120.62 % 2020-11-09 $191.22 2020-11-10 $190.97 2021-01-11 $222.54 2021-01-11 $221.50 $227.07 $183.17 18.90 % -4.08 % 3
562 IDCC SOLD 8.82 % -2.56 % 101.84 % 2020-11-09 $60.08 2020-11-10 $60.56 2021-01-11 $65.08 2021-01-11 $65.90 $67.00 $58.88 10.63 % -2.77 % 3
563 IONS SOLD 20.02 % 1.74 % 97.81 % 2020-11-09 $50.10 2020-11-10 $50.26 2021-01-11 $62.10 2021-01-11 $60.32 $61.20 $45.25 21.77 % -9.97 % 3
564 ISTR SOLD 16.13 % -1.69 % 85.48 % 2020-11-09 $14.80 2020-11-10 $15.00 2021-01-11 $17.40 2021-01-11 $17.42 $19.04 $14.51 26.93 % -3.27 % 3
565 ITCI SOLD 20.70 % -2.82 % 101.73 % 2020-11-09 $26.66 2020-11-10 $27.00 2021-01-11 $32.02 2021-01-11 $32.59 $33.66 $23.38 24.67 % -13.41 % 3
566 IVAC SOLD 28.65 % -2.15 % 104.18 % 2020-11-09 $5.79 2020-11-10 $5.76 2021-01-11 $7.28 2021-01-11 $7.41 $7.95 $5.45 38.02 % -5.38 % 3
567 KBAL SOLD 6.82 % 0.32 % 60.05 % 2020-11-09 $11.57 2020-11-10 $11.73 2021-01-11 $12.67 2021-01-11 $12.53 $13.13 $10.71 11.94 % -8.70 % 3
568 KBWY SOLD 9.07 % -1.21 % 121.74 % 2020-11-09 $18.68 2020-11-10 $18.74 2021-01-11 $20.37 2021-01-11 $20.44 $21.63 $18.52 15.42 % -1.17 % 3
569 KERN SOLD 44.09 % 2.34 % 132.40 % 2020-11-09 $4.33 2020-11-10 $3.72 2021-01-11 $6.12 2021-01-11 $5.36 $6.65 $2.55 78.76 % -31.45 % 3
570 KIDS SOLD -12.88 % 2.72 % 113.82 % 2020-11-09 $48.39 2020-11-10 $48.36 2021-01-11 $43.75 2021-01-11 $42.13 $50.94 $38.01 5.33 % -21.40 % 3
571 KINS SOLD 12.15 % -1.48 % 42.78 % 2020-11-09 $6.07 2020-11-10 $6.01 2021-01-11 $6.67 2021-01-11 $6.74 $7.00 $5.82 16.47 % -3.16 % 3
572 LCNB SOLD 2.45 % -1.51 % 80.26 % 2020-11-09 $14.49 2020-11-10 $14.72 2021-01-11 $15.02 2021-01-11 $15.08 $15.99 $14.07 8.63 % -4.42 % 3
573 LEVLP SOLD 5.84 % -0.18 % 12.55 % 2020-11-09 $25.83 2020-11-11 $25.70 2021-01-11 $27.20 2021-01-11 $27.20 $27.25 $25.51 6.03 % -0.74 % 3
574 LIND SOLD 45.83 % -0.25 % 52.14 % 2020-11-09 $11.02 2020-11-10 $10.80 2021-01-11 $15.95 2021-01-11 $15.75 $17.36 $10.03 60.74 % -7.13 % 3
575 LJPC SOLD 0.98 % -4.37 % 157.43 % 2020-11-09 $4.32 2020-11-10 $4.08 2021-01-11 $3.94 2021-01-11 $4.12 $5.17 $3.76 26.72 % -7.84 % 3
576 LPLA SOLD 31.68 % 1.77 % 151.42 % 2020-11-09 $85.83 2020-11-10 $85.86 2021-01-11 $116.80 2021-01-11 $113.06 $115.10 $84.07 34.06 % -2.08 % 3
577 LTRPA SOLD 113.78 % -9.86 % 105.62 % 2020-11-09 $2.53 2020-11-10 $2.54 2021-01-11 $5.12 2021-01-11 $5.43 $5.80 $2.34 128.35 % -7.87 % 3
578 MATW SOLD 24.77 % 1.50 % 68.23 % 2020-11-09 $23.83 2020-11-10 $24.18 2021-01-11 $31.18 2021-01-11 $30.17 $31.88 $23.94 31.84 % -0.99 % 3
579 MBCN SOLD 3.30 % -0.72 % 107.80 % 2020-11-09 $20.68 2020-11-10 $21.19 2021-01-11 $21.94 2021-01-11 $21.89 $24.03 $20.07 13.40 % -5.29 % 3
580 MCBS SOLD 0.20 % 0.47 % 49.73 % 2020-11-09 $14.51 2020-11-10 $14.69 2021-01-11 $14.95 2021-01-11 $14.72 $15.30 $13.30 4.15 % -9.46 % 3
581 MLCO SOLD -3.92 % -2.65 % 217.25 % 2020-11-09 $18.89 2020-11-10 $19.13 2021-01-11 $18.02 2021-01-11 $18.38 $19.76 $17.06 3.29 % -10.82 % 3
582 MNRO SOLD 22.12 % 2.75 % 87.27 % 2020-11-09 $43.75 2020-11-10 $45.30 2021-01-11 $57.44 2021-01-11 $55.32 $57.55 $42.36 27.04 % -6.49 % 3
583 MORF SOLD 11.05 % -2.84 % 121.36 % 2020-11-09 $27.39 2020-11-10 $27.50 2021-01-11 $29.77 2021-01-11 $30.54 $36.65 $26.99 33.27 % -1.85 % 3
584 MPAA SOLD 13.81 % -3.98 % 211.98 % 2020-11-09 $18.08 2020-11-10 $18.54 2021-01-11 $20.05 2021-01-11 $21.10 $24.97 $18.07 34.68 % -2.54 % 3
585 MRAM SOLD -17.11 % 3.20 % 93.53 % 2020-11-09 $6.37 2020-11-10 $6.37 2021-01-11 $5.49 2021-01-11 $5.28 $6.37 $4.30 0.00% -32.50 % 3
586 MRCC SOLD 18.25 % -1.84 % 128.91 % 2020-11-09 $7.14 2020-11-10 $7.18 2021-01-11 $8.52 2021-01-11 $8.49 $9.49 $7.05 32.17 % -1.81 % 3
587 MSON SOLD 4.42 % -4.22 % 89.77 % 2020-11-09 $12.94 2020-11-10 $13.12 2021-01-11 $13.18 2021-01-11 $13.70 $15.33 $11.14 16.84 % -15.09 % 3
588 MTBCP SOLD 3.69 % -0.04 % 132.09 % 2020-11-09 $25.50 2020-11-10 $25.50 2021-01-11 $26.59 2021-01-11 $26.44 $26.80 $25.35 5.10 % -0.59 % 3
589 MTRX SOLD 31.57 % 0.52 % 88.33 % 2020-11-09 $8.54 2020-11-10 $8.68 2021-01-11 $11.60 2021-01-11 $11.42 $12.26 $8.68 41.24 % 0.00% 3
590 NATH SOLD 4.18 % 1.29 % 31.80 % 2020-11-09 $54.47 2020-11-10 $55.32 2021-01-11 $58.30 2021-01-11 $57.63 $67.01 $53.00 21.13 % -4.19 % 3
591 NBACW SOLD 1379.17 % -8.91 % 140.39 % 2020-11-09 $0.28 2020-11-10 $0.24 2021-01-11 $3.27 2021-01-11 $3.55 $4.15 $0.20 1629.17 % -16.67 % 3
592 NBIX SOLD 23.17 % -1.58 % 157.38 % 2020-11-09 $102.81 2020-11-10 $90.21 2021-01-11 $110.30 2021-01-11 $111.11 $113.22 $86.02 25.51 % -4.64 % 3
593 NBTB SOLD 10.42 % 1.43 % 96.50 % 2020-11-09 $30.22 2020-11-10 $30.52 2021-01-11 $34.68 2021-01-11 $33.70 $35.52 $28.92 16.38 % -5.24 % 3
594 NCMI SOLD 22.26 % -1.84 % 105.29 % 2020-11-09 $2.99 2020-11-10 $3.10 2021-01-11 $3.73 2021-01-11 $3.79 $4.07 $2.88 31.29 % -7.10 % 3
595 NVEC SOLD 20.22 % 1.04 % 121.79 % 2020-11-09 $51.12 2020-11-10 $51.74 2021-01-11 $63.06 2021-01-11 $62.20 $63.02 $50.23 21.80 % -2.92 % 3
596 NWFL SOLD -3.77 % -2.39 % 54.19 % 2020-11-09 $27.78 2020-11-10 $28.09 2021-01-11 $26.53 2021-01-11 $27.03 $29.68 $25.15 5.66 % -10.47 % 3
597 NWLI SOLD 4.37 % -1.02 % 24.36 % 2020-11-09 $199.20 2020-11-10 $200.00 2021-01-11 $210.30 2021-01-11 $208.73 $222.95 $186.00 11.47 % -7.00 % 3
598 NYMTM SOLD 11.17 % -0.31 % 106.36 % 2020-11-09 $20.18 2020-11-10 $20.15 2021-01-11 $22.28 2021-01-11 $22.40 $22.89 $20.01 13.60 % -0.69 % 3
599 NYMTN SOLD 10.69 % 0.13 % 169.81 % 2020-11-09 $20.35 2020-11-10 $20.29 2021-01-11 $22.44 2021-01-11 $22.46 $23.36 $20.21 15.13 % -0.39 % 3
600 OBNK SOLD 17.81 % -1.22 % 49.98 % 2020-11-09 $25.35 2020-11-10 $25.21 2021-01-11 $29.88 2021-01-11 $29.70 $31.71 $24.06 25.78 % -4.56 % 3
601 OCFC SOLD 19.58 % 2.52 % 85.36 % 2020-11-09 $16.11 2020-11-10 $16.34 2021-01-11 $20.33 2021-01-11 $19.54 $20.51 $15.25 25.52 % -6.67 % 3
602 OFS SOLD 48.83 % -0.28 % 57.11 % 2020-11-09 $4.67 2020-11-10 $4.69 2021-01-11 $7.01 2021-01-11 $6.98 $7.76 $4.65 65.46 % -0.85 % 3
603 ORRF SOLD 14.47 % -0.60 % 24.53 % 2020-11-09 $15.83 2020-11-10 $16.03 2021-01-11 $18.35 2021-01-11 $18.35 $19.05 $15.13 18.84 % -5.61 % 3
604 OSW SOLD 12.12 % -3.61 % 61.17 % 2020-11-09 $8.50 2020-11-10 $8.50 2021-01-11 $9.34 2021-01-11 $9.53 $10.68 $7.38 25.65 % -13.18 % 3
605 OXSQ SOLD 26.97 % 0.59 % 100.33 % 2020-11-09 $2.67 2020-11-10 $2.67 2021-01-11 $3.42 2021-01-11 $3.39 $3.47 $2.65 29.96 % -0.75 % 3
606 PAICU SOLD 10.30 % 0.46 % 1.63 % 2020-11-09 $9.98 2020-11-10 $10.00 2021-01-11 $11.03 2021-01-11 $11.03 $11.03 $9.91 10.30 % -0.90 % 3
607 PBCT SOLD 7.88 % 0.64 % 92.59 % 2020-11-09 $12.77 2020-11-10 $12.82 2021-01-11 $14.13 2021-01-11 $13.83 $14.49 $11.93 13.03 % -6.94 % 3
608 PBIP SOLD -0.84 % -0.25 % 52.13 % 2020-11-09 $11.77 2020-11-10 $11.95 2021-01-11 $12.21 2021-01-11 $11.85 $14.54 $11.15 21.67 % -6.69 % 3
609 PCOM SOLD 25.35 % 10.98 % 228.10 % 2020-11-09 $11.47 2020-11-10 $11.52 2021-01-11 $16.07 2021-01-11 $14.44 $15.55 $10.02 34.98 % -13.02 % 3
610 PDBC SOLD 12.41 % -0.82 % 133.83 % 2020-11-09 $13.80 2020-11-10 $13.94 2021-01-11 $15.74 2021-01-11 $15.67 $15.88 $13.86 13.92 % -0.57 % 3
611 PDCE SOLD 63.91 % 2.68 % 92.94 % 2020-11-09 $13.69 2020-11-10 $14.16 2021-01-11 $24.53 2021-01-11 $23.21 $25.15 $13.59 77.61 % -4.03 % 3
612 PFBC SOLD 27.62 % 0.57 % 55.72 % 2020-11-09 $38.25 2020-11-10 $39.35 2021-01-11 $51.36 2021-01-11 $50.22 $53.56 $36.41 36.11 % -7.47 % 3
613 PFLT SOLD 28.82 % -0.27 % 122.92 % 2020-11-09 $8.68 2020-11-10 $8.71 2021-01-11 $11.17 2021-01-11 $11.22 $11.24 $8.70 29.05 % -0.11 % 3
614 PGNY SOLD 50.81 % 1.40 % 76.99 % 2020-11-09 $28.57 2020-11-10 $28.87 2021-01-11 $44.91 2021-01-11 $43.54 $45.35 $28.22 57.08 % -2.25 % 3
615 PKBK SOLD 19.20 % -0.06 % 72.89 % 2020-11-09 $13.75 2020-11-10 $14.01 2021-01-11 $16.73 2021-01-11 $16.70 $16.82 $13.40 20.06 % -4.35 % 3
616 PLYA SOLD 18.20 % 0.72 % 109.01 % 2020-11-09 $4.68 2020-11-10 $4.67 2021-01-11 $5.63 2021-01-11 $5.52 $5.96 $3.90 27.62 % -16.49 % 3
617 POWL SOLD 19.02 % 0.96 % 72.64 % 2020-11-09 $26.43 2020-11-10 $26.82 2021-01-11 $32.55 2021-01-11 $31.92 $33.30 $25.35 24.16 % -5.48 % 3
618 PSCE SOLD 45.09 % 0.79 % 116.71 % 2020-11-09 $3.42 2020-11-10 $3.46 2021-01-11 $5.13 2021-01-11 $5.02 $5.25 $3.35 51.73 % -3.18 % 3
619 PSMT SOLD 33.87 % -0.38 % 83.97 % 2020-11-09 $72.67 2020-11-10 $73.37 2021-01-11 $98.89 2021-01-11 $98.22 $102.53 $72.16 39.74 % -1.65 % 3
620 PTEN SOLD 71.92 % -1.45 % 103.70 % 2020-11-09 $3.48 2020-11-10 $3.49 2021-01-11 $6.11 2021-01-11 $6.00 $6.46 $3.26 85.10 % -6.59 % 3
621 QADB SOLD 60.34 % -4.44 % 32.26 % 2020-11-09 $31.10 2020-11-10 $29.50 2021-01-12 $47.30 2021-01-12 $47.30 $49.57 $29.50 68.03 % 0.00% 3
622 QMCO SOLD 32.07 % 1.04 % 63.33 % 2020-11-09 $4.95 2020-11-10 $5.02 2021-01-11 $6.81 2021-01-11 $6.63 $7.40 $4.81 47.41 % -4.18 % 3
623 QTNT SOLD -0.18 % 1.23 % 76.22 % 2020-11-09 $5.63 2020-11-10 $5.68 2021-01-11 $5.78 2021-01-11 $5.67 $7.59 $5.09 33.63 % -10.39 % 3
624 RAVN SOLD 50.80 % 1.16 % 109.12 % 2020-11-09 $23.67 2020-11-10 $23.90 2021-01-11 $36.66 2021-01-11 $36.04 $37.74 $22.65 57.91 % -5.23 % 3
625 RDWR SOLD 12.33 % -0.21 % 126.87 % 2020-11-09 $24.49 2020-11-10 $24.33 2021-01-11 $27.93 2021-01-11 $27.33 $28.16 $24.08 15.74 % -1.03 % 3
626 REG SOLD -2.57 % -3.23 % 124.05 % 2020-11-09 $45.96 2020-11-10 $45.95 2021-01-11 $44.02 2021-01-11 $44.77 $50.65 $42.95 10.23 % -6.53 % 3
627 RGP SOLD -1.58 % -0.59 % 111.38 % 2020-11-09 $11.91 2020-11-10 $12.03 2021-01-11 $11.79 2021-01-11 $11.84 $13.37 $11.43 11.14 % -4.99 % 3
628 RILYG SOLD 3.22 % 0.04 % 74.47 % 2020-11-09 $24.56 2020-11-10 $24.57 2021-01-11 $25.36 2021-01-11 $25.36 $25.50 $24.47 3.79 % -0.41 % 3
629 RILYM SOLD 6.25 % -1.33 % 158.37 % 2020-11-09 $24.02 2020-11-10 $24.01 2021-01-11 $25.22 2021-01-11 $25.51 $25.56 $23.80 6.46 % -0.87 % 3
630 RILYN SOLD 6.62 % -1.76 % 126.68 % 2020-11-09 $23.80 2020-11-10 $23.87 2021-01-11 $25.18 2021-01-11 $25.45 $25.80 $23.78 8.09 % -0.38 % 3
631 RMCF SOLD 45.15 % 4.87 % 120.03 % 2020-11-09 $2.95 2020-11-10 $2.99 2021-01-11 $4.52 2021-01-11 $4.34 $5.70 $2.90 90.64 % -3.01 % 3
632 RMR SOLD 27.80 % -0.86 % 143.33 % 2020-11-09 $29.99 2020-11-10 $29.60 2021-01-11 $38.14 2021-01-11 $37.83 $41.84 $28.60 41.35 % -3.38 % 3
633 ROIC SOLD 6.95 % -2.88 % 96.10 % 2020-11-09 $12.77 2020-11-10 $12.81 2021-01-11 $13.50 2021-01-11 $13.70 $14.69 $11.96 14.68 % -6.64 % 3
634 RPRX SOLD 24.68 % 0.10 % 91.47 % 2020-11-09 $40.97 2020-11-10 $41.08 2021-01-11 $51.32 2021-01-11 $51.22 $51.84 $38.59 26.19 % -6.06 % 3
635 SANM SOLD 20.14 % 0.54 % 88.70 % 2020-11-09 $28.71 2020-11-10 $28.65 2021-01-11 $35.09 2021-01-11 $34.42 $35.32 $28.65 23.28 % 0.00% 3
636 SBGI SOLD 49.09 % 1.29 % 80.21 % 2020-11-09 $20.51 2020-11-10 $21.47 2021-01-11 $32.91 2021-01-11 $32.01 $34.57 $20.65 61.02 % -3.82 % 3
637 SBLK SOLD 57.14 % -0.45 % 133.83 % 2020-11-09 $6.97 2020-11-10 $7.00 2021-01-11 $11.03 2021-01-11 $11.00 $11.17 $6.80 59.57 % -2.86 % 3
638 SBNY SOLD 44.85 % 0.22 % 106.30 % 2020-11-09 $97.96 2020-11-10 $98.98 2021-01-11 $145.28 2021-01-11 $143.37 $147.28 $96.48 48.80 % -2.53 % 3
639 SBRA SOLD 3.92 % -1.81 % 65.17 % 2020-11-09 $16.00 2020-11-10 $16.32 2021-01-11 $16.86 2021-01-11 $16.96 $18.28 $15.75 12.01 % -3.49 % 3
640 SCHL SOLD 12.69 % -0.42 % 97.31 % 2020-11-09 $22.68 2020-11-10 $22.85 2021-01-11 $25.85 2021-01-11 $25.75 $27.49 $21.22 20.31 % -7.13 % 3
641 SCHN SOLD 62.00 % -0.83 % 131.25 % 2020-11-09 $22.26 2020-11-10 $22.30 2021-01-11 $36.87 2021-01-11 $36.13 $42.19 $21.76 89.19 % -2.42 % 3
642 SCVL SOLD 5.59 % 5.14 % 80.54 % 2020-11-09 $37.07 2020-11-10 $37.40 2021-01-11 $42.13 2021-01-11 $39.49 $41.94 $33.29 12.14 % -10.99 % 3
643 SFBS SOLD 8.40 % 0.26 % 80.44 % 2020-11-09 $38.65 2020-11-10 $39.15 2021-01-11 $43.20 2021-01-11 $42.44 $45.83 $36.88 17.06 % -5.80 % 3
644 SHBI SOLD 12.53 % 0.61 % 41.51 % 2020-11-09 $13.03 2020-11-10 $13.09 2021-01-11 $14.82 2021-01-11 $14.73 $15.57 $12.24 18.95 % -6.49 % 3
645 SHIPZ SOLD 213.33 % 0.00% 271.59 % 2020-11-09 $0.03 2020-11-10 $0.03 2021-01-11 $0.09 2021-01-11 $0.09 $0.18 $0.02 500.00 % -33.33 % 3
646 SIBN SOLD 16.42 % -0.60 % 62.80 % 2020-11-09 $23.76 2020-11-10 $24.11 2021-01-11 $28.09 2021-01-11 $28.07 $32.00 $21.00 32.73 % -12.90 % 3
647 SIEB SOLD 3.31 % -3.86 % 129.01 % 2020-11-09 $3.81 2020-11-10 $3.93 2021-01-11 $3.98 2021-01-11 $4.06 $4.60 $3.50 17.05 % -10.94 % 3
648 SKYW SOLD 12.55 % -1.39 % 63.02 % 2020-11-09 $36.33 2020-11-10 $35.93 2021-01-11 $40.54 2021-01-11 $40.44 $46.80 $32.51 30.25 % -9.52 % 3
649 SLGG SOLD 32.28 % 25.10 % 1289.23 % 2020-11-09 $1.85 2020-11-10 $1.89 2021-01-11 $3.24 2021-01-11 $2.50 $3.90 $1.76 106.35 % -6.88 % 3
650 SLN SOLD 21.05 % 4.55 % 28.17 % 2020-11-09 $19.99 2020-11-16 $19.00 2021-01-19 $23.00 2021-01-19 $23.00 $24.75 $16.68 30.26 % -12.21 % 3
651 SMED SOLD 33.06 % 11.18 % 333.23 % 2020-11-09 $7.25 2020-11-10 $7.32 2021-01-11 $10.94 2021-01-11 $9.74 $10.06 $7.32 37.43 % 0.00% 3
652 SMPL SOLD 32.42 % -1.14 % 21.15 % 2020-11-09 $22.38 2020-11-10 $22.33 2021-01-11 $29.43 2021-01-11 $29.57 $32.03 $21.21 43.44 % -5.02 % 3
653 SOHO SOLD 8.07 % -2.02 % 84.64 % 2020-11-09 $2.58 2020-11-10 $2.23 2021-01-11 $2.43 2021-01-11 $2.41 $3.23 $1.99 44.84 % -10.76 % 3
654 SPNE SOLD 15.67 % -6.12 % 112.41 % 2020-11-09 $14.80 2020-11-10 $14.93 2021-01-11 $16.11 2021-01-11 $17.27 $18.98 $13.29 27.13 % -10.98 % 3
655 SPRB SOLD 15.46 % -2.88 % 28.53 % 2020-11-09 $19.19 2020-11-10 $18.95 2021-01-11 $20.92 2021-01-11 $21.88 $35.60 $18.11 87.86 % -4.43 % 3
656 SRCE SOLD 12.20 % 1.16 % 85.47 % 2020-11-09 $36.76 2020-11-10 $37.30 2021-01-11 $42.79 2021-01-11 $41.85 $44.45 $32.50 19.17 % -12.87 % 3
657 SRET SOLD 7.06 % -0.79 % 89.92 % 2020-11-09 $8.19 2020-11-10 $8.22 2021-01-11 $8.77 2021-01-11 $8.80 $9.12 $8.15 10.95 % -0.85 % 3
658 SRSAU SOLD 14.52 % 1.58 % 41.92 % 2020-11-09 $10.14 2020-11-10 $10.26 2021-01-11 $10.92 2021-01-11 $11.75 $11.75 $10.01 14.52 % -2.44 % 3
659 STBA SOLD 14.27 % 0.40 % 71.51 % 2020-11-09 $22.76 2020-11-10 $22.99 2021-01-11 $27.48 2021-01-11 $26.27 $29.10 $21.88 26.58 % -4.83 % 3
660 STFC SOLD 28.54 % 1.58 % 121.74 % 2020-11-09 $14.08 2020-11-10 $14.26 2021-01-11 $18.63 2021-01-11 $18.33 $18.74 $13.48 31.42 % -5.47 % 3
661 SVAC SOLD 10.71 % -0.56 % 126.11 % 2020-11-09 $9.80 2020-11-10 $9.80 2021-01-11 $10.64 2021-01-11 $10.85 $10.94 $9.66 11.63 % -1.43 % 3
662 SVC SOLD 11.44 % -2.35 % 73.39 % 2020-11-09 $10.43 2020-11-10 $10.14 2021-01-11 $11.24 2021-01-11 $11.30 $13.64 $9.28 34.52 % -8.48 % 3
663 SWIR SOLD 47.83 % -3.36 % 67.52 % 2020-11-09 $11.38 2020-11-10 $11.29 2021-01-11 $16.37 2021-01-11 $16.69 $17.40 $10.60 54.12 % -6.11 % 3
664 SYBT SOLD -0.17 % 1.16 % 63.02 % 2020-11-09 $41.41 2020-11-10 $42.06 2021-01-11 $42.59 2021-01-11 $41.99 $44.88 $38.81 6.70 % -7.73 % 3
665 TARA SOLD 1.50 % 1.05 % 47.50 % 2020-11-09 $20.42 2020-11-10 $20.66 2021-01-11 $21.16 2021-01-11 $20.97 $27.51 $19.67 33.16 % -4.79 % 3
666 TBLT SOLD 25.32 % 7.53 % 217.44 % 2020-11-09 $0.79 2020-11-10 $0.79 2021-01-11 $1.00 2021-01-11 $0.99 $0.99 $0.73 25.32 % -7.59 % 3
667 TBNK SOLD 12.56 % 0.35 % 66.39 % 2020-11-09 $22.21 2020-11-10 $22.45 2021-01-11 $25.50 2021-01-11 $25.27 $25.97 $21.63 15.68 % -3.65 % 3
668 TCMD SOLD 27.69 % -1.21 % 158.22 % 2020-11-09 $39.67 2020-11-10 $39.94 2021-01-11 $50.82 2021-01-11 $51.00 $51.64 $36.71 29.29 % -8.09 % 3
669 TFSL SOLD 12.77 % 0.32 % 86.18 % 2020-11-09 $16.28 2020-11-10 $16.45 2021-01-11 $18.61 2021-01-11 $18.55 $19.32 $15.64 17.45 % -4.92 % 3
670 TGLS SOLD 18.92 % -1.74 % 86.65 % 2020-11-09 $5.79 2020-11-10 $5.76 2021-01-11 $6.77 2021-01-11 $6.85 $7.33 $5.48 27.26 % -4.86 % 3
671 TIGO SOLD 9.67 % -0.75 % 124.77 % 2020-11-09 $33.30 2020-11-10 $34.97 2021-01-11 $38.52 2021-01-11 $38.35 $41.18 $34.63 17.76 % -0.97 % 3
672 TILE SOLD 31.61 % -0.38 % 45.14 % 2020-11-09 $7.86 2020-11-10 $7.94 2021-01-11 $10.56 2021-01-11 $10.45 $11.10 $7.46 39.80 % -6.05 % 3
673 TIPT SOLD -6.06 % 0.00% 114.91 % 2020-11-09 $5.35 2020-11-10 $5.28 2021-01-11 $5.00 2021-01-11 $4.96 $5.47 $4.90 3.60 % -7.20 % 3
674 TOWN SOLD 25.51 % 1.43 % 115.45 % 2020-11-09 $19.60 2020-11-10 $19.95 2021-01-11 $25.48 2021-01-11 $25.04 $25.94 $19.47 30.03 % -2.41 % 3
675 TRIP SOLD 42.70 % 0.31 % 105.03 % 2020-11-09 $24.31 2020-11-10 $23.98 2021-01-11 $35.76 2021-01-11 $34.22 $36.17 $23.33 50.83 % -2.71 % 3
676 TROW SOLD 12.68 % 0.56 % 114.70 % 2020-11-09 $137.03 2020-11-10 $137.08 2021-01-11 $155.38 2021-01-11 $154.46 $157.40 $133.06 14.82 % -2.93 % 3
677 TRST SOLD 10.85 % 0.71 % 55.42 % 2020-11-09 $6.20 2020-11-10 $6.27 2021-01-11 $7.08 2021-01-11 $6.95 $7.39 $5.86 17.86 % -6.54 % 3
678 TSC SOLD 25.90 % 1.86 % 58.10 % 2020-11-09 $14.95 2020-11-10 $15.21 2021-01-11 $19.73 2021-01-11 $19.15 $20.20 $14.11 32.81 % -7.23 % 3
679 TUR SOLD 35.52 % -2.03 % 78.44 % 2020-11-09 $20.24 2020-11-10 $20.30 2021-01-11 $27.57 2021-01-11 $27.51 $28.29 $20.24 39.36 % -0.30 % 3
680 TXMD SOLD 0.77 % 6.77 % 216.43 % 2020-11-09 $1.52 2020-11-10 $1.30 2021-01-11 $1.42 2021-01-11 $1.31 $1.48 $1.15 13.85 % -11.54 % 3
681 UAL SOLD 5.49 % -1.36 % 80.88 % 2020-11-09 $41.32 2020-11-10 $40.45 2021-01-11 $42.70 2021-01-11 $42.67 $51.31 $36.56 26.85 % -9.62 % 3
682 ULTA SOLD 10.57 % -1.39 % 83.87 % 2020-11-09 $247.20 2020-11-10 $262.61 2021-01-11 $290.18 2021-01-11 $290.36 $297.59 $245.62 13.32 % -6.47 % 3
683 USAP SOLD 30.17 % -4.55 % 54.26 % 2020-11-09 $6.50 2020-11-10 $6.53 2021-01-11 $8.19 2021-01-11 $8.50 $9.15 $6.17 40.12 % -5.51 % 3
684 VIRC SOLD 11.16 % 1.25 % 73.38 % 2020-11-09 $2.15 2020-11-10 $2.15 2021-01-11 $2.43 2021-01-11 $2.39 $2.72 $2.08 26.51 % -3.26 % 3
685 VNOM SOLD 48.78 % -1.02 % 56.38 % 2020-11-09 $8.37 2020-11-10 $9.00 2021-01-11 $13.57 2021-01-11 $13.39 $14.08 $8.56 56.44 % -4.89 % 3
686 VOD SOLD 12.24 % -0.63 % 84.04 % 2020-11-09 $14.89 2020-11-10 $15.44 2021-01-11 $17.43 2021-01-11 $17.33 $18.05 $15.41 16.90 % -0.19 % 3
687 VSAT SOLD -6.70 % -0.23 % 93.21 % 2020-11-09 $36.30 2020-11-10 $36.40 2021-01-11 $34.14 2021-01-11 $33.96 $37.49 $29.82 2.99 % -18.08 % 3
688 WABC SOLD 4.38 % -0.59 % 65.56 % 2020-11-09 $57.15 2020-11-10 $57.82 2021-01-11 $60.35 2021-01-11 $60.35 $62.70 $52.44 8.44 % -9.30 % 3
689 WAFD SOLD 19.44 % -0.11 % 135.71 % 2020-11-09 $23.09 2020-11-10 $23.51 2021-01-11 $28.48 2021-01-11 $28.08 $29.27 $22.66 24.50 % -3.62 % 3
690 WHLR SOLD -3.83 % -2.55 % 127.57 % 2020-11-09 $2.96 2020-11-10 $2.87 2021-01-11 $2.68 2021-01-11 $2.76 $3.90 $2.50 35.89 % -12.89 % 3
691 WMG SOLD 20.87 % -2.76 % 140.15 % 2020-11-09 $28.70 2020-11-10 $28.80 2021-01-11 $35.20 2021-01-11 $34.81 $39.19 $27.31 36.08 % -5.17 % 3
692 WNEB SOLD 4.27 % -0.30 % 68.98 % 2020-11-09 $6.25 2020-11-10 $6.33 2021-01-11 $6.63 2021-01-11 $6.60 $7.38 $5.99 16.59 % -5.37 % 3
693 WRLD SOLD 18.69 % 3.92 % 126.14 % 2020-11-09 $102.16 2020-11-10 $104.08 2021-01-11 $128.73 2021-01-11 $123.53 $127.26 $97.13 22.27 % -6.68 % 3
694 WVVI SOLD 0.16 % 0.32 % 33.85 % 2020-11-09 $6.27 2020-11-10 $6.28 2021-01-11 $6.32 2021-01-11 $6.29 $6.80 $6.21 8.28 % -1.11 % 3
695 XENT SOLD 27.14 % -1.59 % 64.20 % 2020-11-09 $18.14 2020-11-10 $18.42 2021-01-11 $22.22 2021-01-11 $23.42 $24.16 $17.93 31.16 % -2.66 % 3
696 XNCR SOLD 23.72 % -0.99 % 146.24 % 2020-11-09 $39.16 2020-11-10 $39.50 2021-01-11 $48.89 2021-01-11 $48.87 $49.93 $37.84 26.41 % -4.20 % 3
697 YORW SOLD 5.97 % -2.55 % 145.48 % 2020-11-09 $44.20 2020-11-10 $45.03 2021-01-11 $46.62 2021-01-11 $47.72 $49.75 $44.88 10.48 % -0.33 % 3
698 ZIONO SOLD -2.45 % 0.71 % 333.68 % 2020-11-09 $27.42 2020-11-10 $27.32 2021-01-11 $26.84 2021-01-11 $26.65 $28.84 $26.08 5.56 % -4.54 % 3

Average Return: 28.45 %

Average High Return: 40.21 %

Average Low Return: -5.61 %

SNP 500 Return: 7.23 %

This Strategy vs SNP 500 Return: 21.21 %

By: StockDomo.com
File created on Thu Mar 4 19:32:55 MST 2021