Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
-40.69 %
|
2.76 %
|
63.81 %
|
2020-02-21
|
$34.10 |
2020-02-24
|
$33.10 |
2020-04-24
|
$20.14 |
2020-04-24
|
$19.63 |
$33.30 |
$13.24 |
0.60 %
|
-60.00 %
|
1
|
2
|
ABC
|
SOLD
|
-7.70 %
|
1.65 %
|
101.98 %
|
2020-02-21
|
$97.00 |
2020-02-24
|
$94.72 |
2020-04-24
|
$88.70 |
2020-04-24
|
$87.43 |
$96.04 |
$72.06 |
1.39 %
|
-23.92 %
|
1
|
3
|
ACEL
|
SOLD
|
-30.50 %
|
-1.84 %
|
39.16 %
|
2020-02-21
|
$12.99 |
2020-02-24
|
$12.82 |
2020-04-24
|
$8.54 |
2020-04-24
|
$8.91 |
$13.03 |
$5.22 |
1.64 %
|
-59.28 %
|
1
|
4
|
ACM
|
SOLD
|
-33.43 %
|
2.41 %
|
137.91 %
|
2020-02-21
|
$51.92 |
2020-02-24
|
$49.81 |
2020-04-24
|
$33.96 |
2020-04-24
|
$33.16 |
$52.40 |
$21.76 |
5.20 %
|
-56.31 %
|
1
|
5
|
ACN
|
SOLD
|
-13.73 %
|
1.48 %
|
73.08 %
|
2020-02-21
|
$211.89 |
2020-02-24
|
$204.47 |
2020-04-24
|
$175.46 |
2020-04-24
|
$176.40 |
$207.87 |
$137.15 |
1.66 %
|
-32.92 %
|
1
|
6
|
ACRE
|
SOLD
|
-60.63 %
|
-2.79 %
|
60.40 %
|
2020-02-21
|
$17.68 |
2020-02-24
|
$17.35 |
2020-04-24
|
$6.61 |
2020-04-24
|
$6.83 |
$17.68 |
$2.78 |
1.90 %
|
-83.98 %
|
1
|
7
|
ADC
|
SOLD
|
-22.87 %
|
0.18 %
|
158.86 %
|
2020-02-21
|
$79.62 |
2020-02-24
|
$78.96 |
2020-04-24
|
$60.77 |
2020-04-24
|
$60.90 |
$79.63 |
$45.23 |
0.85 %
|
-42.72 %
|
1
|
8
|
ADSW
|
SOLD
|
-2.24 %
|
0.59 %
|
34.90 %
|
2020-02-21
|
$33.07 |
2020-02-24
|
$33.04 |
2020-04-24
|
$32.35 |
2020-04-24
|
$32.30 |
$33.15 |
$28.55 |
0.33 %
|
-13.59 %
|
1
|
9
|
AEE
|
SOLD
|
-13.02 %
|
-0.74 %
|
91.49 %
|
2020-02-21
|
$85.34 |
2020-02-24
|
$85.00 |
2020-04-24
|
$73.64 |
2020-04-24
|
$73.93 |
$87.66 |
$58.74 |
3.13 %
|
-30.89 %
|
1
|
10
|
AEP
|
SOLD
|
-18.56 %
|
0.25 %
|
112.08 %
|
2020-02-21
|
$101.71 |
2020-02-24
|
$101.63 |
2020-04-24
|
$83.23 |
2020-04-24
|
$82.77 |
$102.30 |
$65.14 |
0.66 %
|
-35.90 %
|
1
|
11
|
AFB
|
SOLD
|
-10.42 %
|
-1.87 %
|
124.43 %
|
2020-02-21
|
$14.25 |
2020-02-24
|
$14.30 |
2020-04-24
|
$12.59 |
2020-04-24
|
$12.81 |
$14.51 |
$9.94 |
1.47 %
|
-30.49 %
|
1
|
12
|
AFT
|
SOLD
|
-23.67 %
|
-0.59 %
|
85.82 %
|
2020-02-21
|
$15.63 |
2020-02-24
|
$15.55 |
2020-04-24
|
$11.85 |
2020-04-24
|
$11.87 |
$15.57 |
$8.01 |
0.13 %
|
-48.49 %
|
1
|
13
|
AGD
|
SOLD
|
-23.97 %
|
0.76 %
|
84.56 %
|
2020-02-21
|
$10.60 |
2020-02-24
|
$10.47 |
2020-04-24
|
$7.91 |
2020-04-24
|
$7.96 |
$10.48 |
$5.22 |
0.10 %
|
-50.14 %
|
1
|
14
|
AGN
|
SOLD
|
-5.58 %
|
0.73 %
|
101.48 %
|
2020-02-21
|
$200.15 |
2020-02-24
|
$197.55 |
2020-04-24
|
$186.90 |
2020-04-24
|
$186.52 |
$198.80 |
$158.67 |
0.63 %
|
-19.68 %
|
1
|
15
|
AGR
|
SOLD
|
-18.91 %
|
-0.07 %
|
80.39 %
|
2020-02-21
|
$56.04 |
2020-02-24
|
$55.73 |
2020-04-24
|
$44.95 |
2020-04-24
|
$45.19 |
$56.78 |
$35.62 |
1.88 %
|
-36.08 %
|
1
|
16
|
AIT
|
SOLD
|
-28.07 %
|
3.21 %
|
115.78 %
|
2020-02-21
|
$67.09 |
2020-02-24
|
$65.09 |
2020-04-24
|
$48.24 |
2020-04-24
|
$46.82 |
$65.92 |
$30.66 |
1.28 %
|
-52.90 %
|
1
|
17
|
AMRC
|
SOLD
|
-22.62 %
|
0.57 %
|
65.01 %
|
2020-02-21
|
$24.83 |
2020-02-24
|
$22.50 |
2020-04-24
|
$17.53 |
2020-04-24
|
$17.41 |
$25.73 |
$13.38 |
14.36 %
|
-40.53 %
|
1
|
18
|
AMT
|
SOLD
|
2.23 %
|
-1.60 %
|
85.73 %
|
2020-02-21
|
$247.01 |
2020-02-24
|
$244.82 |
2020-04-24
|
$244.61 |
2020-04-24
|
$250.28 |
$260.43 |
$174.32 |
6.38 %
|
-28.80 %
|
1
|
19
|
AMX
|
SOLD
|
-36.10 %
|
0.37 %
|
116.86 %
|
2020-02-21
|
$17.58 |
2020-02-24
|
$17.01 |
2020-04-24
|
$10.90 |
2020-04-24
|
$10.87 |
$17.32 |
$10.12 |
1.82 %
|
-40.51 %
|
1
|
20
|
AON
|
SOLD
|
-22.27 %
|
0.44 %
|
102.25 %
|
2020-02-21
|
$231.51 |
2020-02-24
|
$226.93 |
2020-04-24
|
$175.54 |
2020-04-24
|
$176.39 |
$230.15 |
$143.93 |
1.42 %
|
-36.58 %
|
1
|
21
|
APAM
|
SOLD
|
-29.61 %
|
2.94 %
|
75.22 %
|
2020-02-21
|
$34.10 |
2020-02-24
|
$32.62 |
2020-04-24
|
$23.43 |
2020-04-24
|
$22.96 |
$33.01 |
$17.69 |
1.20 %
|
-45.77 %
|
1
|
22
|
APD
|
SOLD
|
-14.60 %
|
2.61 %
|
65.96 %
|
2020-02-21
|
$254.97 |
2020-02-24
|
$249.76 |
2020-04-24
|
$216.78 |
2020-04-24
|
$213.30 |
$251.09 |
$167.43 |
0.53 %
|
-32.96 %
|
1
|
23
|
ARE
|
SOLD
|
-10.38 %
|
1.03 %
|
70.07 %
|
2020-02-21
|
$167.98 |
2020-02-24
|
$166.65 |
2020-04-24
|
$149.49 |
2020-04-24
|
$149.35 |
$167.47 |
$109.22 |
0.49 %
|
-34.46 %
|
1
|
24
|
ARES
|
SOLD
|
-15.20 %
|
3.47 %
|
69.36 %
|
2020-02-21
|
$39.95 |
2020-02-24
|
$38.81 |
2020-04-24
|
$33.69 |
2020-04-24
|
$32.91 |
$39.27 |
$20.20 |
1.19 %
|
-47.95 %
|
1
|
25
|
ARNC
|
SOLD
|
-72.78 %
|
-8.84 %
|
126.57 %
|
2020-02-21
|
$33.47 |
2020-02-24
|
$32.40 |
2020-04-24
|
$8.04 |
2020-04-24
|
$8.82 |
$33.23 |
$5.80 |
2.56 %
|
-82.10 %
|
1
|
26
|
ASA
|
SOLD
|
-6.17 %
|
0.64 %
|
121.60 %
|
2020-02-21
|
$14.54 |
2020-02-24
|
$15.07 |
2020-04-24
|
$14.10 |
2020-04-24
|
$14.14 |
$15.14 |
$8.16 |
0.46 %
|
-45.85 %
|
1
|
27
|
ASG
|
SOLD
|
-19.06 %
|
1.57 %
|
75.07 %
|
2020-02-21
|
$6.52 |
2020-02-24
|
$6.40 |
2020-04-24
|
$5.17 |
2020-04-24
|
$5.18 |
$6.47 |
$3.90 |
1.09 %
|
-39.06 %
|
1
|
28
|
ASH
|
SOLD
|
-29.28 %
|
1.80 %
|
65.32 %
|
2020-02-21
|
$81.23 |
2020-02-24
|
$79.41 |
2020-04-24
|
$56.61 |
2020-04-24
|
$56.16 |
$79.59 |
$38.88 |
0.23 %
|
-51.04 %
|
1
|
29
|
ASPN
|
SOLD
|
-32.46 %
|
-5.26 %
|
385.77 %
|
2020-02-21
|
$9.81 |
2020-02-24
|
$8.81 |
2020-04-24
|
$5.58 |
2020-04-24
|
$5.95 |
$9.24 |
$4.09 |
4.88 %
|
-53.58 %
|
1
|
30
|
ATH
|
SOLD
|
-52.08 %
|
3.82 %
|
86.12 %
|
2020-02-21
|
$49.71 |
2020-02-24
|
$47.91 |
2020-04-24
|
$23.64 |
2020-04-24
|
$22.96 |
$48.26 |
$13.37 |
0.73 %
|
-72.09 %
|
1
|
31
|
ATO
|
SOLD
|
-12.97 %
|
3.04 %
|
111.24 %
|
2020-02-21
|
$118.70 |
2020-02-24
|
$117.93 |
2020-04-24
|
$104.41 |
2020-04-24
|
$102.64 |
$118.28 |
$77.92 |
0.30 %
|
-33.93 %
|
1
|
32
|
AUY
|
SOLD
|
-1.22 %
|
0.85 %
|
96.94 %
|
2020-02-21
|
$4.66 |
2020-02-24
|
$4.91 |
2020-04-24
|
$4.76 |
2020-04-24
|
$4.85 |
$4.95 |
$2.23 |
0.81 %
|
-54.58 %
|
1
|
33
|
AVA
|
SOLD
|
-14.94 %
|
-0.30 %
|
80.26 %
|
2020-02-21
|
$51.19 |
2020-02-24
|
$50.75 |
2020-04-24
|
$42.84 |
2020-04-24
|
$43.17 |
$53.00 |
$32.09 |
4.43 %
|
-36.77 %
|
1
|
34
|
AVB
|
SOLD
|
-29.88 %
|
0.59 %
|
76.35 %
|
2020-02-21
|
$228.02 |
2020-02-24
|
$225.40 |
2020-04-24
|
$158.38 |
2020-04-24
|
$158.06 |
$229.09 |
$118.17 |
1.64 %
|
-47.57 %
|
1
|
35
|
AVX
|
HOLD
|
-0.14 %
|
-0.28 %
|
141.45 %
|
2020-02-21
|
$21.69 |
2020-02-24
|
$21.69 |
2020-03-27
|
$21.66 |
|
|
$21.89 |
$20.27 |
0.92 %
|
-6.55 %
|
1
|
36
|
AWF
|
SOLD
|
-21.88 %
|
-0.53 %
|
43.22 %
|
2020-02-21
|
$12.51 |
2020-02-24
|
$12.34 |
2020-04-24
|
$9.45 |
2020-04-24
|
$9.64 |
$12.41 |
$7.28 |
0.57 %
|
-41.00 %
|
1
|
37
|
AWK
|
SOLD
|
-7.75 %
|
0.26 %
|
107.43 %
|
2020-02-21
|
$137.77 |
2020-02-24
|
$136.85 |
2020-04-24
|
$125.01 |
2020-04-24
|
$126.25 |
$141.70 |
$92.00 |
3.54 %
|
-32.77 %
|
1
|
38
|
AZN
|
SOLD
|
5.08 %
|
1.57 %
|
53.42 %
|
2020-02-21
|
$50.17 |
2020-02-24
|
$48.25 |
2020-04-24
|
$51.18 |
2020-04-24
|
$50.70 |
$50.96 |
$36.15 |
5.62 %
|
-25.08 %
|
1
|
39
|
AZRE
|
SOLD
|
-4.67 %
|
-3.16 %
|
309.40 %
|
2020-02-21
|
$15.98 |
2020-02-24
|
$15.84 |
2020-04-24
|
$15.00 |
2020-04-24
|
$15.10 |
$16.80 |
$12.56 |
6.06 %
|
-20.71 %
|
1
|
40
|
B
|
SOLD
|
-36.84 %
|
-2.29 %
|
196.29 %
|
2020-02-21
|
$66.28 |
2020-02-24
|
$64.28 |
2020-04-24
|
$36.71 |
2020-04-24
|
$40.60 |
$64.28 |
$30.22 |
0.00%
|
-52.99 %
|
1
|
41
|
BCS
|
SOLD
|
-49.08 %
|
0.68 %
|
45.08 %
|
2020-02-21
|
$9.27 |
2020-02-24
|
$8.72 |
2020-04-24
|
$4.42 |
2020-04-24
|
$4.44 |
$8.80 |
$3.41 |
0.92 %
|
-60.89 %
|
1
|
42
|
BEP
|
SOLD
|
-19.80 %
|
-0.88 %
|
94.70 %
|
2020-02-21
|
$56.35 |
2020-02-24
|
$54.75 |
2020-04-24
|
$43.90 |
2020-04-24
|
$43.91 |
$56.00 |
$30.09 |
2.28 %
|
-45.04 %
|
1
|
43
|
BKH
|
SOLD
|
-25.58 %
|
0.35 %
|
105.89 %
|
2020-02-21
|
$84.73 |
2020-02-24
|
$83.96 |
2020-04-24
|
$62.52 |
2020-04-24
|
$62.48 |
$84.61 |
$48.07 |
0.77 %
|
-42.75 %
|
1
|
44
|
BKN
|
SOLD
|
-9.85 %
|
-0.83 %
|
75.37 %
|
2020-02-21
|
$16.04 |
2020-02-24
|
$16.14 |
2020-04-24
|
$14.29 |
2020-04-24
|
$14.55 |
$16.30 |
$10.73 |
0.99 %
|
-33.52 %
|
1
|
45
|
BRK-B
|
SOLD
|
-15.47 %
|
0.48 %
|
74.19 %
|
2020-02-21
|
$229.33 |
2020-02-24
|
$221.31 |
2020-04-24
|
$186.52 |
2020-04-24
|
$187.08 |
$223.94 |
$159.50 |
1.19 %
|
-27.93 %
|
1
|
46
|
BSD
|
SOLD
|
-18.81 %
|
-1.06 %
|
181.02 %
|
2020-02-21
|
$15.03 |
2020-02-24
|
$15.10 |
2020-04-24
|
$12.15 |
2020-04-24
|
$12.26 |
$15.39 |
$9.96 |
1.92 %
|
-34.04 %
|
1
|
47
|
BSE
|
SOLD
|
-12.66 %
|
-0.41 %
|
79.86 %
|
2020-02-21
|
$14.01 |
2020-02-24
|
$14.06 |
2020-04-24
|
$12.19 |
2020-04-24
|
$12.28 |
$14.14 |
$10.00 |
0.57 %
|
-28.88 %
|
1
|
48
|
BTA
|
SOLD
|
-19.64 %
|
-1.18 %
|
53.84 %
|
2020-02-21
|
$13.65 |
2020-02-24
|
$13.75 |
2020-04-24
|
$10.85 |
2020-04-24
|
$11.05 |
$13.82 |
$8.50 |
0.51 %
|
-38.18 %
|
1
|
49
|
BTT
|
SOLD
|
-8.16 %
|
-0.53 %
|
86.58 %
|
2020-02-21
|
$24.56 |
2020-02-24
|
$24.62 |
2020-04-24
|
$22.42 |
2020-04-24
|
$22.61 |
$25.10 |
$18.62 |
1.95 %
|
-24.37 %
|
1
|
50
|
BWG
|
SOLD
|
-17.60 %
|
-0.54 %
|
10.74 %
|
2020-02-21
|
$13.48 |
2020-02-24
|
$13.35 |
2020-04-24
|
$10.97 |
2020-04-24
|
$11.00 |
$13.40 |
$8.54 |
0.37 %
|
-36.03 %
|
1
|
51
|
BXMT
|
SOLD
|
-48.10 %
|
-0.34 %
|
47.06 %
|
2020-02-21
|
$40.27 |
2020-02-24
|
$39.73 |
2020-04-24
|
$20.53 |
2020-04-24
|
$20.62 |
$40.09 |
$12.67 |
0.91 %
|
-68.11 %
|
1
|
52
|
BXP
|
SOLD
|
-38.05 %
|
1.62 %
|
83.30 %
|
2020-02-21
|
$145.78 |
2020-02-24
|
$144.17 |
2020-04-24
|
$90.36 |
2020-04-24
|
$89.32 |
$145.35 |
$77.21 |
0.82 %
|
-46.45 %
|
1
|
53
|
BYD
|
SOLD
|
-52.64 %
|
6.11 %
|
62.04 %
|
2020-02-21
|
$33.91 |
2020-02-24
|
$31.65 |
2020-04-24
|
$15.46 |
2020-04-24
|
$14.99 |
$32.62 |
$6.44 |
3.06 %
|
-79.65 %
|
1
|
54
|
C
|
SOLD
|
-41.40 %
|
1.51 %
|
77.84 %
|
2020-02-21
|
$76.44 |
2020-02-24
|
$73.38 |
2020-04-24
|
$43.10 |
2020-04-24
|
$43.00 |
$74.05 |
$32.00 |
0.91 %
|
-56.39 %
|
1
|
55
|
CABO
|
SOLD
|
0.12 %
|
3.91 %
|
156.80 %
|
2020-02-21
|
$1757.25 |
2020-02-24
|
$1730.90 |
2020-04-24
|
$1814.00 |
2020-04-24
|
$1733.00 |
$1790.85 |
$1031.39 |
3.46 %
|
-40.41 %
|
1
|
56
|
CAE
|
SOLD
|
-51.83 %
|
-1.55 %
|
44.70 %
|
2020-02-21
|
$30.20 |
2020-02-24
|
$29.46 |
2020-04-24
|
$13.94 |
2020-04-24
|
$14.19 |
$29.71 |
$9.80 |
0.85 %
|
-66.73 %
|
1
|
57
|
CCH
|
SOLD
|
-2.39 %
|
0.00%
|
0.03 %
|
2020-02-21
|
$10.75 |
2020-02-24
|
$10.67 |
2020-04-24
|
$10.41 |
2020-04-24
|
$10.41 |
$10.95 |
$9.84 |
2.62 %
|
-7.78 %
|
1
|
58
|
CCI
|
SOLD
|
-2.26 %
|
0.66 %
|
65.54 %
|
2020-02-21
|
$168.06 |
2020-02-24
|
$165.35 |
2020-04-24
|
$161.61 |
2020-04-24
|
$161.61 |
$168.49 |
$114.18 |
1.90 %
|
-30.95 %
|
1
|
59
|
CCS
|
SOLD
|
-59.24 %
|
3.71 %
|
125.17 %
|
2020-02-21
|
$38.30 |
2020-02-24
|
$37.51 |
2020-04-24
|
$15.65 |
2020-04-24
|
$15.29 |
$37.84 |
$9.04 |
0.88 %
|
-75.90 %
|
1
|
60
|
CCX
|
SOLD
|
-5.37 %
|
0.58 %
|
95.64 %
|
2020-02-21
|
$10.83 |
2020-02-24
|
$10.99 |
2020-04-24
|
$10.34 |
2020-04-24
|
$10.40 |
$10.99 |
$9.25 |
0.00%
|
-15.83 %
|
1
|
61
|
CFX
|
SOLD
|
-37.75 %
|
-1.32 %
|
174.39 %
|
2020-02-21
|
$38.90 |
2020-02-24
|
$38.07 |
2020-04-24
|
$23.11 |
2020-04-24
|
$23.70 |
$38.07 |
$12.23 |
0.00%
|
-67.87 %
|
1
|
62
|
CHCT
|
SOLD
|
-34.95 %
|
1.56 %
|
101.98 %
|
2020-02-21
|
$51.70 |
2020-02-24
|
$51.39 |
2020-04-24
|
$33.96 |
2020-04-24
|
$33.43 |
$52.33 |
$20.12 |
1.83 %
|
-60.85 %
|
1
|
63
|
CHE
|
SOLD
|
-7.60 %
|
4.11 %
|
74.24 %
|
2020-02-21
|
$485.56 |
2020-02-24
|
$476.53 |
2020-04-24
|
$455.97 |
2020-04-24
|
$440.33 |
$480.86 |
$330.01 |
0.91 %
|
-30.75 %
|
1
|
64
|
CHH
|
SOLD
|
-31.36 %
|
-0.49 %
|
108.17 %
|
2020-02-21
|
$107.37 |
2020-02-24
|
$103.97 |
2020-04-24
|
$70.90 |
2020-04-24
|
$71.37 |
$104.13 |
$46.25 |
0.15 %
|
-55.52 %
|
1
|
65
|
CIM
|
SOLD
|
-66.73 %
|
-1.89 %
|
71.81 %
|
2020-02-21
|
$22.52 |
2020-02-24
|
$22.12 |
2020-04-24
|
$7.28 |
2020-04-24
|
$7.36 |
$22.37 |
$6.42 |
1.13 %
|
-70.98 %
|
1
|
66
|
CLGX
|
SOLD
|
-28.41 %
|
1.82 %
|
56.46 %
|
2020-02-21
|
$51.27 |
2020-02-24
|
$50.05 |
2020-04-24
|
$36.33 |
2020-04-24
|
$35.83 |
$51.56 |
$24.69 |
3.02 %
|
-50.67 %
|
1
|
67
|
CMS
|
SOLD
|
-13.13 %
|
0.27 %
|
96.97 %
|
2020-02-21
|
$68.45 |
2020-02-24
|
$68.56 |
2020-04-24
|
$59.40 |
2020-04-24
|
$59.56 |
$68.99 |
$46.03 |
0.63 %
|
-32.86 %
|
1
|
68
|
CNS
|
SOLD
|
-30.30 %
|
7.28 %
|
137.62 %
|
2020-02-21
|
$76.96 |
2020-02-24
|
$75.38 |
2020-04-24
|
$52.78 |
2020-04-24
|
$52.54 |
$76.64 |
$33.52 |
1.67 %
|
-55.53 %
|
1
|
69
|
COE
|
SOLD
|
17.39 %
|
-5.56 %
|
65.06 %
|
2020-02-21
|
$23.17 |
2020-02-24
|
$22.25 |
2020-04-24
|
$25.50 |
2020-04-24
|
$26.12 |
$37.19 |
$18.51 |
67.15 %
|
-16.81 %
|
1
|
70
|
CPT
|
SOLD
|
-29.73 %
|
0.78 %
|
80.75 %
|
2020-02-21
|
$120.42 |
2020-02-24
|
$119.06 |
2020-04-24
|
$83.69 |
2020-04-24
|
$83.66 |
$120.73 |
$62.48 |
1.40 %
|
-47.52 %
|
1
|
71
|
CTLT
|
SOLD
|
3.60 %
|
2.97 %
|
86.85 %
|
2020-02-21
|
$58.98 |
2020-02-24
|
$57.20 |
2020-04-24
|
$60.39 |
2020-04-24
|
$59.26 |
$60.11 |
$31.04 |
5.09 %
|
-45.73 %
|
1
|
72
|
CW
|
SOLD
|
-33.03 %
|
1.36 %
|
83.21 %
|
2020-02-21
|
$144.70 |
2020-02-24
|
$141.50 |
2020-04-24
|
$94.48 |
2020-04-24
|
$94.76 |
$142.03 |
$70.56 |
0.37 %
|
-50.13 %
|
1
|
73
|
CYH
|
SOLD
|
-49.85 %
|
3.53 %
|
65.69 %
|
2020-02-21
|
$7.18 |
2020-02-24
|
$6.86 |
2020-04-24
|
$3.52 |
2020-04-24
|
$3.44 |
$6.98 |
$2.25 |
1.75 %
|
-67.20 %
|
1
|
74
|
DAO
|
SOLD
|
-11.71 %
|
-1.57 %
|
111.39 %
|
2020-02-21
|
$23.84 |
2020-02-24
|
$23.14 |
2020-04-24
|
$19.38 |
2020-04-24
|
$20.43 |
$26.79 |
$14.84 |
15.77 %
|
-35.87 %
|
1
|
75
|
DAVA
|
SOLD
|
-25.93 %
|
0.02 %
|
74.01 %
|
2020-02-21
|
$55.50 |
2020-02-24
|
$54.00 |
2020-04-24
|
$40.11 |
2020-04-24
|
$40.00 |
$56.76 |
$27.21 |
5.11 %
|
-49.61 %
|
1
|
76
|
DB
|
SOLD
|
-37.19 %
|
-3.72 %
|
121.09 %
|
2020-02-21
|
$10.24 |
2020-02-24
|
$9.68 |
2020-04-24
|
$5.95 |
2020-04-24
|
$6.08 |
$9.77 |
$4.99 |
0.93 %
|
-48.45 %
|
1
|
77
|
DCO
|
SOLD
|
-53.19 %
|
-1.31 %
|
64.42 %
|
2020-02-21
|
$56.95 |
2020-02-24
|
$56.10 |
2020-04-24
|
$25.54 |
2020-04-24
|
$26.26 |
$56.80 |
$16.27 |
1.25 %
|
-71.00 %
|
1
|
78
|
DEX
|
SOLD
|
-24.52 %
|
0.26 %
|
87.26 %
|
2020-02-21
|
$10.53 |
2020-02-24
|
$10.36 |
2020-04-24
|
$7.75 |
2020-04-24
|
$7.82 |
$10.39 |
$5.43 |
0.29 %
|
-47.59 %
|
1
|
79
|
DFP
|
SOLD
|
-17.60 %
|
1.92 %
|
38.45 %
|
2020-02-21
|
$27.92 |
2020-02-24
|
$27.56 |
2020-04-24
|
$22.86 |
2020-04-24
|
$22.71 |
$27.89 |
$11.00 |
1.20 %
|
-60.09 %
|
1
|
80
|
DGX
|
SOLD
|
-8.96 %
|
5.92 %
|
184.86 %
|
2020-02-21
|
$113.15 |
2020-02-24
|
$111.81 |
2020-04-24
|
$106.62 |
2020-04-24
|
$101.79 |
$118.58 |
$73.02 |
6.05 %
|
-34.69 %
|
1
|
81
|
DHF
|
SOLD
|
-23.10 %
|
-0.83 %
|
176.60 %
|
2020-02-21
|
$3.18 |
2020-02-24
|
$3.16 |
2020-04-24
|
$2.40 |
2020-04-24
|
$2.43 |
$3.16 |
$1.71 |
0.00%
|
-45.89 %
|
1
|
82
|
DLB
|
SOLD
|
-17.17 %
|
1.29 %
|
178.72 %
|
2020-02-21
|
$72.54 |
2020-02-24
|
$70.63 |
2020-04-24
|
$58.80 |
2020-04-24
|
$58.50 |
$71.29 |
$44.68 |
0.93 %
|
-36.74 %
|
1
|
83
|
DLR
|
SOLD
|
8.83 %
|
1.01 %
|
51.94 %
|
2020-02-21
|
$138.13 |
2020-02-24
|
$136.98 |
2020-04-24
|
$150.03 |
2020-04-24
|
$149.08 |
$152.59 |
$105.00 |
11.40 %
|
-23.35 %
|
1
|
84
|
DNI
|
SOLD
|
-31.81 %
|
1.94 %
|
68.03 %
|
2020-02-21
|
$13.33 |
2020-02-24
|
$12.92 |
2020-04-24
|
$8.93 |
2020-04-24
|
$8.81 |
$13.06 |
$6.55 |
1.08 %
|
-49.30 %
|
1
|
85
|
DOOR
|
SOLD
|
-47.80 %
|
2.07 %
|
73.41 %
|
2020-02-21
|
$88.63 |
2020-02-24
|
$86.63 |
2020-04-24
|
$46.30 |
2020-04-24
|
$45.22 |
$87.44 |
$34.88 |
0.94 %
|
-59.74 %
|
1
|
86
|
DPZ
|
SOLD
|
3.75 %
|
-0.64 %
|
109.89 %
|
2020-02-21
|
$371.96 |
2020-02-24
|
$355.64 |
2020-04-24
|
$367.29 |
2020-04-24
|
$368.98 |
$387.85 |
$275.22 |
9.06 %
|
-22.61 %
|
1
|
87
|
DQ
|
SOLD
|
-33.75 %
|
-2.03 %
|
66.26 %
|
2020-02-21
|
$76.21 |
2020-02-24
|
$71.50 |
2020-04-24
|
$46.22 |
2020-04-24
|
$47.37 |
$75.13 |
$41.59 |
5.08 %
|
-41.83 %
|
1
|
88
|
DRD
|
SOLD
|
27.37 %
|
2.07 %
|
72.16 %
|
2020-02-21
|
$7.39 |
2020-02-24
|
$7.49 |
2020-04-24
|
$9.38 |
2020-04-24
|
$9.54 |
$9.69 |
$3.06 |
29.37 %
|
-59.15 %
|
1
|
89
|
DRE
|
SOLD
|
-12.36 %
|
2.57 %
|
73.73 %
|
2020-02-21
|
$38.83 |
2020-02-24
|
$38.34 |
2020-04-24
|
$34.30 |
2020-04-24
|
$33.60 |
$38.45 |
$25.19 |
0.29 %
|
-34.30 %
|
1
|
90
|
DT
|
SOLD
|
-12.85 %
|
3.63 %
|
106.14 %
|
2020-02-21
|
$33.46 |
2020-02-24
|
$32.05 |
2020-04-24
|
$28.55 |
2020-04-24
|
$27.93 |
$33.77 |
$17.10 |
5.37 %
|
-46.65 %
|
1
|
91
|
DTE
|
SOLD
|
-24.20 %
|
1.99 %
|
73.28 %
|
2020-02-21
|
$134.96 |
2020-02-24
|
$134.63 |
2020-04-24
|
$103.02 |
2020-04-24
|
$102.05 |
$135.66 |
$71.21 |
0.77 %
|
-47.11 %
|
1
|
92
|
DUK
|
SOLD
|
-16.27 %
|
0.67 %
|
98.79 %
|
2020-02-21
|
$102.43 |
2020-02-24
|
$102.08 |
2020-04-24
|
$85.69 |
2020-04-24
|
$85.47 |
$103.79 |
$62.13 |
1.68 %
|
-39.14 %
|
1
|
93
|
DX
|
SOLD
|
-29.56 %
|
-1.70 %
|
74.83 %
|
2020-02-21
|
$19.46 |
2020-02-24
|
$19.01 |
2020-04-24
|
$13.26 |
2020-04-24
|
$13.39 |
$19.27 |
$7.04 |
1.37 %
|
-62.97 %
|
1
|
94
|
EFR
|
SOLD
|
-22.62 %
|
0.48 %
|
49.00 %
|
2020-02-21
|
$13.63 |
2020-02-24
|
$13.57 |
2020-04-24
|
$10.56 |
2020-04-24
|
$10.50 |
$13.59 |
$7.20 |
0.15 %
|
-46.94 %
|
1
|
95
|
EFX
|
SOLD
|
-15.22 %
|
0.08 %
|
50.96 %
|
2020-02-21
|
$159.53 |
2020-02-24
|
$154.95 |
2020-04-24
|
$131.42 |
2020-04-24
|
$131.36 |
$163.04 |
$103.01 |
5.22 %
|
-33.52 %
|
1
|
96
|
EHI
|
SOLD
|
-20.04 %
|
-0.73 %
|
102.80 %
|
2020-02-21
|
$10.44 |
2020-02-24
|
$10.28 |
2020-04-24
|
$8.16 |
2020-04-24
|
$8.22 |
$10.38 |
$6.15 |
0.97 %
|
-40.18 %
|
1
|
97
|
EL
|
SOLD
|
-18.15 %
|
2.19 %
|
51.23 %
|
2020-02-21
|
$209.27 |
2020-02-24
|
$199.56 |
2020-04-24
|
$166.31 |
2020-04-24
|
$163.33 |
$203.90 |
$137.01 |
2.17 %
|
-31.34 %
|
1
|
98
|
ELP
|
SOLD
|
-40.32 %
|
-11.63 %
|
168.86 %
|
2020-02-21
|
$17.50 |
2020-02-24
|
$16.99 |
2020-04-24
|
$9.35 |
2020-04-24
|
$10.14 |
$17.01 |
$8.28 |
0.12 %
|
-51.27 %
|
1
|
99
|
ENV
|
SOLD
|
-25.33 %
|
2.79 %
|
83.98 %
|
2020-02-21
|
$78.99 |
2020-02-24
|
$76.31 |
2020-04-24
|
$58.13 |
2020-04-24
|
$56.98 |
$79.66 |
$45.53 |
4.39 %
|
-40.34 %
|
1
|
100
|
EOD
|
SOLD
|
-31.05 %
|
2.30 %
|
99.05 %
|
2020-02-21
|
$5.77 |
2020-02-24
|
$5.70 |
2020-04-24
|
$4.00 |
2020-04-24
|
$3.93 |
$5.71 |
$2.92 |
0.18 %
|
-48.77 %
|
1
|
101
|
EPAM
|
SOLD
|
-9.68 %
|
-0.84 %
|
110.48 %
|
2020-02-21
|
$231.36 |
2020-02-24
|
$221.50 |
2020-04-24
|
$203.03 |
2020-04-24
|
$200.05 |
$236.65 |
$151.97 |
6.84 %
|
-31.39 %
|
1
|
102
|
ES
|
SOLD
|
-9.54 %
|
0.01 %
|
83.96 %
|
2020-02-21
|
$95.96 |
2020-02-24
|
$95.87 |
2020-04-24
|
$86.57 |
2020-04-24
|
$86.72 |
$98.92 |
$60.69 |
3.18 %
|
-36.70 %
|
1
|
103
|
ESE
|
SOLD
|
-22.88 %
|
-0.01 %
|
65.21 %
|
2020-02-21
|
$96.76 |
2020-02-24
|
$94.76 |
2020-04-24
|
$72.99 |
2020-04-24
|
$73.08 |
$97.02 |
$62.64 |
2.38 %
|
-33.90 %
|
1
|
104
|
ETG
|
SOLD
|
-29.51 %
|
1.27 %
|
82.56 %
|
2020-02-21
|
$18.56 |
2020-02-24
|
$18.13 |
2020-04-24
|
$12.76 |
2020-04-24
|
$12.78 |
$18.14 |
$9.07 |
0.06 %
|
-49.97 %
|
1
|
105
|
ETN
|
SOLD
|
-22.32 %
|
0.91 %
|
81.39 %
|
2020-02-21
|
$104.93 |
2020-02-24
|
$101.67 |
2020-04-24
|
$78.86 |
2020-04-24
|
$78.98 |
$102.65 |
$56.41 |
0.96 %
|
-44.52 %
|
1
|
106
|
ETR
|
SOLD
|
-25.18 %
|
0.58 %
|
107.88 %
|
2020-02-21
|
$129.96 |
2020-02-24
|
$129.77 |
2020-04-24
|
$97.53 |
2020-04-24
|
$97.09 |
$131.08 |
$75.19 |
1.01 %
|
-42.06 %
|
1
|
107
|
ETY
|
SOLD
|
-17.80 %
|
0.20 %
|
52.29 %
|
2020-02-21
|
$12.64 |
2020-02-24
|
$12.36 |
2020-04-24
|
$10.09 |
2020-04-24
|
$10.16 |
$12.42 |
$6.60 |
0.49 %
|
-46.60 %
|
1
|
108
|
EV
|
SOLD
|
-31.73 %
|
2.16 %
|
58.53 %
|
2020-02-21
|
$50.38 |
2020-02-24
|
$48.72 |
2020-04-24
|
$33.58 |
2020-04-24
|
$33.26 |
$48.72 |
$23.59 |
0.00%
|
-51.58 %
|
1
|
109
|
EVRG
|
SOLD
|
-20.47 %
|
1.25 %
|
86.75 %
|
2020-02-21
|
$72.91 |
2020-02-24
|
$72.85 |
2020-04-24
|
$58.51 |
2020-04-24
|
$57.94 |
$73.24 |
$42.01 |
0.54 %
|
-42.33 %
|
1
|
110
|
EVT
|
SOLD
|
-28.99 %
|
0.17 %
|
80.51 %
|
2020-02-21
|
$26.09 |
2020-02-24
|
$25.66 |
2020-04-24
|
$18.01 |
2020-04-24
|
$18.22 |
$25.70 |
$11.87 |
0.16 %
|
-53.74 %
|
1
|
111
|
EXG
|
SOLD
|
-24.34 %
|
0.92 %
|
66.73 %
|
2020-02-21
|
$8.84 |
2020-02-24
|
$8.67 |
2020-04-24
|
$6.59 |
2020-04-24
|
$6.56 |
$8.67 |
$4.71 |
0.00%
|
-45.67 %
|
1
|
112
|
FCPT
|
SOLD
|
-39.34 %
|
1.08 %
|
49.23 %
|
2020-02-21
|
$32.50 |
2020-02-24
|
$32.18 |
2020-04-24
|
$19.63 |
2020-04-24
|
$19.52 |
$32.47 |
$12.80 |
0.90 %
|
-60.22 %
|
1
|
113
|
FE
|
SOLD
|
-21.93 %
|
-1.65 %
|
177.53 %
|
2020-02-21
|
$51.57 |
2020-02-24
|
$51.22 |
2020-04-24
|
$42.32 |
2020-04-24
|
$39.99 |
$51.48 |
$32.00 |
0.51 %
|
-37.52 %
|
1
|
114
|
FEO
|
SOLD
|
-26.86 %
|
-0.47 %
|
29.43 %
|
2020-02-21
|
$14.84 |
2020-02-24
|
$14.48 |
2020-04-24
|
$10.51 |
2020-04-24
|
$10.59 |
$14.75 |
$8.64 |
1.86 %
|
-40.33 %
|
1
|
115
|
FG
|
SOLD
|
-14.37 %
|
1.38 %
|
118.47 %
|
2020-02-21
|
$11.94 |
2020-02-24
|
$11.83 |
2020-04-24
|
$10.25 |
2020-04-24
|
$10.13 |
$12.02 |
$8.13 |
1.61 %
|
-31.28 %
|
1
|
116
|
FICO
|
SOLD
|
-23.50 %
|
-0.73 %
|
91.13 %
|
2020-02-21
|
$409.48 |
2020-02-24
|
$396.72 |
2020-04-24
|
$300.04 |
2020-04-24
|
$303.50 |
$405.99 |
$177.65 |
2.34 %
|
-55.22 %
|
1
|
117
|
FIV
|
SOLD
|
-12.77 %
|
-0.99 %
|
46.50 %
|
2020-02-21
|
$9.27 |
2020-02-24
|
$9.24 |
2020-04-24
|
$7.98 |
2020-04-24
|
$8.06 |
$9.26 |
$5.23 |
0.22 %
|
-43.40 %
|
1
|
118
|
FND
|
SOLD
|
-33.52 %
|
1.97 %
|
71.39 %
|
2020-02-21
|
$57.67 |
2020-02-24
|
$54.32 |
2020-04-24
|
$36.31 |
2020-04-24
|
$36.11 |
$58.44 |
$24.36 |
7.58 %
|
-55.15 %
|
1
|
119
|
FNV
|
SOLD
|
11.12 %
|
2.24 %
|
70.38 %
|
2020-02-21
|
$119.18 |
2020-02-24
|
$122.65 |
2020-04-24
|
$136.25 |
2020-04-24
|
$136.29 |
$138.56 |
$77.18 |
12.97 %
|
-37.07 %
|
1
|
120
|
FPAC
|
SOLD
|
-3.24 %
|
-0.20 %
|
124.72 %
|
2020-02-21
|
$10.55 |
2020-02-24
|
$10.50 |
2020-04-24
|
$10.17 |
2020-04-24
|
$10.16 |
$10.59 |
$9.86 |
0.86 %
|
-6.10 %
|
1
|
121
|
FPF
|
SOLD
|
-18.78 %
|
2.86 %
|
101.67 %
|
2020-02-21
|
$24.67 |
2020-02-24
|
$24.44 |
2020-04-24
|
$20.11 |
2020-04-24
|
$19.85 |
$24.54 |
$10.75 |
0.41 %
|
-56.01 %
|
1
|
122
|
FSD
|
SOLD
|
-17.75 %
|
-1.86 %
|
70.60 %
|
2020-02-21
|
$15.89 |
2020-02-24
|
$15.72 |
2020-04-24
|
$12.69 |
2020-04-24
|
$12.93 |
$15.81 |
$9.55 |
0.57 %
|
-39.25 %
|
1
|
123
|
FT
|
SOLD
|
-22.05 %
|
0.62 %
|
118.46 %
|
2020-02-21
|
$8.31 |
2020-02-24
|
$8.21 |
2020-04-24
|
$6.49 |
2020-04-24
|
$6.40 |
$8.23 |
$4.65 |
0.24 %
|
-43.36 %
|
1
|
124
|
FTAI
|
SOLD
|
-45.21 %
|
1.36 %
|
75.93 %
|
2020-02-21
|
$20.54 |
2020-02-24
|
$18.98 |
2020-04-24
|
$10.47 |
2020-04-24
|
$10.40 |
$19.72 |
$3.69 |
3.90 %
|
-80.56 %
|
1
|
125
|
FVRR
|
SOLD
|
14.09 %
|
4.46 %
|
89.50 %
|
2020-02-21
|
$33.71 |
2020-02-24
|
$31.72 |
2020-04-24
|
$37.70 |
2020-04-24
|
$36.19 |
$37.84 |
$20.42 |
19.29 %
|
-35.62 %
|
1
|
126
|
GCV
|
SOLD
|
-21.27 %
|
0.87 %
|
40.35 %
|
2020-02-21
|
$6.13 |
2020-02-24
|
$5.97 |
2020-04-24
|
$4.66 |
2020-04-24
|
$4.70 |
$6.05 |
$3.20 |
1.34 %
|
-46.40 %
|
1
|
127
|
GDI
|
HOLD
|
-11.62 %
|
-2.44 %
|
511.94 %
|
2020-02-21
|
$38.61 |
2020-02-24
|
$37.10 |
2020-02-28
|
$32.79 |
|
|
$37.42 |
$31.05 |
0.86 %
|
-16.31 %
|
1
|
128
|
GFY
|
SOLD
|
-13.51 %
|
-0.40 %
|
17.09 %
|
2020-02-21
|
$17.07 |
2020-02-24
|
$17.03 |
2020-04-24
|
$14.77 |
2020-04-24
|
$14.73 |
$17.14 |
$10.88 |
0.65 %
|
-36.11 %
|
1
|
129
|
GGG
|
SOLD
|
-17.92 %
|
0.22 %
|
82.37 %
|
2020-02-21
|
$56.34 |
2020-02-24
|
$54.52 |
2020-04-24
|
$44.62 |
2020-04-24
|
$44.75 |
$55.67 |
$38.43 |
2.11 %
|
-29.51 %
|
1
|
130
|
GHY
|
SOLD
|
-23.19 %
|
-0.52 %
|
43.96 %
|
2020-02-21
|
$15.22 |
2020-02-24
|
$15.09 |
2020-04-24
|
$11.50 |
2020-04-24
|
$11.59 |
$15.13 |
$8.62 |
0.27 %
|
-42.88 %
|
1
|
131
|
GL
|
SOLD
|
-29.71 %
|
1.62 %
|
89.89 %
|
2020-02-21
|
$110.14 |
2020-02-24
|
$107.69 |
2020-04-24
|
$76.07 |
2020-04-24
|
$75.69 |
$108.48 |
$56.74 |
0.73 %
|
-47.31 %
|
1
|
132
|
GLOB
|
SOLD
|
-16.61 %
|
-0.24 %
|
106.63 %
|
2020-02-21
|
$134.82 |
2020-02-24
|
$127.68 |
2020-04-24
|
$105.87 |
2020-04-24
|
$106.47 |
$127.68 |
$70.83 |
0.00%
|
-44.53 %
|
1
|
133
|
GPM
|
SOLD
|
-34.94 %
|
1.53 %
|
83.01 %
|
2020-02-21
|
$8.29 |
2020-02-24
|
$8.10 |
2020-04-24
|
$5.30 |
2020-04-24
|
$5.27 |
$8.13 |
$3.48 |
0.37 %
|
-57.04 %
|
1
|
134
|
GS
|
SOLD
|
-20.66 %
|
1.11 %
|
45.67 %
|
2020-02-21
|
$230.62 |
2020-02-24
|
$223.09 |
2020-04-24
|
$177.00 |
2020-04-24
|
$177.00 |
$226.69 |
$130.85 |
1.61 %
|
-41.35 %
|
1
|
135
|
GSX
|
SOLD
|
-19.96 %
|
-3.14 %
|
42.01 %
|
2020-02-21
|
$42.72 |
2020-02-24
|
$40.33 |
2020-04-24
|
$31.75 |
2020-04-24
|
$32.28 |
$46.40 |
$28.29 |
15.05 %
|
-29.85 %
|
1
|
136
|
H
|
SOLD
|
-36.35 %
|
-1.24 %
|
100.29 %
|
2020-02-21
|
$91.76 |
2020-02-24
|
$84.78 |
2020-04-24
|
$52.63 |
2020-04-24
|
$53.96 |
$86.90 |
$24.02 |
2.50 %
|
-71.67 %
|
1
|
137
|
HASI
|
SOLD
|
-31.04 %
|
0.46 %
|
30.88 %
|
2020-02-21
|
$39.21 |
2020-02-24
|
$38.31 |
2020-04-24
|
$26.46 |
2020-04-24
|
$26.42 |
$39.46 |
$15.01 |
3.00 %
|
-60.82 %
|
1
|
138
|
HCHC
|
SOLD
|
-30.98 %
|
-3.62 %
|
72.44 %
|
2020-02-21
|
$4.24 |
2020-02-24
|
$4.10 |
2020-04-24
|
$2.66 |
2020-04-24
|
$2.83 |
$4.22 |
$1.29 |
2.93 %
|
-68.54 %
|
1
|
139
|
HE
|
SOLD
|
-19.37 %
|
0.15 %
|
71.86 %
|
2020-02-21
|
$49.75 |
2020-02-24
|
$49.40 |
2020-04-24
|
$39.52 |
2020-04-24
|
$39.83 |
$55.15 |
$33.51 |
11.64 %
|
-32.17 %
|
1
|
140
|
HIO
|
SOLD
|
-17.31 %
|
-0.47 %
|
37.61 %
|
2020-02-21
|
$5.24 |
2020-02-24
|
$5.20 |
2020-04-24
|
$4.25 |
2020-04-24
|
$4.30 |
$5.21 |
$3.00 |
0.19 %
|
-42.31 %
|
1
|
141
|
HIW
|
SOLD
|
-29.52 %
|
-1.10 %
|
81.51 %
|
2020-02-21
|
$51.81 |
2020-02-24
|
$50.94 |
2020-04-24
|
$35.17 |
2020-04-24
|
$35.90 |
$51.40 |
$25.10 |
0.90 %
|
-50.73 %
|
1
|
142
|
HL
|
SOLD
|
-24.71 %
|
0.00%
|
81.68 %
|
2020-02-21
|
$3.29 |
2020-02-24
|
$3.40 |
2020-04-24
|
$2.47 |
2020-04-24
|
$2.56 |
$3.41 |
$1.40 |
0.29 %
|
-58.82 %
|
1
|
143
|
HLT
|
SOLD
|
-30.74 %
|
-0.79 %
|
43.84 %
|
2020-02-21
|
$109.57 |
2020-02-24
|
$104.62 |
2020-04-24
|
$71.37 |
2020-04-24
|
$72.46 |
$105.35 |
$44.30 |
0.70 %
|
-57.66 %
|
1
|
144
|
HMY
|
SOLD
|
-17.66 %
|
6.20 %
|
130.68 %
|
2020-02-21
|
$4.13 |
2020-02-24
|
$4.53 |
2020-04-24
|
$3.77 |
2020-04-24
|
$3.73 |
$4.54 |
$1.76 |
0.22 %
|
-61.15 %
|
1
|
145
|
HPP
|
SOLD
|
-39.75 %
|
0.73 %
|
140.35 %
|
2020-02-21
|
$37.57 |
2020-02-24
|
$36.93 |
2020-04-24
|
$22.16 |
2020-04-24
|
$22.25 |
$37.33 |
$16.14 |
1.08 %
|
-56.30 %
|
1
|
146
|
HR
|
SOLD
|
-24.41 %
|
1.00 %
|
63.29 %
|
2020-02-21
|
$37.69 |
2020-02-24
|
$37.11 |
2020-04-24
|
$28.29 |
2020-04-24
|
$28.05 |
$37.97 |
$24.10 |
2.32 %
|
-35.06 %
|
1
|
147
|
HTGC
|
SOLD
|
-44.06 %
|
5.75 %
|
131.78 %
|
2020-02-21
|
$15.99 |
2020-02-24
|
$15.82 |
2020-04-24
|
$9.20 |
2020-04-24
|
$8.85 |
$15.87 |
$5.42 |
0.32 %
|
-65.74 %
|
1
|
148
|
HYB
|
SOLD
|
-19.94 %
|
-0.54 %
|
66.29 %
|
2020-02-21
|
$9.35 |
2020-02-24
|
$9.28 |
2020-04-24
|
$7.35 |
2020-04-24
|
$7.43 |
$9.29 |
$5.37 |
0.11 %
|
-42.13 %
|
1
|
149
|
HYT
|
SOLD
|
-19.51 %
|
-1.53 %
|
72.42 %
|
2020-02-21
|
$11.57 |
2020-02-24
|
$11.43 |
2020-04-24
|
$9.03 |
2020-04-24
|
$9.20 |
$11.45 |
$6.26 |
0.17 %
|
-45.23 %
|
1
|
150
|
IBP
|
SOLD
|
-49.38 %
|
5.69 %
|
79.28 %
|
2020-02-21
|
$79.14 |
2020-02-24
|
$76.94 |
2020-04-24
|
$40.32 |
2020-04-24
|
$38.95 |
$78.30 |
$29.02 |
1.77 %
|
-62.28 %
|
1
|
151
|
INF
|
HOLD
|
-15.05 %
|
-3.54 %
|
37.69 %
|
2020-02-21
|
$15.26 |
2020-02-24
|
$15.08 |
2020-03-06
|
$12.81 |
|
|
$15.08 |
$12.06 |
0.00%
|
-20.03 %
|
1
|
152
|
INSP
|
SOLD
|
-10.48 %
|
3.74 %
|
75.48 %
|
2020-02-21
|
$81.25 |
2020-02-24
|
$78.83 |
2020-04-24
|
$72.36 |
2020-04-24
|
$70.57 |
$95.00 |
$40.53 |
20.51 %
|
-48.59 %
|
1
|
153
|
IPG
|
SOLD
|
-38.29 %
|
0.27 %
|
78.51 %
|
2020-02-21
|
$24.41 |
2020-02-24
|
$23.95 |
2020-04-24
|
$14.74 |
2020-04-24
|
$14.78 |
$24.17 |
$11.63 |
0.92 %
|
-51.44 %
|
1
|
154
|
IR
|
SOLD
|
-80.51 %
|
1.68 %
|
97.70 %
|
2020-02-21
|
$145.64 |
2020-02-24
|
$141.76 |
2020-04-24
|
$27.82 |
2020-04-24
|
$27.63 |
$143.24 |
$17.01 |
1.04 %
|
-88.00 %
|
1
|
155
|
ISD
|
SOLD
|
-21.14 %
|
-0.74 %
|
30.50 %
|
2020-02-21
|
$15.72 |
2020-02-24
|
$15.61 |
2020-04-24
|
$12.14 |
2020-04-24
|
$12.31 |
$15.63 |
$8.99 |
0.13 %
|
-42.41 %
|
1
|
156
|
ITGR
|
SOLD
|
-28.34 %
|
0.85 %
|
67.85 %
|
2020-02-21
|
$97.85 |
2020-02-24
|
$95.85 |
2020-04-24
|
$69.16 |
2020-04-24
|
$68.69 |
$96.78 |
$46.01 |
0.97 %
|
-52.00 %
|
1
|
157
|
IVR
|
SOLD
|
-84.58 %
|
-3.27 %
|
62.21 %
|
2020-02-21
|
$18.23 |
2020-02-24
|
$18.03 |
2020-04-24
|
$2.66 |
2020-04-24
|
$2.78 |
$18.12 |
$1.82 |
0.50 %
|
-89.91 %
|
1
|
158
|
JHG
|
SOLD
|
-40.33 %
|
-0.41 %
|
85.63 %
|
2020-02-21
|
$26.02 |
2020-02-24
|
$25.02 |
2020-04-24
|
$14.71 |
2020-04-24
|
$14.93 |
$25.24 |
$11.81 |
0.88 %
|
-52.80 %
|
1
|
159
|
JHX
|
SOLD
|
-39.52 %
|
-1.36 %
|
57.51 %
|
2020-02-21
|
$20.10 |
2020-02-24
|
$19.33 |
2020-04-24
|
$11.62 |
2020-04-24
|
$11.69 |
$19.57 |
$8.98 |
1.24 %
|
-53.54 %
|
1
|
160
|
JKS
|
SOLD
|
-35.44 %
|
-3.68 %
|
79.79 %
|
2020-02-21
|
$27.21 |
2020-02-24
|
$24.58 |
2020-04-24
|
$15.19 |
2020-04-24
|
$15.87 |
$26.95 |
$11.42 |
9.64 %
|
-53.54 %
|
1
|
161
|
JNJ
|
SOLD
|
6.19 %
|
-0.42 %
|
76.90 %
|
2020-02-21
|
$149.93 |
2020-02-24
|
$146.50 |
2020-04-24
|
$154.86 |
2020-04-24
|
$155.57 |
$157.00 |
$109.16 |
7.17 %
|
-25.49 %
|
1
|
162
|
JPC
|
SOLD
|
-26.67 %
|
3.42 %
|
71.04 %
|
2020-02-21
|
$10.56 |
2020-02-24
|
$10.46 |
2020-04-24
|
$7.86 |
2020-04-24
|
$7.67 |
$10.47 |
$4.62 |
0.10 %
|
-55.83 %
|
1
|
163
|
JRI
|
SOLD
|
-43.99 %
|
2.27 %
|
147.51 %
|
2020-02-21
|
$19.06 |
2020-02-24
|
$18.87 |
2020-04-24
|
$10.80 |
2020-04-24
|
$10.57 |
$18.95 |
$6.37 |
0.42 %
|
-66.24 %
|
1
|
164
|
JTD
|
SOLD
|
-30.72 %
|
1.56 %
|
92.12 %
|
2020-02-21
|
$18.07 |
2020-02-24
|
$17.74 |
2020-04-24
|
$12.38 |
2020-04-24
|
$12.29 |
$17.74 |
$7.30 |
0.00%
|
-58.85 %
|
1
|
165
|
KBR
|
SOLD
|
-34.10 %
|
0.82 %
|
66.97 %
|
2020-02-21
|
$31.10 |
2020-02-24
|
$29.85 |
2020-04-24
|
$19.64 |
2020-04-24
|
$19.67 |
$30.41 |
$12.00 |
1.88 %
|
-59.80 %
|
1
|
166
|
KDMN
|
SOLD
|
-14.12 %
|
4.11 %
|
78.73 %
|
2020-02-21
|
$5.07 |
2020-02-24
|
$5.10 |
2020-04-24
|
$4.56 |
2020-04-24
|
$4.38 |
$5.50 |
$2.30 |
7.84 %
|
-54.90 %
|
1
|
167
|
KGC
|
SOLD
|
13.24 %
|
3.20 %
|
80.09 %
|
2020-02-21
|
$5.96 |
2020-02-24
|
$6.27 |
2020-04-24
|
$7.09 |
2020-04-24
|
$7.10 |
$7.25 |
$2.72 |
15.63 %
|
-56.62 %
|
1
|
168
|
KMI
|
SOLD
|
-33.49 %
|
2.89 %
|
107.01 %
|
2020-02-21
|
$22.14 |
2020-02-24
|
$21.71 |
2020-04-24
|
$14.62 |
2020-04-24
|
$14.44 |
$22.02 |
$9.42 |
1.43 %
|
-56.61 %
|
1
|
169
|
KRC
|
SOLD
|
-26.56 %
|
0.10 %
|
202.92 %
|
2020-02-21
|
$86.35 |
2020-02-24
|
$85.06 |
2020-04-24
|
$61.81 |
2020-04-24
|
$62.47 |
$85.79 |
$45.96 |
0.86 %
|
-45.97 %
|
1
|
170
|
KREF
|
SOLD
|
-33.69 %
|
0.42 %
|
73.84 %
|
2020-02-21
|
$21.74 |
2020-02-24
|
$21.70 |
2020-04-24
|
$14.36 |
2020-04-24
|
$14.39 |
$21.70 |
$6.84 |
0.00%
|
-68.48 %
|
1
|
171
|
LAC
|
SOLD
|
-35.64 %
|
-0.33 %
|
54.00 %
|
2020-02-21
|
$5.26 |
2020-02-24
|
$4.77 |
2020-04-24
|
$3.03 |
2020-04-24
|
$3.07 |
$5.00 |
$1.92 |
4.82 %
|
-59.75 %
|
1
|
172
|
LEN-B
|
SOLD
|
-42.53 %
|
4.24 %
|
48.30 %
|
2020-02-21
|
$55.61 |
2020-02-24
|
$54.67 |
2020-04-24
|
$32.70 |
2020-04-24
|
$31.42 |
$55.31 |
$18.87 |
1.17 %
|
-65.48 %
|
1
|
173
|
LGC
|
SOLD
|
-0.19 %
|
0.58 %
|
99.71 %
|
2020-02-21
|
$10.47 |
2020-02-24
|
$10.43 |
2020-04-24
|
$10.42 |
2020-04-24
|
$10.41 |
$11.04 |
$9.50 |
5.85 %
|
-8.92 %
|
1
|
174
|
LIN
|
SOLD
|
-13.79 %
|
0.09 %
|
58.31 %
|
2020-02-21
|
$218.34 |
2020-02-24
|
$211.15 |
2020-04-24
|
$181.47 |
2020-04-24
|
$182.04 |
$212.32 |
$146.71 |
0.55 %
|
-30.52 %
|
1
|
175
|
LM
|
SOLD
|
-1.11 %
|
0.12 %
|
45.46 %
|
2020-02-21
|
$50.35 |
2020-02-24
|
$50.26 |
2020-04-24
|
$49.49 |
2020-04-24
|
$49.70 |
$50.35 |
$42.42 |
0.18 %
|
-15.60 %
|
1
|
176
|
LXP
|
SOLD
|
-11.00 %
|
-0.49 %
|
56.66 %
|
2020-02-21
|
$11.74 |
2020-02-24
|
$11.55 |
2020-04-24
|
$10.14 |
2020-04-24
|
$10.28 |
$11.76 |
$7.86 |
1.82 %
|
-31.95 %
|
1
|
177
|
LYV
|
SOLD
|
-44.95 %
|
-3.07 %
|
98.02 %
|
2020-02-21
|
$74.19 |
2020-02-24
|
$71.64 |
2020-04-24
|
$38.24 |
2020-04-24
|
$39.44 |
$72.27 |
$21.70 |
0.88 %
|
-69.71 %
|
1
|
178
|
MA
|
SOLD
|
-18.61 %
|
1.13 %
|
51.96 %
|
2020-02-21
|
$339.70 |
2020-02-24
|
$317.51 |
2020-04-24
|
$258.76 |
2020-04-24
|
$258.43 |
$329.34 |
$199.99 |
3.73 %
|
-37.01 %
|
1
|
179
|
MAA
|
SOLD
|
-27.87 %
|
1.38 %
|
69.00 %
|
2020-02-21
|
$147.77 |
2020-02-24
|
$146.49 |
2020-04-24
|
$106.43 |
2020-04-24
|
$105.67 |
$148.48 |
$82.00 |
1.36 %
|
-44.02 %
|
1
|
180
|
MAV
|
SOLD
|
-10.69 %
|
-1.18 %
|
73.70 %
|
2020-02-21
|
$11.29 |
2020-02-24
|
$11.32 |
2020-04-24
|
$10.04 |
2020-04-24
|
$10.11 |
$11.45 |
$7.61 |
1.15 %
|
-32.77 %
|
1
|
181
|
MCK
|
SOLD
|
-18.04 %
|
2.47 %
|
151.36 %
|
2020-02-21
|
$170.96 |
2020-02-24
|
$167.03 |
2020-04-24
|
$139.94 |
2020-04-24
|
$136.90 |
$169.26 |
$112.60 |
1.34 %
|
-32.59 %
|
1
|
182
|
MCO
|
SOLD
|
-8.36 %
|
2.17 %
|
93.66 %
|
2020-02-21
|
$271.83 |
2020-02-24
|
$264.48 |
2020-04-24
|
$245.20 |
2020-04-24
|
$242.36 |
$270.35 |
$164.19 |
2.22 %
|
-37.92 %
|
1
|
183
|
MCR
|
SOLD
|
-9.39 %
|
0.13 %
|
47.70 %
|
2020-02-21
|
$8.57 |
2020-02-24
|
$8.52 |
2020-04-24
|
$7.72 |
2020-04-24
|
$7.72 |
$8.56 |
$5.49 |
0.47 %
|
-35.56 %
|
1
|
184
|
MDU
|
SOLD
|
-29.97 %
|
1.50 %
|
73.22 %
|
2020-02-21
|
$31.86 |
2020-02-24
|
$31.47 |
2020-04-24
|
$22.27 |
2020-04-24
|
$22.04 |
$31.74 |
$15.00 |
0.86 %
|
-52.34 %
|
1
|
185
|
MEN
|
SOLD
|
-11.39 %
|
-1.55 %
|
133.16 %
|
2020-02-21
|
$11.69 |
2020-02-24
|
$11.76 |
2020-04-24
|
$10.18 |
2020-04-24
|
$10.42 |
$11.84 |
$7.82 |
0.68 %
|
-33.50 %
|
1
|
186
|
MFA
|
SOLD
|
-79.10 %
|
-3.68 %
|
52.93 %
|
2020-02-21
|
$7.90 |
2020-02-24
|
$7.80 |
2020-04-24
|
$1.57 |
2020-04-24
|
$1.63 |
$7.82 |
$0.32 |
0.26 %
|
-95.90 %
|
1
|
187
|
MFM
|
SOLD
|
-19.16 %
|
-1.51 %
|
88.94 %
|
2020-02-21
|
$7.30 |
2020-02-24
|
$7.36 |
2020-04-24
|
$5.86 |
2020-04-24
|
$5.95 |
$7.43 |
$4.85 |
0.95 %
|
-34.10 %
|
1
|
188
|
MGR
|
SOLD
|
-7.73 %
|
-0.32 %
|
47.23 %
|
2020-02-21
|
$27.47 |
2020-02-24
|
$27.31 |
2020-04-24
|
$24.92 |
2020-04-24
|
$25.20 |
$27.57 |
$14.68 |
0.95 %
|
-46.25 %
|
1
|
189
|
MIC
|
SOLD
|
-45.96 %
|
3.75 %
|
87.35 %
|
2020-02-21
|
$45.48 |
2020-02-24
|
$44.50 |
2020-04-24
|
$24.88 |
2020-04-24
|
$24.05 |
$44.69 |
$12.50 |
0.43 %
|
-71.91 %
|
1
|
190
|
MIY
|
SOLD
|
-12.89 %
|
-0.70 %
|
79.82 %
|
2020-02-21
|
$14.64 |
2020-02-24
|
$14.67 |
2020-04-24
|
$12.71 |
2020-04-24
|
$12.78 |
$14.75 |
$10.85 |
0.55 %
|
-26.04 %
|
1
|
191
|
MLP
|
SOLD
|
-21.48 %
|
2.95 %
|
41.73 %
|
2020-02-21
|
$13.17 |
2020-02-24
|
$12.80 |
2020-04-24
|
$10.48 |
2020-04-24
|
$10.05 |
$13.50 |
$8.50 |
5.47 %
|
-33.59 %
|
1
|
192
|
MMC
|
SOLD
|
-18.14 %
|
0.76 %
|
67.30 %
|
2020-02-21
|
$116.35 |
2020-02-24
|
$113.89 |
2020-04-24
|
$93.29 |
2020-04-24
|
$93.23 |
$115.35 |
$74.33 |
1.28 %
|
-34.74 %
|
1
|
193
|
MMD
|
SOLD
|
-12.26 %
|
-0.32 %
|
82.63 %
|
2020-02-21
|
$21.42 |
2020-02-24
|
$21.46 |
2020-04-24
|
$18.88 |
2020-04-24
|
$18.83 |
$21.78 |
$15.20 |
1.49 %
|
-29.17 %
|
1
|
194
|
MMT
|
SOLD
|
-14.38 %
|
0.00%
|
99.68 %
|
2020-02-21
|
$6.21 |
2020-02-24
|
$6.19 |
2020-04-24
|
$5.29 |
2020-04-24
|
$5.30 |
$6.21 |
$3.72 |
0.32 %
|
-39.90 %
|
1
|
195
|
MQT
|
SOLD
|
-10.76 %
|
-1.33 %
|
65.21 %
|
2020-02-21
|
$13.41 |
2020-02-24
|
$13.48 |
2020-04-24
|
$11.84 |
2020-04-24
|
$12.03 |
$13.70 |
$9.30 |
1.63 %
|
-31.01 %
|
1
|
196
|
MS
|
SOLD
|
-24.53 %
|
1.33 %
|
50.96 %
|
2020-02-21
|
$52.42 |
2020-02-24
|
$50.31 |
2020-04-24
|
$37.97 |
2020-04-24
|
$37.97 |
$50.49 |
$27.20 |
0.36 %
|
-45.94 %
|
1
|
197
|
MSA
|
SOLD
|
-23.24 %
|
2.18 %
|
73.46 %
|
2020-02-21
|
$131.97 |
2020-02-24
|
$127.39 |
2020-04-24
|
$98.86 |
2020-04-24
|
$97.78 |
$130.83 |
$83.57 |
2.70 %
|
-34.40 %
|
1
|
198
|
MSCI
|
SOLD
|
8.38 %
|
2.35 %
|
82.77 %
|
2020-02-21
|
$309.08 |
2020-02-24
|
$294.09 |
2020-04-24
|
$324.89 |
2020-04-24
|
$318.73 |
$325.79 |
$218.65 |
10.78 %
|
-25.65 %
|
1
|
199
|
MTN
|
SOLD
|
-36.12 %
|
-1.53 %
|
53.64 %
|
2020-02-21
|
$251.67 |
2020-02-24
|
$243.99 |
2020-04-24
|
$153.94 |
2020-04-24
|
$155.85 |
$248.58 |
$125.00 |
1.88 %
|
-48.77 %
|
1
|
200
|
MUE
|
SOLD
|
-10.23 %
|
-0.59 %
|
74.27 %
|
2020-02-21
|
$13.07 |
2020-02-24
|
$13.10 |
2020-04-24
|
$11.73 |
2020-04-24
|
$11.76 |
$13.25 |
$9.52 |
1.15 %
|
-27.33 %
|
1
|
201
|
MUH
|
SOLD
|
-18.34 %
|
-0.98 %
|
301.36 %
|
2020-02-21
|
$16.30 |
2020-02-24
|
$16.41 |
2020-04-24
|
$13.18 |
2020-04-24
|
$13.40 |
$16.65 |
$9.92 |
1.46 %
|
-39.55 %
|
1
|
202
|
MUJ
|
SOLD
|
-15.74 %
|
-0.56 %
|
78.26 %
|
2020-02-21
|
$14.83 |
2020-02-24
|
$14.87 |
2020-04-24
|
$12.50 |
2020-04-24
|
$12.53 |
$14.87 |
$10.65 |
0.00%
|
-28.38 %
|
1
|
203
|
MUS
|
SOLD
|
-10.32 %
|
-0.86 %
|
41.78 %
|
2020-02-21
|
$13.02 |
2020-02-24
|
$13.08 |
2020-04-24
|
$11.57 |
2020-04-24
|
$11.73 |
$13.29 |
$9.21 |
1.61 %
|
-29.59 %
|
1
|
204
|
MVC
|
SOLD
|
-35.30 %
|
-5.15 %
|
97.31 %
|
2020-02-21
|
$10.10 |
2020-02-24
|
$10.00 |
2020-04-24
|
$6.26 |
2020-04-24
|
$6.47 |
$10.06 |
$3.00 |
0.60 %
|
-70.00 %
|
1
|
205
|
MVF
|
SOLD
|
-15.08 %
|
-2.22 %
|
69.41 %
|
2020-02-21
|
$9.55 |
2020-02-24
|
$9.55 |
2020-04-24
|
$7.94 |
2020-04-24
|
$8.11 |
$9.60 |
$6.06 |
0.52 %
|
-36.54 %
|
1
|
206
|
MX
|
SOLD
|
-15.62 %
|
-0.26 %
|
30.89 %
|
2020-02-21
|
$14.51 |
2020-02-24
|
$13.70 |
2020-04-24
|
$11.51 |
2020-04-24
|
$11.56 |
$13.95 |
$6.30 |
1.82 %
|
-54.01 %
|
1
|
207
|
MYI
|
SOLD
|
-11.39 %
|
-2.48 %
|
66.79 %
|
2020-02-21
|
$14.11 |
2020-02-24
|
$14.13 |
2020-04-24
|
$12.17 |
2020-04-24
|
$12.52 |
$14.50 |
$9.65 |
2.62 %
|
-31.71 %
|
1
|
208
|
NAD
|
SOLD
|
-10.29 %
|
-2.66 %
|
181.12 %
|
2020-02-21
|
$15.04 |
2020-02-24
|
$15.06 |
2020-04-24
|
$13.15 |
2020-04-24
|
$13.51 |
$15.26 |
$10.75 |
1.33 %
|
-28.62 %
|
1
|
209
|
NBB
|
SOLD
|
-15.08 %
|
-0.80 %
|
75.98 %
|
2020-02-21
|
$23.39 |
2020-02-24
|
$23.41 |
2020-04-24
|
$19.78 |
2020-04-24
|
$19.88 |
$23.60 |
$16.32 |
0.81 %
|
-30.29 %
|
1
|
210
|
NEE
|
SOLD
|
-12.03 %
|
-0.60 %
|
70.59 %
|
2020-02-21
|
$277.59 |
2020-02-24
|
$274.80 |
2020-04-24
|
$239.70 |
2020-04-24
|
$241.73 |
$282.57 |
$174.80 |
2.83 %
|
-36.39 %
|
1
|
211
|
NEM
|
SOLD
|
24.24 %
|
1.07 %
|
71.00 %
|
2020-02-21
|
$49.44 |
2020-02-24
|
$51.15 |
2020-04-24
|
$63.11 |
2020-04-24
|
$63.55 |
$64.65 |
$33.00 |
26.39 %
|
-35.48 %
|
1
|
212
|
NEV
|
SOLD
|
-16.02 %
|
-0.31 %
|
147.73 %
|
2020-02-21
|
$15.68 |
2020-02-24
|
$15.73 |
2020-04-24
|
$13.06 |
2020-04-24
|
$13.21 |
$15.90 |
$10.05 |
1.08 %
|
-36.11 %
|
1
|
213
|
NHI
|
SOLD
|
-44.23 %
|
-0.78 %
|
83.75 %
|
2020-02-21
|
$90.79 |
2020-02-24
|
$89.99 |
2020-04-24
|
$49.87 |
2020-04-24
|
$50.19 |
$90.91 |
$31.37 |
1.02 %
|
-65.14 %
|
1
|
214
|
NMS
|
SOLD
|
-14.39 %
|
-0.08 %
|
32.79 %
|
2020-02-21
|
$14.83 |
2020-02-24
|
$14.73 |
2020-04-24
|
$12.62 |
2020-04-24
|
$12.61 |
$14.90 |
$11.01 |
1.15 %
|
-25.25 %
|
1
|
215
|
NMZ
|
SOLD
|
-17.81 %
|
-2.54 %
|
110.12 %
|
2020-02-21
|
$14.88 |
2020-02-24
|
$14.88 |
2020-04-24
|
$11.89 |
2020-04-24
|
$12.23 |
$14.98 |
$9.25 |
0.67 %
|
-37.84 %
|
1
|
216
|
NNY
|
SOLD
|
-15.16 %
|
-0.33 %
|
143.87 %
|
2020-02-21
|
$10.75 |
2020-02-24
|
$10.75 |
2020-04-24
|
$9.08 |
2020-04-24
|
$9.12 |
$10.75 |
$8.26 |
0.00%
|
-23.16 %
|
1
|
217
|
NOVA
|
SOLD
|
-29.94 %
|
-8.13 %
|
61.60 %
|
2020-02-21
|
$17.86 |
2020-02-24
|
$17.50 |
2020-04-24
|
$11.30 |
2020-04-24
|
$12.26 |
$20.87 |
$6.12 |
19.26 %
|
-65.03 %
|
1
|
218
|
NRZ
|
SOLD
|
-68.37 %
|
-5.43 %
|
93.02 %
|
2020-02-21
|
$17.44 |
2020-02-24
|
$17.01 |
2020-04-24
|
$5.22 |
2020-04-24
|
$5.38 |
$17.25 |
$2.91 |
1.41 %
|
-82.89 %
|
1
|
219
|
NSL
|
SOLD
|
-25.74 %
|
-0.67 %
|
41.16 %
|
2020-02-21
|
$6.08 |
2020-02-24
|
$6.06 |
2020-04-24
|
$4.48 |
2020-04-24
|
$4.50 |
$6.07 |
$3.13 |
0.17 %
|
-48.35 %
|
1
|
220
|
NUM
|
SOLD
|
-10.39 %
|
0.31 %
|
527.01 %
|
2020-02-21
|
$14.49 |
2020-02-24
|
$14.53 |
2020-04-24
|
$13.04 |
2020-04-24
|
$13.02 |
$14.58 |
$10.03 |
0.34 %
|
-30.97 %
|
1
|
221
|
NVR
|
SOLD
|
-31.16 %
|
3.68 %
|
137.32 %
|
2020-02-21
|
$4031.14 |
2020-02-24
|
$3994.48 |
2020-04-24
|
$2847.37 |
2020-04-24
|
$2750.00 |
$4037.25 |
$2043.01 |
1.07 %
|
-48.85 %
|
1
|
222
|
NWE
|
SOLD
|
-26.84 %
|
-1.13 %
|
146.13 %
|
2020-02-21
|
$79.01 |
2020-02-24
|
$78.44 |
2020-04-24
|
$56.80 |
2020-04-24
|
$57.39 |
$78.86 |
$45.06 |
0.54 %
|
-42.55 %
|
1
|
223
|
NWN
|
SOLD
|
-17.07 %
|
0.92 %
|
107.48 %
|
2020-02-21
|
$76.64 |
2020-02-24
|
$75.99 |
2020-04-24
|
$63.63 |
2020-04-24
|
$63.02 |
$76.08 |
$50.49 |
0.12 %
|
-33.56 %
|
1
|
224
|
NXQ
|
SOLD
|
-10.16 %
|
-1.43 %
|
127.64 %
|
2020-02-21
|
$15.50 |
2020-02-24
|
$15.55 |
2020-04-24
|
$13.82 |
2020-04-24
|
$13.97 |
$15.55 |
$11.56 |
0.00%
|
-25.66 %
|
1
|
225
|
O
|
SOLD
|
-39.60 %
|
1.22 %
|
80.08 %
|
2020-02-21
|
$82.44 |
2020-02-24
|
$82.12 |
2020-04-24
|
$49.92 |
2020-04-24
|
$49.60 |
$83.40 |
$38.00 |
1.56 %
|
-53.73 %
|
1
|
226
|
OMF
|
SOLD
|
-60.39 %
|
4.26 %
|
66.73 %
|
2020-02-21
|
$47.97 |
2020-02-24
|
$46.45 |
2020-04-24
|
$19.07 |
2020-04-24
|
$18.40 |
$47.06 |
$12.21 |
1.31 %
|
-73.71 %
|
1
|
227
|
OSB
|
SOLD
|
-59.33 %
|
2.31 %
|
49.06 %
|
2020-02-21
|
$32.57 |
2020-02-24
|
$31.57 |
2020-04-24
|
$12.85 |
2020-04-24
|
$12.84 |
$32.17 |
$8.92 |
1.90 %
|
-71.75 %
|
1
|
228
|
PAYC
|
SOLD
|
-25.01 %
|
0.06 %
|
67.91 %
|
2020-02-21
|
$300.39 |
2020-02-24
|
$285.40 |
2020-04-24
|
$211.80 |
2020-04-24
|
$214.02 |
$300.52 |
$163.42 |
5.30 %
|
-42.74 %
|
1
|
229
|
PCM
|
SOLD
|
-29.61 %
|
2.61 %
|
73.39 %
|
2020-02-21
|
$12.02 |
2020-02-24
|
$11.99 |
2020-04-24
|
$8.66 |
2020-04-24
|
$8.44 |
$12.01 |
$5.51 |
0.17 %
|
-54.05 %
|
1
|
230
|
PEAK
|
SOLD
|
-34.31 %
|
-0.37 %
|
89.50 %
|
2020-02-21
|
$37.15 |
2020-02-24
|
$37.02 |
2020-04-24
|
$24.23 |
2020-04-24
|
$24.32 |
$37.58 |
$18.63 |
1.51 %
|
-49.68 %
|
1
|
231
|
PFD
|
SOLD
|
-20.38 %
|
1.92 %
|
58.44 %
|
2020-02-21
|
$17.38 |
2020-02-24
|
$16.88 |
2020-04-24
|
$13.29 |
2020-04-24
|
$13.44 |
$17.22 |
$7.34 |
2.01 %
|
-56.52 %
|
1
|
232
|
PFN
|
SOLD
|
-28.76 %
|
1.81 %
|
24.33 %
|
2020-02-21
|
$10.90 |
2020-02-24
|
$10.85 |
2020-04-24
|
$7.86 |
2020-04-24
|
$7.73 |
$10.85 |
$5.00 |
0.00%
|
-53.92 %
|
1
|
233
|
PFO
|
SOLD
|
-17.39 %
|
6.06 %
|
210.98 %
|
2020-02-21
|
$13.14 |
2020-02-24
|
$13.05 |
2020-04-24
|
$11.20 |
2020-04-24
|
$10.78 |
$13.18 |
$6.01 |
1.00 %
|
-53.95 %
|
1
|
234
|
PFSI
|
SOLD
|
-21.76 %
|
-1.06 %
|
66.64 %
|
2020-02-21
|
$35.47 |
2020-02-24
|
$34.93 |
2020-04-24
|
$27.04 |
2020-04-24
|
$27.33 |
$38.62 |
$13.13 |
10.56 %
|
-62.41 %
|
1
|
235
|
PG
|
SOLD
|
-4.92 %
|
-0.52 %
|
105.30 %
|
2020-02-21
|
$126.70 |
2020-02-24
|
$125.26 |
2020-04-24
|
$118.78 |
2020-04-24
|
$119.10 |
$126.58 |
$94.34 |
1.05 %
|
-24.68 %
|
1
|
236
|
PGZ
|
SOLD
|
-43.10 %
|
-0.42 %
|
69.57 %
|
2020-02-21
|
$21.53 |
2020-02-24
|
$21.39 |
2020-04-24
|
$11.93 |
2020-04-24
|
$12.17 |
$21.52 |
$9.51 |
0.61 %
|
-55.54 %
|
1
|
237
|
PHT
|
SOLD
|
-29.97 %
|
-0.29 %
|
53.41 %
|
2020-02-21
|
$9.91 |
2020-02-24
|
$9.81 |
2020-04-24
|
$6.77 |
2020-04-24
|
$6.87 |
$9.82 |
$5.04 |
0.10 %
|
-48.62 %
|
1
|
238
|
PIM
|
SOLD
|
-13.78 %
|
2.43 %
|
38.54 %
|
2020-02-21
|
$4.82 |
2020-02-24
|
$4.79 |
2020-04-24
|
$4.21 |
2020-04-24
|
$4.13 |
$4.83 |
$3.32 |
0.84 %
|
-30.69 %
|
1
|
239
|
PING
|
SOLD
|
-4.57 %
|
4.70 %
|
43.65 %
|
2020-02-21
|
$26.58 |
2020-02-24
|
$25.36 |
2020-04-24
|
$24.93 |
2020-04-24
|
$24.20 |
$26.60 |
$12.02 |
4.89 %
|
-52.60 %
|
1
|
240
|
PJT
|
SOLD
|
-13.37 %
|
1.46 %
|
143.63 %
|
2020-02-21
|
$51.75 |
2020-02-24
|
$50.48 |
2020-04-24
|
$43.87 |
2020-04-24
|
$43.73 |
$50.71 |
$23.63 |
0.46 %
|
-53.19 %
|
1
|
241
|
PLD
|
SOLD
|
-10.94 %
|
2.64 %
|
72.24 %
|
2020-02-21
|
$99.23 |
2020-02-24
|
$97.79 |
2020-04-24
|
$89.04 |
2020-04-24
|
$87.09 |
$98.64 |
$59.82 |
0.87 %
|
-38.83 %
|
1
|
242
|
PMM
|
SOLD
|
-18.52 %
|
-1.61 %
|
150.68 %
|
2020-02-21
|
$8.35 |
2020-02-24
|
$8.37 |
2020-04-24
|
$6.72 |
2020-04-24
|
$6.82 |
$8.44 |
$5.92 |
0.84 %
|
-29.27 %
|
1
|
243
|
PNM
|
SOLD
|
-24.98 %
|
1.77 %
|
84.74 %
|
2020-02-21
|
$54.51 |
2020-02-24
|
$54.12 |
2020-04-24
|
$41.32 |
2020-04-24
|
$40.60 |
$54.71 |
$27.08 |
1.09 %
|
-49.96 %
|
1
|
244
|
PNW
|
SOLD
|
-26.19 %
|
1.74 %
|
105.86 %
|
2020-02-21
|
$103.60 |
2020-02-24
|
$103.31 |
2020-04-24
|
$77.14 |
2020-04-24
|
$76.25 |
$103.31 |
$60.05 |
0.00%
|
-41.87 %
|
1
|
245
|
POR
|
SOLD
|
-25.13 %
|
-4.17 %
|
204.61 %
|
2020-02-21
|
$62.37 |
2020-02-24
|
$62.11 |
2020-04-24
|
$46.41 |
2020-04-24
|
$46.50 |
$62.34 |
$37.83 |
0.37 %
|
-39.09 %
|
1
|
246
|
PPL
|
SOLD
|
-28.55 %
|
1.19 %
|
69.45 %
|
2020-02-21
|
$35.62 |
2020-02-24
|
$35.45 |
2020-04-24
|
$25.49 |
2020-04-24
|
$25.33 |
$35.61 |
$18.12 |
0.45 %
|
-48.89 %
|
1
|
247
|
PPT
|
SOLD
|
-19.68 %
|
1.12 %
|
58.86 %
|
2020-02-21
|
$5.57 |
2020-02-24
|
$5.54 |
2020-04-24
|
$4.51 |
2020-04-24
|
$4.45 |
$5.56 |
$3.50 |
0.36 %
|
-36.82 %
|
1
|
248
|
PSXP
|
SOLD
|
-27.19 %
|
-1.75 %
|
133.46 %
|
2020-02-21
|
$62.28 |
2020-02-24
|
$61.05 |
2020-04-24
|
$43.23 |
2020-04-24
|
$44.45 |
$62.27 |
$19.00 |
2.00 %
|
-68.88 %
|
1
|
249
|
PTY
|
SOLD
|
-30.26 %
|
0.15 %
|
27.25 %
|
2020-02-21
|
$19.67 |
2020-02-24
|
$19.50 |
2020-04-24
|
$13.67 |
2020-04-24
|
$13.60 |
$19.59 |
$9.10 |
0.46 %
|
-53.33 %
|
1
|
250
|
QTS
|
SOLD
|
1.96 %
|
0.55 %
|
77.80 %
|
2020-02-21
|
$63.04 |
2020-02-24
|
$62.28 |
2020-04-24
|
$63.77 |
2020-04-24
|
$63.50 |
$65.16 |
$42.64 |
4.62 %
|
-31.54 %
|
1
|
251
|
RACE
|
SOLD
|
-2.40 %
|
-0.43 %
|
74.61 %
|
2020-02-21
|
$172.90 |
2020-02-24
|
$161.88 |
2020-04-24
|
$156.35 |
2020-04-24
|
$158.00 |
$165.10 |
$127.73 |
1.99 %
|
-21.10 %
|
1
|
252
|
RAD
|
SOLD
|
-12.68 %
|
5.21 %
|
49.71 %
|
2020-02-21
|
$16.04 |
2020-02-24
|
$15.54 |
2020-04-24
|
$14.35 |
2020-04-24
|
$13.57 |
$19.93 |
$9.24 |
28.25 %
|
-40.54 %
|
1
|
253
|
RBC
|
SOLD
|
-25.03 %
|
0.92 %
|
48.60 %
|
2020-02-21
|
$89.67 |
2020-02-24
|
$87.67 |
2020-04-24
|
$66.01 |
2020-04-24
|
$65.73 |
$87.67 |
$51.99 |
0.00%
|
-40.70 %
|
1
|
254
|
RCUS
|
SOLD
|
69.68 %
|
0.24 %
|
49.71 %
|
2020-02-21
|
$17.32 |
2020-02-24
|
$16.82 |
2020-04-24
|
$29.00 |
2020-04-24
|
$28.54 |
$36.33 |
$9.85 |
115.99 %
|
-41.44 %
|
1
|
255
|
RELX
|
SOLD
|
-16.10 %
|
-1.27 %
|
61.04 %
|
2020-02-21
|
$26.89 |
2020-02-24
|
$25.84 |
2020-04-24
|
$21.73 |
2020-04-24
|
$21.68 |
$26.03 |
$16.81 |
0.74 %
|
-34.95 %
|
1
|
256
|
RGT
|
SOLD
|
-21.89 %
|
1.08 %
|
245.15 %
|
2020-02-21
|
$12.29 |
2020-02-24
|
$11.97 |
2020-04-24
|
$9.32 |
2020-04-24
|
$9.35 |
$12.03 |
$6.35 |
0.50 %
|
-46.95 %
|
1
|
257
|
RJF
|
SOLD
|
-34.12 %
|
0.33 %
|
60.56 %
|
2020-02-21
|
$97.61 |
2020-02-24
|
$94.28 |
2020-04-24
|
$61.55 |
2020-04-24
|
$62.11 |
$94.85 |
$54.21 |
0.60 %
|
-42.50 %
|
1
|
258
|
RMG
|
SOLD
|
-0.99 %
|
0.20 %
|
8.81 %
|
2020-02-21
|
$10.08 |
2020-02-24
|
$10.09 |
2020-04-27
|
$10.00 |
2020-04-27
|
$9.99 |
$10.50 |
$9.50 |
4.06 %
|
-5.85 %
|
1
|
259
|
RMT
|
SOLD
|
-28.59 %
|
0.65 %
|
114.99 %
|
2020-02-21
|
$8.95 |
2020-02-24
|
$8.71 |
2020-04-24
|
$6.22 |
2020-04-24
|
$6.22 |
$8.77 |
$4.30 |
0.69 %
|
-50.63 %
|
1
|
260
|
RNR
|
SOLD
|
-24.75 %
|
-2.26 %
|
150.28 %
|
2020-02-21
|
$198.29 |
2020-02-24
|
$194.84 |
2020-04-24
|
$141.13 |
2020-04-24
|
$146.61 |
$196.95 |
$113.27 |
1.08 %
|
-41.87 %
|
1
|
261
|
ROK
|
SOLD
|
-14.44 %
|
3.10 %
|
94.62 %
|
2020-02-21
|
$209.37 |
2020-02-24
|
$200.94 |
2020-04-24
|
$174.59 |
2020-04-24
|
$171.93 |
$203.38 |
$115.38 |
1.21 %
|
-42.58 %
|
1
|
262
|
ROP
|
SOLD
|
-16.74 %
|
-2.42 %
|
179.94 %
|
2020-02-21
|
$387.25 |
2020-02-24
|
$378.67 |
2020-04-24
|
$306.41 |
2020-04-24
|
$315.28 |
$382.52 |
$240.00 |
1.02 %
|
-36.62 %
|
1
|
263
|
RSG
|
SOLD
|
-22.01 %
|
-0.52 %
|
95.45 %
|
2020-02-21
|
$99.43 |
2020-02-24
|
$98.49 |
2020-04-24
|
$76.10 |
2020-04-24
|
$76.81 |
$99.49 |
$65.37 |
1.02 %
|
-33.63 %
|
1
|
264
|
RTN
|
HOLD
|
-45.96 %
|
-0.22 %
|
0.00 %
|
2020-02-21
|
$222.18 |
2020-02-24
|
$215.97 |
2020-04-03
|
$116.70 |
|
|
$218.48 |
$103.00 |
1.16 %
|
-52.31 %
|
1
|
265
|
RUBI
|
SOLD
|
-48.13 %
|
-0.66 %
|
83.07 %
|
2020-02-21
|
$12.61 |
2020-02-24
|
$11.76 |
2020-04-24
|
$6.03 |
2020-04-24
|
$6.10 |
$12.38 |
$4.09 |
5.27 %
|
-65.22 %
|
1
|
266
|
RWT
|
SOLD
|
-80.92 %
|
-5.12 %
|
74.32 %
|
2020-02-21
|
$17.44 |
2020-02-24
|
$17.30 |
2020-04-24
|
$3.15 |
2020-04-24
|
$3.30 |
$17.90 |
$2.14 |
3.47 %
|
-87.63 %
|
1
|
267
|
RY
|
SOLD
|
-27.41 %
|
0.79 %
|
63.41 %
|
2020-02-21
|
$82.62 |
2020-02-24
|
$80.87 |
2020-04-24
|
$58.88 |
2020-04-24
|
$58.70 |
$81.71 |
$49.55 |
1.04 %
|
-38.73 %
|
1
|
268
|
S
|
HOLD
|
-11.68 %
|
0.00%
|
0.00 %
|
2020-02-21
|
$10.05 |
2020-02-24
|
$9.76 |
2020-04-01
|
$8.62 |
|
|
$9.92 |
$6.38 |
1.64 %
|
-34.63 %
|
1
|
269
|
SBGL
|
TOBUY
|
0.00%
|
31.40 %
|
119.34 %
|
2020-02-21
|
$12.26 |
|
$0.00 |
2020-02-21
|
$12.26 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
270
|
SBI
|
SOLD
|
-12.41 %
|
-0.83 %
|
178.13 %
|
2020-02-21
|
$9.61 |
2020-02-24
|
$9.59 |
2020-04-24
|
$8.32 |
2020-04-24
|
$8.40 |
$9.67 |
$7.31 |
0.83 %
|
-23.77 %
|
1
|
271
|
SCD
|
SOLD
|
-39.66 %
|
1.76 %
|
101.47 %
|
2020-02-21
|
$15.35 |
2020-02-24
|
$15.18 |
2020-04-24
|
$9.24 |
2020-04-24
|
$9.16 |
$15.18 |
$5.60 |
0.00%
|
-63.11 %
|
1
|
272
|
SCI
|
SOLD
|
-27.73 %
|
-3.10 %
|
68.43 %
|
2020-02-21
|
$52.53 |
2020-02-24
|
$51.60 |
2020-04-24
|
$35.96 |
2020-04-24
|
$37.29 |
$52.89 |
$34.37 |
2.50 %
|
-33.39 %
|
1
|
273
|
SCU
|
SOLD
|
-51.92 %
|
-1.61 %
|
74.86 %
|
2020-02-21
|
$27.49 |
2020-02-24
|
$26.00 |
2020-04-24
|
$12.24 |
2020-04-24
|
$12.50 |
$26.19 |
$8.86 |
0.73 %
|
-65.92 %
|
1
|
274
|
SE
|
SOLD
|
11.38 %
|
1.42 %
|
64.04 %
|
2020-02-21
|
$51.85 |
2020-02-24
|
$48.68 |
2020-04-24
|
$54.39 |
2020-04-24
|
$54.22 |
$55.25 |
$35.61 |
13.50 %
|
-26.85 %
|
1
|
275
|
SEM
|
SOLD
|
-45.13 %
|
2.32 %
|
88.46 %
|
2020-02-21
|
$28.21 |
2020-02-24
|
$27.63 |
2020-04-24
|
$15.41 |
2020-04-24
|
$15.16 |
$28.26 |
$10.00 |
2.28 %
|
-63.81 %
|
1
|
276
|
SF
|
SOLD
|
-36.75 %
|
2.62 %
|
64.63 %
|
2020-02-21
|
$66.71 |
2020-02-24
|
$64.36 |
2020-04-24
|
$41.50 |
2020-04-24
|
$40.71 |
$65.21 |
$31.13 |
1.32 %
|
-51.63 %
|
1
|
277
|
SHLL
|
SOLD
|
-1.19 %
|
0.00%
|
0.73 %
|
2020-02-21
|
$10.05 |
2020-02-24
|
$10.05 |
2020-04-24
|
$9.93 |
2020-04-24
|
$9.93 |
$10.08 |
$9.50 |
0.30 %
|
-5.47 %
|
1
|
278
|
SITE
|
SOLD
|
-32.12 %
|
5.23 %
|
94.82 %
|
2020-02-21
|
$112.27 |
2020-02-24
|
$108.78 |
2020-04-24
|
$77.46 |
2020-04-24
|
$73.84 |
$111.92 |
$53.29 |
2.89 %
|
-51.01 %
|
1
|
279
|
SO
|
SOLD
|
-17.21 %
|
1.64 %
|
96.62 %
|
2020-02-21
|
$68.99 |
2020-02-24
|
$68.74 |
2020-04-24
|
$57.73 |
2020-04-24
|
$56.91 |
$69.47 |
$41.96 |
1.06 %
|
-38.96 %
|
1
|
280
|
SPCE
|
SOLD
|
-43.68 %
|
2.16 %
|
50.80 %
|
2020-02-21
|
$33.87 |
2020-02-24
|
$29.60 |
2020-04-24
|
$17.02 |
2020-04-24
|
$16.67 |
$36.57 |
$9.06 |
23.55 %
|
-69.39 %
|
1
|
281
|
SPGI
|
SOLD
|
-0.77 %
|
1.57 %
|
56.40 %
|
2020-02-21
|
$293.25 |
2020-02-24
|
$284.81 |
2020-04-24
|
$283.94 |
2020-04-24
|
$282.61 |
$297.64 |
$186.06 |
4.50 %
|
-34.67 %
|
1
|
282
|
SQNS
|
SOLD
|
-2.96 %
|
2.77 %
|
87.81 %
|
2020-02-21
|
$6.88 |
2020-02-24
|
$6.75 |
2020-04-24
|
$6.68 |
2020-04-24
|
$6.55 |
$6.75 |
$3.31 |
0.00%
|
-50.96 %
|
1
|
283
|
STAG
|
SOLD
|
-22.67 %
|
1.77 %
|
47.08 %
|
2020-02-21
|
$32.59 |
2020-02-24
|
$32.07 |
2020-04-24
|
$25.23 |
2020-04-24
|
$24.80 |
$32.49 |
$17.54 |
1.31 %
|
-45.31 %
|
1
|
284
|
STE
|
SOLD
|
-8.87 %
|
-1.09 %
|
107.60 %
|
2020-02-21
|
$167.95 |
2020-02-24
|
$165.15 |
2020-04-24
|
$147.82 |
2020-04-24
|
$150.50 |
$168.54 |
$105.69 |
2.05 %
|
-36.00 %
|
1
|
285
|
STK
|
SOLD
|
-18.06 %
|
0.95 %
|
51.80 %
|
2020-02-21
|
$24.05 |
2020-02-24
|
$23.03 |
2020-04-24
|
$19.14 |
2020-04-24
|
$18.87 |
$23.30 |
$13.50 |
1.17 %
|
-41.38 %
|
1
|
286
|
STM
|
SOLD
|
-10.92 %
|
5.80 %
|
117.17 %
|
2020-02-21
|
$30.50 |
2020-02-24
|
$28.01 |
2020-04-24
|
$25.01 |
2020-04-24
|
$24.95 |
$29.20 |
$14.67 |
4.25 %
|
-47.63 %
|
1
|
287
|
STN
|
SOLD
|
-7.66 %
|
1.35 %
|
75.15 %
|
2020-02-21
|
$31.14 |
2020-02-24
|
$30.43 |
2020-04-24
|
$28.49 |
2020-04-24
|
$28.10 |
$31.70 |
$21.43 |
4.17 %
|
-29.58 %
|
1
|
288
|
SWCH
|
SOLD
|
2.27 %
|
2.64 %
|
220.89 %
|
2020-02-21
|
$17.67 |
2020-02-24
|
$17.16 |
2020-04-24
|
$17.91 |
2020-04-24
|
$17.55 |
$17.64 |
$10.30 |
2.80 %
|
-39.98 %
|
1
|
289
|
SYK
|
SOLD
|
-15.87 %
|
3.09 %
|
62.57 %
|
2020-02-21
|
$224.30 |
2020-02-24
|
$218.74 |
2020-04-24
|
$188.12 |
2020-04-24
|
$184.03 |
$219.90 |
$124.54 |
0.53 %
|
-43.06 %
|
1
|
290
|
TAC
|
SOLD
|
-34.17 %
|
1.83 %
|
339.26 %
|
2020-02-21
|
$8.50 |
2020-02-24
|
$8.40 |
2020-04-24
|
$5.57 |
2020-04-24
|
$5.53 |
$8.40 |
$3.63 |
0.00%
|
-56.79 %
|
1
|
291
|
TDOC
|
SOLD
|
76.86 %
|
3.09 %
|
94.77 %
|
2020-02-21
|
$113.54 |
2020-02-24
|
$107.50 |
2020-04-24
|
$193.53 |
2020-04-24
|
$190.12 |
$190.12 |
$102.01 |
76.86 %
|
-5.11 %
|
1
|
292
|
TDY
|
SOLD
|
-16.71 %
|
0.47 %
|
73.00 %
|
2020-02-21
|
$385.66 |
2020-02-24
|
$379.71 |
2020-04-24
|
$316.04 |
2020-04-24
|
$316.25 |
$380.80 |
$195.34 |
0.29 %
|
-48.56 %
|
1
|
293
|
THW
|
SOLD
|
-2.09 %
|
2.21 %
|
97.00 %
|
2020-02-21
|
$14.16 |
2020-02-24
|
$13.90 |
2020-04-24
|
$13.85 |
2020-04-24
|
$13.61 |
$13.94 |
$8.76 |
0.29 %
|
-36.98 %
|
1
|
294
|
TLI
|
SOLD
|
-24.12 %
|
0.00%
|
61.70 %
|
2020-02-21
|
$10.26 |
2020-02-24
|
$10.20 |
2020-04-24
|
$7.80 |
2020-04-24
|
$7.74 |
$10.27 |
$5.31 |
0.69 %
|
-47.94 %
|
1
|
295
|
TLRA
|
HOLD
|
-53.23 %
|
-4.46 %
|
145.97 %
|
2020-02-21
|
$13.62 |
2020-02-24
|
$12.83 |
2020-03-31
|
$6.00 |
|
|
$13.40 |
$4.79 |
4.44 %
|
-62.67 %
|
1
|
296
|
TMHC
|
SOLD
|
-62.04 %
|
6.99 %
|
94.30 %
|
2020-02-21
|
$28.02 |
2020-02-24
|
$27.37 |
2020-04-24
|
$11.02 |
2020-04-24
|
$10.39 |
$27.89 |
$6.39 |
1.90 %
|
-76.65 %
|
1
|
297
|
TMO
|
SOLD
|
-0.51 %
|
2.56 %
|
99.70 %
|
2020-02-21
|
$334.94 |
2020-02-24
|
$324.26 |
2020-04-24
|
$328.70 |
2020-04-24
|
$322.61 |
$337.54 |
$250.21 |
4.10 %
|
-22.84 %
|
1
|
298
|
TPH
|
SOLD
|
-41.33 %
|
6.22 %
|
156.49 %
|
2020-02-21
|
$18.37 |
2020-02-24
|
$17.81 |
2020-04-24
|
$10.25 |
2020-04-24
|
$10.45 |
$18.08 |
$5.89 |
1.52 %
|
-66.93 %
|
1
|
299
|
TREX
|
SOLD
|
-21.49 %
|
1.72 %
|
116.55 %
|
2020-02-21
|
$106.29 |
2020-02-24
|
$102.51 |
2020-04-24
|
$85.79 |
2020-04-24
|
$80.48 |
$111.85 |
$56.22 |
9.11 %
|
-45.16 %
|
1
|
300
|
TRNE
|
SOLD
|
-0.99 %
|
0.60 %
|
1.33 %
|
2020-02-21
|
$10.12 |
2020-02-24
|
$10.15 |
2020-04-24
|
$10.05 |
2020-04-24
|
$10.05 |
$10.15 |
$9.40 |
0.00%
|
-7.39 %
|
1
|
301
|
TRP
|
SOLD
|
-19.03 %
|
0.75 %
|
48.87 %
|
2020-02-21
|
$57.42 |
2020-02-24
|
$56.48 |
2020-04-24
|
$45.80 |
2020-04-24
|
$45.73 |
$56.98 |
$32.37 |
0.89 %
|
-42.69 %
|
1
|
302
|
TRTX
|
SOLD
|
-70.80 %
|
0.33 %
|
41.87 %
|
2020-02-21
|
$20.87 |
2020-02-24
|
$20.72 |
2020-04-24
|
$6.10 |
2020-04-24
|
$6.05 |
$20.84 |
$2.45 |
0.58 %
|
-88.18 %
|
1
|
303
|
TRU
|
SOLD
|
-25.21 %
|
1.28 %
|
73.78 %
|
2020-02-21
|
$97.40 |
2020-02-24
|
$95.46 |
2020-04-24
|
$72.13 |
2020-04-24
|
$71.39 |
$97.83 |
$52.50 |
2.48 %
|
-45.00 %
|
1
|
304
|
TSLX
|
SOLD
|
-32.44 %
|
4.08 %
|
97.35 %
|
2020-02-21
|
$23.03 |
2020-02-24
|
$22.78 |
2020-04-24
|
$15.82 |
2020-04-24
|
$15.39 |
$23.00 |
$11.25 |
0.97 %
|
-50.61 %
|
1
|
305
|
TSQ
|
SOLD
|
-53.68 %
|
2.61 %
|
115.10 %
|
2020-02-21
|
$9.54 |
2020-02-24
|
$9.24 |
2020-04-24
|
$4.33 |
2020-04-24
|
$4.28 |
$9.87 |
$3.54 |
6.82 %
|
-61.69 %
|
1
|
306
|
TU
|
SOLD
|
-58.95 %
|
1.14 %
|
89.78 %
|
2020-02-21
|
$39.24 |
2020-02-24
|
$38.64 |
2020-04-24
|
$16.02 |
2020-04-24
|
$15.86 |
$39.01 |
$13.54 |
0.96 %
|
-64.96 %
|
1
|
307
|
TWO
|
SOLD
|
-72.07 %
|
-4.46 %
|
82.54 %
|
2020-02-21
|
$15.45 |
2020-02-24
|
$15.25 |
2020-04-24
|
$4.07 |
2020-04-24
|
$4.26 |
$15.35 |
$2.25 |
0.66 %
|
-85.25 %
|
1
|
308
|
TY
|
SOLD
|
-19.49 %
|
0.89 %
|
80.58 %
|
2020-02-21
|
$28.74 |
2020-02-24
|
$28.07 |
2020-04-24
|
$22.60 |
2020-04-24
|
$22.60 |
$28.18 |
$16.94 |
0.39 %
|
-39.65 %
|
1
|
309
|
TYL
|
SOLD
|
0.22 %
|
-1.46 %
|
171.59 %
|
2020-02-21
|
$330.15 |
2020-02-24
|
$321.05 |
2020-04-24
|
$314.71 |
2020-04-24
|
$321.75 |
$337.31 |
$247.22 |
5.06 %
|
-23.00 %
|
1
|
310
|
UDR
|
SOLD
|
-27.94 %
|
0.25 %
|
78.76 %
|
2020-02-21
|
$50.93 |
2020-02-24
|
$50.54 |
2020-04-24
|
$36.29 |
2020-04-24
|
$36.42 |
$51.25 |
$29.20 |
1.40 %
|
-42.22 %
|
1
|
311
|
UIS
|
SOLD
|
-27.54 %
|
-0.93 %
|
59.03 %
|
2020-02-21
|
$17.06 |
2020-02-24
|
$16.27 |
2020-04-24
|
$11.71 |
2020-04-24
|
$11.79 |
$16.61 |
$8.25 |
2.09 %
|
-49.29 %
|
1
|
312
|
USA
|
SOLD
|
-22.62 %
|
1.17 %
|
46.32 %
|
2020-02-21
|
$6.91 |
2020-02-24
|
$6.72 |
2020-04-24
|
$5.21 |
2020-04-24
|
$5.20 |
$6.74 |
$3.67 |
0.30 %
|
-45.39 %
|
1
|
313
|
UTX
|
HOLD
|
-41.64 %
|
-5.87 %
|
110.89 %
|
2020-02-21
|
$151.52 |
2020-02-24
|
$147.39 |
2020-04-02
|
$86.01 |
|
|
$148.16 |
$69.02 |
0.52 %
|
-53.17 %
|
1
|
314
|
V
|
SOLD
|
-14.88 %
|
0.56 %
|
64.05 %
|
2020-02-21
|
$208.81 |
2020-02-24
|
$197.89 |
2020-04-24
|
$167.32 |
2020-04-24
|
$168.44 |
$203.77 |
$133.93 |
2.97 %
|
-32.32 %
|
1
|
315
|
VCIF
|
SOLD
|
-15.14 %
|
0.55 %
|
110.10 %
|
2020-02-21
|
$10.80 |
2020-02-24
|
$10.70 |
2020-04-24
|
$9.15 |
2020-04-24
|
$9.08 |
$11.00 |
$7.50 |
2.80 %
|
-29.91 %
|
1
|
316
|
VGI
|
SOLD
|
-27.44 %
|
-1.00 %
|
79.32 %
|
2020-02-21
|
$13.92 |
2020-02-24
|
$13.85 |
2020-04-24
|
$9.90 |
2020-04-24
|
$10.05 |
$13.85 |
$6.80 |
0.00%
|
-50.90 %
|
1
|
317
|
VICI
|
SOLD
|
-44.41 %
|
1.96 %
|
73.02 %
|
2020-02-21
|
$28.15 |
2020-02-24
|
$27.81 |
2020-04-24
|
$15.58 |
2020-04-24
|
$15.46 |
$27.94 |
$9.85 |
0.47 %
|
-64.58 %
|
1
|
318
|
VOYA
|
SOLD
|
-31.74 %
|
1.36 %
|
59.18 %
|
2020-02-21
|
$63.19 |
2020-02-24
|
$61.19 |
2020-04-24
|
$41.74 |
2020-04-24
|
$41.77 |
$61.98 |
$29.75 |
1.29 %
|
-51.38 %
|
1
|
319
|
VSLR
|
SOLD
|
-41.44 %
|
-6.79 %
|
114.68 %
|
2020-02-21
|
$11.44 |
2020-02-24
|
$10.57 |
2020-04-24
|
$5.77 |
2020-04-24
|
$6.19 |
$12.30 |
$3.17 |
16.37 %
|
-70.01 %
|
1
|
320
|
WAL
|
SOLD
|
-42.91 %
|
0.13 %
|
112.31 %
|
2020-02-21
|
$55.92 |
2020-02-24
|
$53.77 |
2020-04-24
|
$30.30 |
2020-04-24
|
$30.70 |
$54.25 |
$20.90 |
0.89 %
|
-61.13 %
|
1
|
321
|
WD
|
SOLD
|
-53.15 %
|
-0.12 %
|
54.37 %
|
2020-02-21
|
$73.62 |
2020-02-24
|
$71.37 |
2020-04-24
|
$33.29 |
2020-04-24
|
$33.44 |
$71.77 |
$24.55 |
0.56 %
|
-65.60 %
|
1
|
322
|
WEX
|
SOLD
|
-51.26 %
|
3.81 %
|
62.74 %
|
2020-02-21
|
$231.60 |
2020-02-24
|
$220.52 |
2020-04-24
|
$110.10 |
2020-04-24
|
$107.48 |
$224.19 |
$71.12 |
1.66 %
|
-67.75 %
|
1
|
323
|
WIA
|
SOLD
|
-13.11 %
|
0.36 %
|
21.96 %
|
2020-02-21
|
$12.66 |
2020-02-24
|
$12.66 |
2020-04-24
|
$11.04 |
2020-04-24
|
$11.00 |
$12.67 |
$8.99 |
0.08 %
|
-28.99 %
|
1
|
324
|
WIW
|
SOLD
|
-13.81 %
|
0.49 %
|
48.04 %
|
2020-02-21
|
$11.97 |
2020-02-24
|
$11.95 |
2020-04-24
|
$10.28 |
2020-04-24
|
$10.30 |
$11.96 |
$8.24 |
0.08 %
|
-31.05 %
|
1
|
325
|
WM
|
SOLD
|
-19.55 %
|
0.71 %
|
65.07 %
|
2020-02-21
|
$124.56 |
2020-02-24
|
$121.92 |
2020-04-24
|
$98.48 |
2020-04-24
|
$98.08 |
$124.58 |
$85.34 |
2.18 %
|
-30.00 %
|
1
|
326
|
WMC
|
SOLD
|
-75.93 %
|
-1.14 %
|
45.24 %
|
2020-02-21
|
$11.18 |
2020-02-24
|
$11.05 |
2020-04-24
|
$2.60 |
2020-04-24
|
$2.66 |
$11.06 |
$1.37 |
0.09 %
|
-87.60 %
|
1
|
327
|
WPM
|
SOLD
|
15.85 %
|
2.14 %
|
96.90 %
|
2020-02-21
|
$32.91 |
2020-02-24
|
$34.00 |
2020-04-24
|
$39.62 |
2020-04-24
|
$39.39 |
$39.39 |
$18.66 |
15.85 %
|
-45.12 %
|
1
|
328
|
XYL
|
SOLD
|
-20.74 %
|
0.76 %
|
110.70 %
|
2020-02-21
|
$88.52 |
2020-02-24
|
$86.32 |
2020-04-24
|
$68.52 |
2020-04-24
|
$68.42 |
$87.09 |
$54.62 |
0.89 %
|
-36.72 %
|
1
|
329
|
ZBH
|
SOLD
|
-25.45 %
|
3.06 %
|
82.72 %
|
2020-02-21
|
$157.39 |
2020-02-24
|
$153.60 |
2020-04-24
|
$116.45 |
2020-04-24
|
$114.51 |
$155.10 |
$74.37 |
0.98 %
|
-51.58 %
|
1
|
330
|
AAPL
|
SOLD
|
-6.75 %
|
2.89 %
|
81.91 %
|
2020-02-21
|
$313.05 |
2020-02-24
|
$297.26 |
2020-04-24
|
$282.97 |
2020-04-24
|
$277.20 |
$304.18 |
$212.61 |
2.33 %
|
-28.48 %
|
1
|
331
|
ACLS
|
SOLD
|
-14.04 %
|
0.79 %
|
68.75 %
|
2020-02-21
|
$26.16 |
2020-02-24
|
$25.00 |
2020-04-24
|
$21.69 |
2020-04-24
|
$21.49 |
$25.18 |
$12.99 |
0.72 %
|
-48.04 %
|
1
|
332
|
ACMR
|
SOLD
|
-1.02 %
|
1.87 %
|
103.10 %
|
2020-02-21
|
$38.72 |
2020-02-24
|
$36.40 |
2020-04-24
|
$36.50 |
2020-04-24
|
$36.03 |
$39.69 |
$15.95 |
9.04 %
|
-56.18 %
|
1
|
333
|
ACTT
|
SOLD
|
-3.49 %
|
0.00%
|
6.73 %
|
2020-02-21
|
$10.32 |
2020-02-24
|
$10.32 |
2020-04-24
|
$9.96 |
2020-04-24
|
$9.96 |
$10.34 |
$9.20 |
0.19 %
|
-10.85 %
|
1
|
334
|
ADBE
|
SOLD
|
-4.89 %
|
2.60 %
|
72.14 %
|
2020-02-21
|
$372.95 |
2020-02-24
|
$355.39 |
2020-04-24
|
$344.10 |
2020-04-24
|
$338.00 |
$364.95 |
$255.13 |
2.69 %
|
-28.21 %
|
1
|
335
|
ADP
|
SOLD
|
-22.33 %
|
2.44 %
|
88.14 %
|
2020-02-21
|
$178.58 |
2020-02-24
|
$175.78 |
2020-04-24
|
$139.23 |
2020-04-24
|
$136.53 |
$177.18 |
$103.11 |
0.80 %
|
-41.34 %
|
1
|
336
|
AEY
|
SOLD
|
-35.75 %
|
-2.40 %
|
19.76 %
|
2020-02-21
|
$4.25 |
2020-02-24
|
$4.00 |
2020-04-24
|
$2.44 |
2020-04-24
|
$2.57 |
$5.88 |
$1.80 |
47.00 %
|
-55.00 %
|
1
|
337
|
AGNC
|
SOLD
|
-34.76 %
|
-1.86 %
|
88.95 %
|
2020-02-21
|
$19.26 |
2020-02-24
|
$18.93 |
2020-04-24
|
$12.13 |
2020-04-24
|
$12.35 |
$19.16 |
$6.25 |
1.22 %
|
-66.98 %
|
1
|
338
|
AGRX
|
SOLD
|
-24.67 %
|
3.14 %
|
71.03 %
|
2020-02-21
|
$3.10 |
2020-02-24
|
$3.00 |
2020-04-24
|
$2.30 |
2020-04-24
|
$2.26 |
$3.31 |
$1.35 |
10.33 %
|
-55.00 %
|
1
|
339
|
AHPI
|
SOLD
|
405.47 %
|
-1.31 %
|
58.00 %
|
2020-02-21
|
$2.46 |
2020-02-24
|
$2.56 |
2020-04-24
|
$12.85 |
2020-04-24
|
$12.94 |
$45.00 |
$2.54 |
1657.81 %
|
-0.78 %
|
1
|
340
|
AIQ
|
SOLD
|
-7.54 %
|
1.16 %
|
61.67 %
|
2020-02-21
|
$19.31 |
2020-02-24
|
$18.58 |
2020-04-24
|
$17.42 |
2020-04-24
|
$17.18 |
$18.72 |
$12.75 |
0.75 %
|
-31.38 %
|
1
|
341
|
AIRR
|
SOLD
|
-27.76 %
|
0.84 %
|
30.16 %
|
2020-02-21
|
$29.14 |
2020-02-24
|
$28.24 |
2020-04-24
|
$20.46 |
2020-04-24
|
$20.40 |
$28.36 |
$16.58 |
0.42 %
|
-41.29 %
|
1
|
342
|
ALLT
|
SOLD
|
-6.84 %
|
5.88 %
|
73.51 %
|
2020-02-21
|
$11.95 |
2020-02-24
|
$11.25 |
2020-04-24
|
$11.16 |
2020-04-24
|
$10.48 |
$11.44 |
$6.44 |
1.69 %
|
-42.76 %
|
1
|
343
|
AMAT
|
SOLD
|
-16.21 %
|
1.65 %
|
91.11 %
|
2020-02-21
|
$64.27 |
2020-02-24
|
$61.13 |
2020-04-24
|
$51.74 |
2020-04-24
|
$51.22 |
$61.85 |
$36.64 |
1.18 %
|
-40.06 %
|
1
|
344
|
AMD
|
SOLD
|
14.39 %
|
0.50 %
|
88.54 %
|
2020-02-21
|
$53.28 |
2020-02-24
|
$48.17 |
2020-04-24
|
$56.18 |
2020-04-24
|
$55.10 |
$58.63 |
$36.75 |
21.71 %
|
-23.71 %
|
1
|
345
|
AMSF
|
SOLD
|
-18.46 %
|
-1.92 %
|
134.43 %
|
2020-02-21
|
$75.68 |
2020-02-24
|
$74.17 |
2020-04-24
|
$59.15 |
2020-04-24
|
$60.48 |
$75.73 |
$48.02 |
2.10 %
|
-35.26 %
|
1
|
346
|
AMSWA
|
SOLD
|
-22.79 %
|
5.86 %
|
418.65 %
|
2020-02-21
|
$19.20 |
2020-02-24
|
$19.26 |
2020-04-24
|
$15.72 |
2020-04-24
|
$14.87 |
$19.38 |
$9.05 |
0.62 %
|
-53.01 %
|
1
|
347
|
AMZN
|
SOLD
|
20.66 %
|
0.45 %
|
55.67 %
|
2020-02-21
|
$2095.97 |
2020-02-24
|
$2003.18 |
2020-04-24
|
$2410.22 |
2020-04-24
|
$2417.00 |
$2461.00 |
$1626.03 |
22.85 %
|
-18.83 %
|
1
|
348
|
APLT
|
SOLD
|
-14.71 %
|
7.75 %
|
71.74 %
|
2020-02-21
|
$42.78 |
2020-02-24
|
$40.98 |
2020-04-24
|
$37.53 |
2020-04-24
|
$34.95 |
$48.00 |
$18.46 |
17.13 %
|
-54.95 %
|
1
|
349
|
ARGX
|
SOLD
|
-7.88 %
|
1.55 %
|
85.93 %
|
2020-02-21
|
$161.10 |
2020-02-24
|
$157.10 |
2020-04-24
|
$146.08 |
2020-04-24
|
$144.72 |
$158.51 |
$103.75 |
0.90 %
|
-33.96 %
|
1
|
350
|
ASET
|
SOLD
|
-21.75 %
|
0.83 %
|
273.58 %
|
2020-02-21
|
$31.41 |
2020-02-24
|
$30.62 |
2020-04-24
|
$24.17 |
2020-04-24
|
$23.96 |
$30.82 |
$19.95 |
0.65 %
|
-34.85 %
|
1
|
351
|
ASML
|
SOLD
|
0.29 %
|
0.84 %
|
49.82 %
|
2020-02-21
|
$306.00 |
2020-02-24
|
$289.05 |
2020-04-24
|
$291.84 |
2020-04-24
|
$289.89 |
$301.99 |
$191.25 |
4.48 %
|
-33.83 %
|
1
|
352
|
ASPU
|
SOLD
|
-28.14 %
|
0.00%
|
76.57 %
|
2020-02-21
|
$10.12 |
2020-02-24
|
$9.95 |
2020-04-24
|
$7.24 |
2020-04-24
|
$7.15 |
$9.96 |
$4.65 |
0.10 %
|
-53.27 %
|
1
|
353
|
ATEX
|
SOLD
|
12.40 %
|
-0.28 %
|
132.92 %
|
2020-02-21
|
$49.43 |
2020-02-24
|
$48.13 |
2020-04-24
|
$53.30 |
2020-04-24
|
$54.10 |
$56.70 |
$29.38 |
17.81 %
|
-38.96 %
|
1
|
354
|
ATRC
|
SOLD
|
2.44 %
|
-1.29 %
|
140.13 %
|
2020-02-21
|
$39.41 |
2020-02-24
|
$38.16 |
2020-04-24
|
$38.24 |
2020-04-24
|
$39.09 |
$40.90 |
$23.16 |
7.18 %
|
-39.31 %
|
1
|
355
|
AUDC
|
SOLD
|
-5.02 %
|
2.81 %
|
60.12 %
|
2020-02-21
|
$25.12 |
2020-02-24
|
$23.50 |
2020-04-24
|
$23.06 |
2020-04-24
|
$22.32 |
$28.26 |
$9.00 |
20.26 %
|
-61.70 %
|
1
|
356
|
AVDL
|
SOLD
|
6.78 %
|
-0.41 %
|
145.82 %
|
2020-02-21
|
$9.40 |
2020-02-24
|
$9.15 |
2020-04-24
|
$9.83 |
2020-04-24
|
$9.77 |
$10.75 |
$4.00 |
17.49 %
|
-56.28 %
|
1
|
357
|
AVXL
|
SOLD
|
-31.71 %
|
1.81 %
|
84.88 %
|
2020-02-21
|
$5.09 |
2020-02-24
|
$4.92 |
2020-04-24
|
$3.37 |
2020-04-24
|
$3.36 |
$5.05 |
$2.20 |
2.64 %
|
-55.28 %
|
1
|
358
|
BASI
|
SOLD
|
-17.90 %
|
-1.19 %
|
34.88 %
|
2020-02-21
|
$5.57 |
2020-02-24
|
$5.28 |
2020-04-24
|
$4.16 |
2020-04-24
|
$4.34 |
$5.52 |
$3.05 |
4.55 %
|
-42.23 %
|
1
|
359
|
BBH
|
SOLD
|
4.79 %
|
1.79 %
|
63.30 %
|
2020-02-21
|
$144.75 |
2020-02-24
|
$141.83 |
2020-04-24
|
$149.78 |
2020-04-24
|
$148.62 |
$153.50 |
$112.03 |
8.23 %
|
-21.01 %
|
1
|
360
|
BCLI
|
SOLD
|
-7.09 %
|
0.66 %
|
48.56 %
|
2020-02-21
|
$6.87 |
2020-02-24
|
$6.49 |
2020-04-24
|
$6.07 |
2020-04-24
|
$6.03 |
$9.25 |
$4.00 |
42.53 %
|
-38.37 %
|
1
|
361
|
BIB
|
SOLD
|
-1.11 %
|
4.48 %
|
81.72 %
|
2020-02-21
|
$63.76 |
2020-02-24
|
$61.22 |
2020-04-24
|
$62.48 |
2020-04-24
|
$60.54 |
$64.98 |
$35.49 |
6.14 %
|
-42.03 %
|
1
|
362
|
BILI
|
SOLD
|
8.91 %
|
-0.96 %
|
114.94 %
|
2020-02-21
|
$26.88 |
2020-02-24
|
$25.70 |
2020-04-24
|
$27.74 |
2020-04-24
|
$27.99 |
$30.50 |
$19.25 |
18.68 %
|
-25.10 %
|
1
|
363
|
BL
|
SOLD
|
-6.86 %
|
-0.07 %
|
54.95 %
|
2020-02-21
|
$65.37 |
2020-02-24
|
$63.00 |
2020-04-24
|
$58.68 |
2020-04-24
|
$58.68 |
$66.03 |
$38.32 |
4.81 %
|
-39.17 %
|
1
|
364
|
BLCN
|
SOLD
|
-10.27 %
|
0.74 %
|
35.28 %
|
2020-02-21
|
$26.66 |
2020-02-24
|
$25.70 |
2020-04-24
|
$23.23 |
2020-04-24
|
$23.06 |
$26.00 |
$17.69 |
1.17 %
|
-31.17 %
|
1
|
365
|
BLDP
|
SOLD
|
-10.62 %
|
0.30 %
|
48.53 %
|
2020-02-21
|
$13.14 |
2020-02-24
|
$11.30 |
2020-04-24
|
$10.09 |
2020-04-24
|
$10.10 |
$11.75 |
$6.95 |
3.98 %
|
-38.50 %
|
1
|
366
|
BLDR
|
SOLD
|
-46.31 %
|
5.44 %
|
89.26 %
|
2020-02-21
|
$26.69 |
2020-02-24
|
$26.28 |
2020-04-24
|
$14.72 |
2020-04-24
|
$14.11 |
$27.39 |
$9.00 |
4.22 %
|
-65.75 %
|
1
|
367
|
BLPH
|
SOLD
|
123.00 %
|
-3.68 %
|
131.35 %
|
2020-02-21
|
$7.99 |
2020-02-24
|
$8.00 |
2020-04-24
|
$16.76 |
2020-04-24
|
$17.84 |
$26.00 |
$3.19 |
225.00 %
|
-60.13 %
|
1
|
368
|
BLU
|
SOLD
|
-11.22 %
|
7.55 %
|
76.40 %
|
2020-02-21
|
$10.65 |
2020-02-24
|
$10.07 |
2020-04-24
|
$9.55 |
2020-04-24
|
$8.94 |
$11.68 |
$5.45 |
15.99 %
|
-45.88 %
|
1
|
369
|
BMCH
|
SOLD
|
-42.12 %
|
2.36 %
|
65.23 %
|
2020-02-21
|
$30.53 |
2020-02-24
|
$29.70 |
2020-04-24
|
$17.37 |
2020-04-24
|
$17.19 |
$30.28 |
$13.38 |
1.95 %
|
-54.95 %
|
1
|
370
|
BND
|
SOLD
|
1.61 %
|
-0.03 %
|
53.02 %
|
2020-02-21
|
$85.80 |
2020-02-24
|
$86.17 |
2020-04-24
|
$87.57 |
2020-04-24
|
$87.56 |
$89.32 |
$76.49 |
3.66 %
|
-11.23 %
|
1
|
371
|
BOTZ
|
SOLD
|
-8.09 %
|
1.46 %
|
79.97 %
|
2020-02-21
|
$22.24 |
2020-02-24
|
$21.13 |
2020-04-24
|
$19.50 |
2020-04-24
|
$19.42 |
$21.41 |
$14.77 |
1.33 %
|
-30.10 %
|
1
|
372
|
BSMT
|
SOLD
|
-6.25 %
|
-0.58 %
|
50.34 %
|
2020-02-21
|
$25.75 |
2020-02-24
|
$25.90 |
2020-04-24
|
$24.20 |
2020-04-24
|
$24.28 |
$26.04 |
$21.78 |
0.54 %
|
-15.91 %
|
1
|
373
|
BTAI
|
SOLD
|
-6.34 %
|
2.46 %
|
78.49 %
|
2020-02-21
|
$34.89 |
2020-02-24
|
$32.35 |
2020-04-24
|
$30.87 |
2020-04-24
|
$30.30 |
$39.23 |
$13.77 |
21.27 %
|
-57.43 %
|
1
|
374
|
BXRX
|
SOLD
|
-67.28 %
|
3.96 %
|
240.27 %
|
2020-02-21
|
$9.16 |
2020-02-24
|
$8.68 |
2020-04-24
|
$2.89 |
2020-04-24
|
$2.84 |
$9.60 |
$2.16 |
10.60 %
|
-75.12 %
|
1
|
375
|
CACG
|
SOLD
|
-10.31 %
|
1.81 %
|
53.59 %
|
2020-02-21
|
$36.34 |
2020-02-24
|
$35.32 |
2020-04-24
|
$32.05 |
2020-04-24
|
$31.68 |
$35.32 |
$24.14 |
0.00%
|
-31.65 %
|
1
|
376
|
CAMT
|
SOLD
|
-12.21 %
|
1.96 %
|
39.39 %
|
2020-02-21
|
$12.01 |
2020-02-24
|
$11.14 |
2020-04-24
|
$9.86 |
2020-04-24
|
$9.78 |
$11.32 |
$6.26 |
1.62 %
|
-43.81 %
|
1
|
377
|
CAR
|
SOLD
|
-73.76 %
|
8.91 %
|
160.80 %
|
2020-02-21
|
$47.94 |
2020-02-24
|
$45.74 |
2020-04-24
|
$13.08 |
2020-04-24
|
$12.00 |
$46.85 |
$6.35 |
2.43 %
|
-86.12 %
|
1
|
378
|
CASY
|
SOLD
|
-13.08 %
|
0.10 %
|
87.35 %
|
2020-02-21
|
$179.92 |
2020-02-24
|
$178.00 |
2020-04-24
|
$153.77 |
2020-04-24
|
$154.71 |
$181.74 |
$114.01 |
2.10 %
|
-35.95 %
|
1
|
379
|
CATH
|
SOLD
|
-13.93 %
|
1.55 %
|
27.91 %
|
2020-02-21
|
$40.99 |
2020-02-24
|
$39.85 |
2020-04-24
|
$34.78 |
2020-04-24
|
$34.30 |
$40.03 |
$27.00 |
0.45 %
|
-32.25 %
|
1
|
380
|
CBSH
|
SOLD
|
-16.64 %
|
-0.52 %
|
90.75 %
|
2020-02-21
|
$69.03 |
2020-02-24
|
$67.30 |
2020-04-24
|
$55.25 |
2020-04-24
|
$56.10 |
$67.81 |
$45.51 |
0.76 %
|
-32.38 %
|
1
|
381
|
CCD
|
SOLD
|
-19.14 %
|
-0.96 %
|
82.41 %
|
2020-02-21
|
$22.46 |
2020-02-24
|
$22.10 |
2020-04-24
|
$17.52 |
2020-04-24
|
$17.87 |
$22.17 |
$9.62 |
0.32 %
|
-56.47 %
|
1
|
382
|
CELH
|
SOLD
|
-27.42 %
|
-1.75 %
|
73.94 %
|
2020-02-21
|
$6.40 |
2020-02-24
|
$6.31 |
2020-04-24
|
$4.49 |
2020-04-24
|
$4.58 |
$6.80 |
$3.22 |
7.77 %
|
-48.97 %
|
1
|
383
|
CFBK
|
SOLD
|
-30.98 %
|
0.49 %
|
4.90 %
|
2020-02-21
|
$14.85 |
2020-02-24
|
$14.85 |
2020-04-24
|
$10.25 |
2020-04-24
|
$10.25 |
$14.92 |
$8.44 |
0.47 %
|
-43.16 %
|
1
|
384
|
CFFAW
|
SOLD
|
-55.35 %
|
7.55 %
|
2.11 %
|
2020-02-21
|
$1.14 |
2020-02-24
|
$1.14 |
2020-04-24
|
$0.57 |
2020-04-24
|
$0.51 |
$1.15 |
$0.21 |
0.88 %
|
-81.58 %
|
1
|
385
|
CG
|
SOLD
|
-25.90 %
|
1.71 %
|
62.50 %
|
2020-02-21
|
$31.27 |
2020-02-24
|
$30.00 |
2020-04-24
|
$22.58 |
2020-04-24
|
$22.23 |
$31.15 |
$15.21 |
3.83 %
|
-49.30 %
|
1
|
386
|
CGEN
|
SOLD
|
54.30 %
|
5.24 %
|
111.52 %
|
2020-02-21
|
$10.00 |
2020-02-24
|
$9.06 |
2020-04-24
|
$14.85 |
2020-04-24
|
$13.98 |
$15.13 |
$5.94 |
67.00 %
|
-34.44 %
|
1
|
387
|
CHI
|
SOLD
|
-22.68 %
|
0.91 %
|
59.35 %
|
2020-02-21
|
$11.63 |
2020-02-24
|
$11.42 |
2020-04-24
|
$8.87 |
2020-04-24
|
$8.83 |
$11.42 |
$5.41 |
0.00%
|
-52.63 %
|
1
|
388
|
CHNG
|
SOLD
|
-33.48 %
|
-0.97 %
|
123.10 %
|
2020-02-21
|
$16.01 |
2020-02-24
|
$15.59 |
2020-04-24
|
$10.21 |
2020-04-24
|
$10.37 |
$15.79 |
$6.18 |
1.28 %
|
-60.36 %
|
1
|
389
|
CHTR
|
SOLD
|
-5.34 %
|
1.89 %
|
67.38 %
|
2020-02-21
|
$535.34 |
2020-02-24
|
$529.80 |
2020-04-24
|
$508.55 |
2020-04-24
|
$501.53 |
$534.00 |
$345.67 |
0.79 %
|
-34.75 %
|
1
|
390
|
CHY
|
SOLD
|
-16.58 %
|
0.51 %
|
58.26 %
|
2020-02-21
|
$12.16 |
2020-02-24
|
$11.88 |
2020-04-24
|
$9.89 |
2020-04-24
|
$9.91 |
$11.91 |
$5.56 |
0.25 %
|
-53.20 %
|
1
|
391
|
CIBR
|
SOLD
|
-8.59 %
|
1.21 %
|
117.01 %
|
2020-02-21
|
$31.90 |
2020-02-24
|
$30.85 |
2020-04-24
|
$28.47 |
2020-04-24
|
$28.20 |
$31.00 |
$20.87 |
0.49 %
|
-32.35 %
|
1
|
392
|
CIGI
|
SOLD
|
-42.54 %
|
-0.44 %
|
74.62 %
|
2020-02-21
|
$90.65 |
2020-02-24
|
$87.71 |
2020-04-24
|
$50.24 |
2020-04-24
|
$50.40 |
$89.25 |
$33.93 |
1.76 %
|
-61.32 %
|
1
|
393
|
CLGN
|
SOLD
|
-15.23 %
|
-0.97 %
|
65.85 %
|
2020-02-21
|
$13.70 |
2020-02-24
|
$13.00 |
2020-04-24
|
$11.23 |
2020-04-24
|
$11.02 |
$14.00 |
$8.00 |
7.69 %
|
-38.46 %
|
1
|
394
|
CLOU
|
SOLD
|
-2.76 %
|
1.33 %
|
73.30 %
|
2020-02-21
|
$17.82 |
2020-02-24
|
$17.03 |
2020-04-24
|
$16.74 |
2020-04-24
|
$16.56 |
$17.40 |
$12.36 |
2.17 %
|
-27.42 %
|
1
|
395
|
COHU
|
SOLD
|
-28.95 %
|
1.15 %
|
49.20 %
|
2020-02-21
|
$21.72 |
2020-02-24
|
$20.62 |
2020-04-24
|
$14.90 |
2020-04-24
|
$14.65 |
$22.05 |
$8.89 |
6.94 %
|
-56.89 %
|
1
|
396
|
COLL
|
SOLD
|
-12.81 %
|
2.49 %
|
60.28 %
|
2020-02-21
|
$23.93 |
2020-02-24
|
$23.03 |
2020-04-24
|
$20.56 |
2020-04-24
|
$20.08 |
$24.73 |
$13.00 |
7.38 %
|
-43.55 %
|
1
|
397
|
COST
|
SOLD
|
-2.59 %
|
1.69 %
|
54.53 %
|
2020-02-21
|
$321.95 |
2020-02-24
|
$315.50 |
2020-04-24
|
$310.55 |
2020-04-24
|
$307.33 |
$324.51 |
$271.28 |
2.86 %
|
-14.02 %
|
1
|
398
|
CPRT
|
SOLD
|
-24.82 %
|
7.25 %
|
103.69 %
|
2020-02-21
|
$95.25 |
2020-02-24
|
$92.80 |
2020-04-24
|
$73.83 |
2020-04-24
|
$69.77 |
$94.59 |
$55.69 |
1.93 %
|
-39.99 %
|
1
|
399
|
CRNC
|
SOLD
|
-28.32 %
|
6.57 %
|
35.41 %
|
2020-02-21
|
$26.53 |
2020-02-24
|
$25.39 |
2020-04-24
|
$19.29 |
2020-04-24
|
$18.20 |
$26.77 |
$11.39 |
5.44 %
|
-55.14 %
|
1
|
400
|
CSQ
|
SOLD
|
-21.44 %
|
0.09 %
|
77.23 %
|
2020-02-21
|
$14.29 |
2020-02-24
|
$13.90 |
2020-04-24
|
$10.84 |
2020-04-24
|
$10.92 |
$13.93 |
$6.20 |
0.22 %
|
-55.40 %
|
1
|
401
|
CWST
|
SOLD
|
-17.50 %
|
-1.21 %
|
76.17 %
|
2020-02-21
|
$53.54 |
2020-02-24
|
$52.98 |
2020-04-24
|
$43.16 |
2020-04-24
|
$43.71 |
$53.75 |
$34.35 |
1.45 %
|
-35.16 %
|
1
|
402
|
CYBE
|
SOLD
|
3.35 %
|
15.62 %
|
427.33 %
|
2020-02-21
|
$24.97 |
2020-02-24
|
$24.18 |
2020-04-24
|
$25.16 |
2020-04-24
|
$24.99 |
$24.99 |
$12.77 |
3.35 %
|
-47.19 %
|
1
|
403
|
CZR
|
SOLD
|
-41.09 %
|
10.05 %
|
186.20 %
|
2020-02-21
|
$14.49 |
2020-02-24
|
$14.26 |
2020-04-24
|
$8.87 |
2020-04-24
|
$8.40 |
$14.31 |
$3.22 |
0.35 %
|
-77.42 %
|
1
|
404
|
DALI
|
SOLD
|
-21.78 %
|
0.00%
|
28.74 %
|
2020-02-21
|
$22.17 |
2020-02-24
|
$21.58 |
2020-04-24
|
$16.88 |
2020-04-24
|
$16.88 |
$21.62 |
$13.40 |
0.19 %
|
-37.91 %
|
1
|
405
|
DDIV
|
SOLD
|
-31.17 %
|
1.29 %
|
231.29 %
|
2020-02-21
|
$27.65 |
2020-02-24
|
$27.08 |
2020-04-24
|
$18.90 |
2020-04-24
|
$18.64 |
$27.18 |
$14.31 |
0.37 %
|
-47.16 %
|
1
|
406
|
DDOG
|
SOLD
|
-3.79 %
|
4.13 %
|
103.15 %
|
2020-02-21
|
$45.68 |
2020-02-24
|
$42.50 |
2020-04-24
|
$41.81 |
2020-04-24
|
$40.89 |
$48.12 |
$28.88 |
13.22 %
|
-32.05 %
|
1
|
407
|
DEAC
|
HOLD
|
6.63 %
|
2.22 %
|
109.81 %
|
2020-02-21
|
$16.95 |
2020-02-24
|
$16.44 |
2020-04-23
|
$17.53 |
|
|
$19.50 |
$10.60 |
18.61 %
|
-35.52 %
|
1
|
408
|
DINT
|
SOLD
|
-17.03 %
|
0.13 %
|
28.50 %
|
2020-02-21
|
$19.24 |
2020-02-24
|
$18.67 |
2020-04-24
|
$15.40 |
2020-04-24
|
$15.49 |
$18.72 |
$12.99 |
0.27 %
|
-30.42 %
|
1
|
409
|
DRIV
|
SOLD
|
-18.43 %
|
1.59 %
|
104.57 %
|
2020-02-21
|
$15.48 |
2020-02-24
|
$14.76 |
2020-04-24
|
$12.14 |
2020-04-24
|
$12.04 |
$14.87 |
$9.32 |
0.75 %
|
-36.86 %
|
1
|
410
|
DUSA
|
SOLD
|
-19.44 %
|
1.39 %
|
68.90 %
|
2020-02-21
|
$26.84 |
2020-02-24
|
$26.08 |
2020-04-24
|
$21.13 |
2020-04-24
|
$21.01 |
$26.09 |
$16.92 |
0.04 %
|
-35.12 %
|
1
|
411
|
DVY
|
SOLD
|
-25.04 %
|
1.16 %
|
71.78 %
|
2020-02-21
|
$105.50 |
2020-02-24
|
$103.10 |
2020-04-24
|
$77.84 |
2020-04-24
|
$77.28 |
$103.56 |
$61.89 |
0.45 %
|
-39.97 %
|
1
|
412
|
DXCM
|
SOLD
|
17.98 %
|
3.23 %
|
72.22 %
|
2020-02-21
|
$291.25 |
2020-02-24
|
$277.53 |
2020-04-24
|
$332.44 |
2020-04-24
|
$327.43 |
$329.59 |
$182.07 |
18.76 %
|
-34.40 %
|
1
|
413
|
EHTH
|
SOLD
|
-1.21 %
|
-13.42 %
|
296.79 %
|
2020-02-21
|
$131.52 |
2020-02-24
|
$125.00 |
2020-04-24
|
$109.31 |
2020-04-24
|
$123.49 |
$151.66 |
$87.21 |
21.33 %
|
-30.23 %
|
1
|
414
|
ENPH
|
SOLD
|
-27.81 %
|
-4.43 %
|
86.86 %
|
2020-02-21
|
$59.09 |
2020-02-24
|
$54.59 |
2020-04-24
|
$37.73 |
2020-04-24
|
$39.41 |
$59.00 |
$21.49 |
8.08 %
|
-60.63 %
|
1
|
415
|
EQIX
|
SOLD
|
5.75 %
|
-0.06 %
|
89.51 %
|
2020-02-21
|
$655.99 |
2020-02-24
|
$648.21 |
2020-04-24
|
$685.10 |
2020-04-24
|
$685.49 |
$698.99 |
$477.87 |
7.83 %
|
-26.28 %
|
1
|
416
|
ERI
|
SOLD
|
-74.82 %
|
14.38 %
|
270.48 %
|
2020-02-21
|
$68.12 |
2020-02-24
|
$65.52 |
2020-04-24
|
$17.82 |
2020-04-24
|
$16.50 |
$66.25 |
$6.02 |
1.11 %
|
-90.81 %
|
1
|
417
|
ESGRP
|
SOLD
|
-16.03 %
|
-0.66 %
|
18.28 %
|
2020-02-21
|
$29.03 |
2020-02-24
|
$28.76 |
2020-04-24
|
$23.99 |
2020-04-24
|
$24.15 |
$29.14 |
$12.10 |
1.32 %
|
-57.93 %
|
1
|
418
|
ESGU
|
SOLD
|
-12.86 %
|
1.44 %
|
29.46 %
|
2020-02-21
|
$74.44 |
2020-02-24
|
$72.31 |
2020-04-24
|
$63.43 |
2020-04-24
|
$63.01 |
$72.74 |
$49.12 |
0.59 %
|
-32.07 %
|
1
|
419
|
ESPR
|
SOLD
|
-36.70 %
|
2.92 %
|
62.30 %
|
2020-02-21
|
$61.76 |
2020-02-24
|
$62.53 |
2020-04-24
|
$40.13 |
2020-04-24
|
$39.58 |
$67.59 |
$24.82 |
8.09 %
|
-60.31 %
|
1
|
420
|
ETFC
|
SOLD
|
-24.26 %
|
1.15 %
|
37.08 %
|
2020-02-21
|
$53.35 |
2020-02-24
|
$51.03 |
2020-04-24
|
$38.66 |
2020-04-24
|
$38.65 |
$51.29 |
$25.76 |
0.51 %
|
-49.52 %
|
1
|
421
|
EVBG
|
SOLD
|
20.06 %
|
-0.85 %
|
52.50 %
|
2020-02-21
|
$104.97 |
2020-02-24
|
$101.14 |
2020-04-24
|
$119.26 |
2020-04-24
|
$121.43 |
$133.62 |
$94.01 |
32.11 %
|
-7.05 %
|
1
|
422
|
EVSI
|
SOLD
|
-25.77 %
|
-0.81 %
|
90.88 %
|
2020-02-21
|
$10.34 |
2020-02-24
|
$10.05 |
2020-04-24
|
$7.37 |
2020-04-24
|
$7.46 |
$12.85 |
$6.09 |
27.86 %
|
-39.40 %
|
1
|
423
|
EXPC
|
SOLD
|
-2.00 %
|
0.20 %
|
0.06 %
|
2020-02-21
|
$10.00 |
2020-02-24
|
$10.00 |
2020-04-24
|
$9.80 |
2020-04-24
|
$9.80 |
$10.05 |
$9.28 |
0.50 %
|
-7.20 %
|
1
|
424
|
EXPO
|
SOLD
|
-10.17 %
|
-0.54 %
|
59.06 %
|
2020-02-21
|
$81.18 |
2020-02-24
|
$79.04 |
2020-04-24
|
$70.42 |
2020-04-24
|
$71.00 |
$80.30 |
$58.03 |
1.59 %
|
-26.58 %
|
1
|
425
|
FALN
|
SOLD
|
-11.07 %
|
-0.25 %
|
35.64 %
|
2020-02-21
|
$27.60 |
2020-02-24
|
$27.37 |
2020-04-24
|
$24.21 |
2020-04-24
|
$24.34 |
$27.39 |
$19.47 |
0.07 %
|
-28.86 %
|
1
|
426
|
FARO
|
SOLD
|
-17.41 %
|
2.97 %
|
87.60 %
|
2020-02-21
|
$61.84 |
2020-02-24
|
$58.94 |
2020-04-24
|
$49.62 |
2020-04-24
|
$48.68 |
$60.43 |
$35.15 |
2.53 %
|
-40.36 %
|
1
|
427
|
FB
|
SOLD
|
-9.20 %
|
2.67 %
|
130.24 %
|
2020-02-21
|
$210.18 |
2020-02-24
|
$201.80 |
2020-04-24
|
$190.07 |
2020-04-24
|
$183.23 |
$203.65 |
$137.10 |
0.92 %
|
-32.06 %
|
1
|
428
|
FELE
|
SOLD
|
-15.29 %
|
1.10 %
|
84.21 %
|
2020-02-21
|
$59.39 |
2020-02-24
|
$57.30 |
2020-04-24
|
$48.91 |
2020-04-24
|
$48.54 |
$58.13 |
$41.25 |
1.45 %
|
-28.01 %
|
1
|
429
|
FEMS
|
SOLD
|
-26.14 %
|
-0.48 %
|
52.70 %
|
2020-02-21
|
$37.75 |
2020-02-24
|
$36.50 |
2020-04-24
|
$26.82 |
2020-04-24
|
$26.96 |
$36.64 |
$21.98 |
0.38 %
|
-39.78 %
|
1
|
430
|
FINX
|
SOLD
|
-16.54 %
|
1.65 %
|
112.21 %
|
2020-02-21
|
$33.61 |
2020-02-24
|
$32.10 |
2020-04-24
|
$27.12 |
2020-04-24
|
$26.79 |
$32.48 |
$19.65 |
1.18 %
|
-38.79 %
|
1
|
431
|
FISV
|
SOLD
|
-18.56 %
|
1.78 %
|
78.55 %
|
2020-02-21
|
$119.49 |
2020-02-24
|
$117.00 |
2020-04-24
|
$96.29 |
2020-04-24
|
$95.29 |
$118.88 |
$73.50 |
1.61 %
|
-37.18 %
|
1
|
432
|
FIVN
|
SOLD
|
39.78 %
|
1.28 %
|
43.84 %
|
2020-02-21
|
$73.25 |
2020-02-24
|
$69.15 |
2020-04-24
|
$97.29 |
2020-04-24
|
$96.66 |
$97.83 |
$52.51 |
41.48 %
|
-24.06 %
|
1
|
433
|
FLIR
|
SOLD
|
-30.48 %
|
2.40 %
|
92.33 %
|
2020-02-21
|
$58.35 |
2020-02-24
|
$56.33 |
2020-04-24
|
$39.66 |
2020-04-24
|
$39.16 |
$57.47 |
$23.85 |
2.02 %
|
-57.66 %
|
1
|
434
|
FMB
|
SOLD
|
-7.28 %
|
-0.21 %
|
44.66 %
|
2020-02-21
|
$56.75 |
2020-02-24
|
$56.99 |
2020-04-24
|
$53.01 |
2020-04-24
|
$52.84 |
$57.49 |
$48.96 |
0.88 %
|
-14.09 %
|
1
|
435
|
FMCI
|
SOLD
|
-0.10 %
|
-0.48 %
|
0.15 %
|
2020-02-21
|
$10.35 |
2020-02-24
|
$10.38 |
2020-04-24
|
$10.37 |
2020-04-24
|
$10.37 |
$10.95 |
$9.76 |
5.49 %
|
-5.97 %
|
1
|
436
|
FMNB
|
SOLD
|
-30.05 %
|
-0.27 %
|
91.27 %
|
2020-02-21
|
$16.05 |
2020-02-24
|
$15.84 |
2020-04-24
|
$11.07 |
2020-04-24
|
$11.08 |
$16.04 |
$10.32 |
1.26 %
|
-34.85 %
|
1
|
437
|
FORM
|
SOLD
|
-3.30 %
|
1.62 %
|
78.15 %
|
2020-02-21
|
$24.34 |
2020-02-24
|
$23.04 |
2020-04-24
|
$22.60 |
2020-04-24
|
$22.28 |
$24.95 |
$16.35 |
8.29 %
|
-29.04 %
|
1
|
438
|
FPXI
|
SOLD
|
-1.77 %
|
-0.05 %
|
37.74 %
|
2020-02-21
|
$42.69 |
2020-02-24
|
$41.26 |
2020-04-24
|
$40.53 |
2020-04-24
|
$40.53 |
$41.99 |
$30.13 |
1.77 %
|
-26.98 %
|
1
|
439
|
FRG
|
SOLD
|
-51.19 %
|
7.95 %
|
62.90 %
|
2020-02-21
|
$23.94 |
2020-02-24
|
$23.60 |
2020-04-24
|
$12.63 |
2020-04-24
|
$11.52 |
$25.00 |
$5.75 |
5.93 %
|
-75.64 %
|
1
|
440
|
FRPT
|
SOLD
|
8.24 %
|
0.74 %
|
48.04 %
|
2020-02-21
|
$74.24 |
2020-02-24
|
$71.00 |
2020-04-24
|
$76.04 |
2020-04-24
|
$76.85 |
$79.72 |
$40.79 |
12.28 %
|
-42.55 %
|
1
|
441
|
FTSM
|
SOLD
|
-1.23 %
|
0.03 %
|
187.05 %
|
2020-02-21
|
$60.20 |
2020-02-24
|
$60.20 |
2020-04-24
|
$59.56 |
2020-04-24
|
$59.46 |
$72.28 |
$56.43 |
20.07 %
|
-6.26 %
|
1
|
442
|
FTXH
|
SOLD
|
-4.13 %
|
1.76 %
|
64.77 %
|
2020-02-21
|
$23.38 |
2020-02-24
|
$22.98 |
2020-04-24
|
$22.53 |
2020-04-24
|
$22.03 |
$23.61 |
$16.28 |
2.74 %
|
-29.16 %
|
1
|
443
|
FUTU
|
SOLD
|
-14.83 %
|
1.65 %
|
25.45 %
|
2020-02-21
|
$12.74 |
2020-02-24
|
$12.14 |
2020-04-24
|
$10.49 |
2020-04-24
|
$10.34 |
$13.36 |
$8.16 |
10.05 %
|
-32.78 %
|
1
|
444
|
FWONA
|
SOLD
|
-37.54 %
|
0.04 %
|
123.15 %
|
2020-02-21
|
$43.72 |
2020-02-24
|
$42.73 |
2020-04-24
|
$26.05 |
2020-04-24
|
$26.69 |
$43.26 |
$16.87 |
1.24 %
|
-60.52 %
|
1
|
445
|
GLPG
|
SOLD
|
-15.89 %
|
1.68 %
|
63.12 %
|
2020-02-21
|
$274.03 |
2020-02-24
|
$249.65 |
2020-04-24
|
$212.83 |
2020-04-24
|
$209.99 |
$252.31 |
$112.00 |
1.07 %
|
-55.14 %
|
1
|
446
|
GLPI
|
SOLD
|
-49.54 %
|
0.40 %
|
62.84 %
|
2020-02-21
|
$50.30 |
2020-02-24
|
$49.92 |
2020-04-24
|
$25.01 |
2020-04-24
|
$25.19 |
$50.45 |
$13.04 |
1.06 %
|
-73.88 %
|
1
|
447
|
GMAB
|
SOLD
|
-2.61 %
|
2.17 %
|
121.99 %
|
2020-02-21
|
$25.22 |
2020-02-24
|
$24.54 |
2020-04-24
|
$24.00 |
2020-04-24
|
$23.90 |
$24.84 |
$16.24 |
1.22 %
|
-33.82 %
|
1
|
448
|
GNPX
|
SOLD
|
-49.90 %
|
-7.35 %
|
63.95 %
|
2020-02-21
|
$5.33 |
2020-02-24
|
$4.91 |
2020-04-24
|
$2.27 |
2020-04-24
|
$2.46 |
$6.89 |
$1.49 |
40.33 %
|
-69.65 %
|
1
|
449
|
GOOG
|
SOLD
|
-11.57 %
|
0.24 %
|
81.88 %
|
2020-02-21
|
$1485.11 |
2020-02-24
|
$1426.11 |
2020-04-24
|
$1279.31 |
2020-04-24
|
$1261.17 |
$1436.97 |
$1013.54 |
0.76 %
|
-28.93 %
|
1
|
450
|
GOOGL
|
SOLD
|
-11.81 %
|
0.43 %
|
79.20 %
|
2020-02-21
|
$1483.46 |
2020-02-24
|
$1423.05 |
2020-04-24
|
$1276.60 |
2020-04-24
|
$1255.00 |
$1436.38 |
$1008.87 |
0.94 %
|
-29.11 %
|
1
|
451
|
GRID
|
SOLD
|
-22.61 %
|
0.18 %
|
11.19 %
|
2020-02-21
|
$60.94 |
2020-02-24
|
$58.33 |
2020-04-24
|
$45.14 |
2020-04-24
|
$45.14 |
$58.79 |
$35.96 |
0.79 %
|
-38.35 %
|
1
|
452
|
GRWG
|
SOLD
|
-30.78 %
|
4.82 %
|
103.23 %
|
2020-02-21
|
$6.22 |
2020-02-24
|
$6.01 |
2020-04-24
|
$4.35 |
2020-04-24
|
$4.16 |
$6.01 |
$2.62 |
0.00%
|
-56.41 %
|
1
|
453
|
GXTG
|
SOLD
|
-8.13 %
|
4.03 %
|
176.06 %
|
2020-02-21
|
$29.13 |
2020-02-24
|
$28.03 |
2020-04-27
|
$25.80 |
2020-04-27
|
$25.75 |
$28.06 |
$18.27 |
0.11 %
|
-34.82 %
|
1
|
454
|
HALO
|
SOLD
|
3.76 %
|
6.02 %
|
167.28 %
|
2020-02-21
|
$21.83 |
2020-02-24
|
$21.29 |
2020-04-24
|
$23.42 |
2020-04-24
|
$22.09 |
$22.48 |
$12.71 |
5.59 %
|
-40.30 %
|
1
|
455
|
HCCH
|
SOLD
|
0.96 %
|
-0.29 %
|
1282.24 %
|
2020-02-21
|
$10.40 |
2020-02-24
|
$10.40 |
2020-04-30
|
$10.47 |
2020-04-30
|
$10.50 |
$10.59 |
$10.20 |
1.83 %
|
-1.92 %
|
1
|
456
|
HIMX
|
SOLD
|
-29.06 %
|
0.92 %
|
68.33 %
|
2020-02-21
|
$4.99 |
2020-02-24
|
$4.68 |
2020-04-24
|
$3.30 |
2020-04-24
|
$3.32 |
$4.94 |
$1.73 |
5.56 %
|
-63.03 %
|
1
|
457
|
HTLF
|
SOLD
|
-40.03 %
|
1.90 %
|
105.41 %
|
2020-02-21
|
$50.93 |
2020-02-24
|
$49.49 |
2020-04-24
|
$30.02 |
2020-04-24
|
$29.68 |
$49.80 |
$25.26 |
0.63 %
|
-48.96 %
|
1
|
458
|
HZNP
|
SOLD
|
-1.26 %
|
-0.69 %
|
178.26 %
|
2020-02-21
|
$35.50 |
2020-02-24
|
$34.16 |
2020-04-24
|
$33.29 |
2020-04-24
|
$33.73 |
$36.98 |
$23.81 |
8.26 %
|
-30.30 %
|
1
|
459
|
IBKR
|
SOLD
|
-26.00 %
|
-1.50 %
|
96.72 %
|
2020-02-21
|
$55.04 |
2020-02-24
|
$53.00 |
2020-04-24
|
$38.62 |
2020-04-24
|
$39.22 |
$55.41 |
$33.70 |
4.55 %
|
-36.42 %
|
1
|
460
|
ICAD
|
SOLD
|
-5.74 %
|
3.48 %
|
115.41 %
|
2020-02-21
|
$11.64 |
2020-02-24
|
$11.50 |
2020-04-24
|
$11.30 |
2020-04-24
|
$10.84 |
$15.31 |
$5.91 |
33.13 %
|
-48.61 %
|
1
|
461
|
ICBK
|
SOLD
|
-30.10 %
|
-0.64 %
|
72.45 %
|
2020-02-21
|
$26.51 |
2020-02-24
|
$26.01 |
2020-04-24
|
$18.52 |
2020-04-24
|
$18.18 |
$26.92 |
$13.55 |
3.50 %
|
-47.90 %
|
1
|
462
|
ICHR
|
SOLD
|
-29.06 %
|
0.95 %
|
48.15 %
|
2020-02-21
|
$32.99 |
2020-02-24
|
$31.00 |
2020-04-24
|
$22.26 |
2020-04-24
|
$21.99 |
$31.69 |
$13.68 |
2.23 %
|
-55.87 %
|
1
|
463
|
ICLN
|
SOLD
|
-23.41 %
|
-1.16 %
|
69.18 %
|
2020-02-21
|
$14.11 |
2020-02-24
|
$13.50 |
2020-04-24
|
$10.19 |
2020-04-24
|
$10.34 |
$13.70 |
$8.08 |
1.48 %
|
-40.15 %
|
1
|
464
|
IEUS
|
SOLD
|
-23.74 %
|
1.54 %
|
78.60 %
|
2020-02-21
|
$55.39 |
2020-02-24
|
$53.20 |
2020-04-24
|
$40.90 |
2020-04-24
|
$40.57 |
$53.24 |
$31.74 |
0.08 %
|
-40.34 %
|
1
|
465
|
IFEU
|
SOLD
|
-29.80 %
|
1.51 %
|
40.87 %
|
2020-02-21
|
$42.69 |
2020-02-24
|
$41.88 |
2020-04-24
|
$29.49 |
2020-04-24
|
$29.40 |
$41.88 |
$24.38 |
0.00%
|
-41.79 %
|
1
|
466
|
IGIB
|
SOLD
|
-3.19 %
|
0.00%
|
86.76 %
|
2020-02-21
|
$59.40 |
2020-02-24
|
$59.55 |
2020-04-24
|
$57.68 |
2020-04-24
|
$57.65 |
$60.43 |
$50.11 |
1.48 %
|
-15.85 %
|
1
|
467
|
IGMS
|
SOLD
|
-2.31 %
|
-0.07 %
|
95.92 %
|
2020-02-21
|
$60.69 |
2020-02-24
|
$58.37 |
2020-04-24
|
$56.50 |
2020-04-24
|
$57.02 |
$74.13 |
$27.55 |
27.00 %
|
-52.80 %
|
1
|
468
|
INBK
|
SOLD
|
-50.87 %
|
7.78 %
|
244.89 %
|
2020-02-21
|
$27.63 |
2020-02-24
|
$27.07 |
2020-04-24
|
$14.27 |
2020-04-24
|
$13.30 |
$27.67 |
$10.47 |
2.22 %
|
-61.32 %
|
1
|
469
|
INTC
|
SOLD
|
-8.78 %
|
0.37 %
|
183.08 %
|
2020-02-21
|
$64.34 |
2020-02-24
|
$61.61 |
2020-04-24
|
$59.26 |
2020-04-24
|
$56.20 |
$62.77 |
$43.63 |
1.88 %
|
-29.18 %
|
1
|
470
|
IOTS
|
SOLD
|
-2.53 %
|
0.08 %
|
78.99 %
|
2020-02-21
|
$12.33 |
2020-02-24
|
$12.27 |
2020-04-24
|
$11.97 |
2020-04-24
|
$11.96 |
$12.35 |
$7.69 |
0.65 %
|
-37.33 %
|
1
|
471
|
ISRG
|
SOLD
|
-12.10 %
|
0.33 %
|
54.25 %
|
2020-02-21
|
$613.08 |
2020-02-24
|
$590.45 |
2020-04-24
|
$514.93 |
2020-04-24
|
$519.03 |
$596.43 |
$360.50 |
1.01 %
|
-38.94 %
|
1
|
472
|
ITRI
|
SOLD
|
-20.34 %
|
1.23 %
|
90.35 %
|
2020-02-21
|
$85.05 |
2020-02-24
|
$82.00 |
2020-04-24
|
$65.66 |
2020-04-24
|
$65.32 |
$83.17 |
$40.48 |
1.43 %
|
-50.63 %
|
1
|
473
|
IUS
|
SOLD
|
-16.42 %
|
1.31 %
|
75.41 %
|
2020-02-21
|
$28.22 |
2020-02-24
|
$27.52 |
2020-04-24
|
$23.24 |
2020-04-24
|
$23.00 |
$27.52 |
$18.25 |
0.00%
|
-33.68 %
|
1
|
474
|
IUSB
|
SOLD
|
0.56 %
|
-0.15 %
|
103.39 %
|
2020-02-21
|
$53.24 |
2020-02-24
|
$53.38 |
2020-04-24
|
$53.58 |
2020-04-24
|
$53.68 |
$55.00 |
$48.55 |
3.03 %
|
-9.05 %
|
1
|
475
|
IUSS
|
SOLD
|
-26.06 %
|
1.18 %
|
34.04 %
|
2020-02-21
|
$24.91 |
2020-02-24
|
$24.14 |
2020-04-24
|
$18.05 |
2020-04-24
|
$17.85 |
$24.15 |
$14.26 |
0.04 %
|
-40.93 %
|
1
|
476
|
IVAC
|
SOLD
|
-20.42 %
|
1.73 %
|
89.75 %
|
2020-02-21
|
$6.84 |
2020-02-24
|
$6.66 |
2020-04-24
|
$5.28 |
2020-04-24
|
$5.30 |
$6.77 |
$3.17 |
1.65 %
|
-52.40 %
|
1
|
477
|
JKI
|
SOLD
|
-30.31 %
|
1.32 %
|
23.85 %
|
2020-02-21
|
$166.96 |
2020-02-24
|
$162.47 |
2020-04-24
|
$113.58 |
2020-04-24
|
$113.23 |
$162.86 |
$89.86 |
0.24 %
|
-44.69 %
|
1
|
478
|
JSMD
|
SOLD
|
-20.42 %
|
1.06 %
|
33.58 %
|
2020-02-21
|
$49.56 |
2020-02-24
|
$48.52 |
2020-04-24
|
$39.05 |
2020-04-24
|
$38.61 |
$48.52 |
$30.05 |
0.00%
|
-38.07 %
|
1
|
479
|
KBWD
|
SOLD
|
-47.92 %
|
1.66 %
|
36.52 %
|
2020-02-21
|
$22.70 |
2020-02-24
|
$22.08 |
2020-04-24
|
$11.66 |
2020-04-24
|
$11.50 |
$22.23 |
$8.95 |
0.68 %
|
-59.47 %
|
1
|
480
|
KNSL
|
SOLD
|
-11.40 %
|
-2.02 %
|
105.66 %
|
2020-02-21
|
$126.43 |
2020-02-24
|
$121.02 |
2020-04-24
|
$103.76 |
2020-04-24
|
$107.22 |
$132.68 |
$80.93 |
9.63 %
|
-33.13 %
|
1
|
481
|
LAKE
|
SOLD
|
4.25 %
|
-3.43 %
|
70.32 %
|
2020-02-21
|
$13.60 |
2020-02-24
|
$15.06 |
2020-04-24
|
$15.22 |
2020-04-24
|
$15.70 |
$28.00 |
$13.38 |
85.92 %
|
-11.16 %
|
1
|
482
|
LAMR
|
SOLD
|
-45.16 %
|
-1.59 %
|
61.50 %
|
2020-02-21
|
$94.09 |
2020-02-24
|
$92.05 |
2020-04-24
|
$49.52 |
2020-04-24
|
$50.48 |
$92.66 |
$30.89 |
0.66 %
|
-66.44 %
|
1
|
483
|
LAND
|
SOLD
|
-7.68 %
|
4.08 %
|
116.00 %
|
2020-02-21
|
$14.38 |
2020-02-24
|
$14.19 |
2020-04-24
|
$13.52 |
2020-04-24
|
$13.10 |
$14.40 |
$9.61 |
1.48 %
|
-32.28 %
|
1
|
484
|
LBRDK
|
SOLD
|
-7.86 %
|
1.34 %
|
65.41 %
|
2020-02-21
|
$137.02 |
2020-02-24
|
$135.20 |
2020-04-24
|
$126.08 |
2020-04-24
|
$124.57 |
$136.81 |
$86.20 |
1.19 %
|
-36.24 %
|
1
|
485
|
LCA
|
SOLD
|
-1.48 %
|
1.42 %
|
0.19 %
|
2020-02-21
|
$10.14 |
2020-02-24
|
$10.15 |
2020-04-27
|
$10.00 |
2020-04-27
|
$10.00 |
$10.39 |
$8.82 |
2.36 %
|
-13.10 %
|
1
|
486
|
LEGR
|
SOLD
|
-17.20 %
|
0.65 %
|
22.19 %
|
2020-02-21
|
$32.96 |
2020-02-24
|
$31.69 |
2020-04-24
|
$26.34 |
2020-04-24
|
$26.24 |
$31.95 |
$19.07 |
0.82 %
|
-39.82 %
|
1
|
487
|
LHCG
|
SOLD
|
-18.02 %
|
-0.67 %
|
27.23 %
|
2020-02-21
|
$155.00 |
2020-02-24
|
$152.70 |
2020-04-24
|
$122.98 |
2020-04-24
|
$125.19 |
$154.50 |
$100.00 |
1.18 %
|
-34.51 %
|
1
|
488
|
LK
|
SOLD
|
-87.92 %
|
0.00%
|
0.00 %
|
2020-02-21
|
$40.05 |
2020-02-24
|
$36.35 |
2020-05-06
|
$4.39 |
2020-05-06
|
$4.39 |
$42.77 |
$4.27 |
17.66 %
|
-88.25 %
|
1
|
489
|
LLNW
|
SOLD
|
0.90 %
|
-4.99 %
|
255.37 %
|
2020-02-21
|
$5.85 |
2020-02-24
|
$5.55 |
2020-04-24
|
$5.52 |
2020-04-24
|
$5.60 |
$7.00 |
$3.51 |
26.13 %
|
-36.76 %
|
1
|
490
|
LMBS
|
SOLD
|
-1.64 %
|
0.10 %
|
74.89 %
|
2020-02-21
|
$52.18 |
2020-02-24
|
$52.29 |
2020-04-24
|
$51.57 |
2020-04-24
|
$51.43 |
$52.96 |
$49.52 |
1.28 %
|
-5.30 %
|
1
|
491
|
LMNL
|
SOLD
|
-13.04 %
|
6.96 %
|
6.39 %
|
2020-02-21
|
$10.28 |
2020-02-24
|
$9.54 |
2020-04-24
|
$8.30 |
2020-04-24
|
$8.30 |
$10.88 |
$5.25 |
14.05 %
|
-44.97 %
|
1
|
492
|
LNT
|
SOLD
|
-15.77 %
|
-0.22 %
|
131.07 %
|
2020-02-21
|
$59.14 |
2020-02-24
|
$59.42 |
2020-04-24
|
$49.98 |
2020-04-24
|
$50.05 |
$59.80 |
$37.66 |
0.64 %
|
-36.62 %
|
1
|
493
|
LPLA
|
SOLD
|
-42.43 %
|
1.97 %
|
67.17 %
|
2020-02-21
|
$94.86 |
2020-02-24
|
$91.25 |
2020-04-24
|
$53.42 |
2020-04-24
|
$52.53 |
$91.28 |
$32.01 |
0.03 %
|
-64.92 %
|
1
|
494
|
LRCX
|
SOLD
|
-10.25 %
|
1.03 %
|
69.19 %
|
2020-02-21
|
$316.80 |
2020-02-24
|
$299.20 |
2020-04-24
|
$266.67 |
2020-04-24
|
$268.53 |
$309.65 |
$181.38 |
3.49 %
|
-39.38 %
|
1
|
495
|
LRGE
|
SOLD
|
-9.41 %
|
1.24 %
|
80.17 %
|
2020-02-21
|
$40.29 |
2020-02-24
|
$38.88 |
2020-04-24
|
$35.85 |
2020-04-24
|
$35.22 |
$39.14 |
$26.06 |
0.67 %
|
-32.97 %
|
1
|
496
|
LSXMA
|
SOLD
|
-36.53 %
|
-1.13 %
|
182.79 %
|
2020-02-21
|
$50.33 |
2020-02-24
|
$49.03 |
2020-04-24
|
$30.64 |
2020-04-24
|
$31.12 |
$49.97 |
$22.54 |
1.92 %
|
-54.03 %
|
1
|
497
|
LYTS
|
SOLD
|
-19.11 %
|
-2.20 %
|
96.01 %
|
2020-02-21
|
$7.28 |
2020-02-24
|
$7.17 |
2020-04-24
|
$5.77 |
2020-04-24
|
$5.80 |
$7.25 |
$2.50 |
1.12 %
|
-65.13 %
|
1
|
498
|
MANT
|
SOLD
|
-10.93 %
|
1.88 %
|
60.69 %
|
2020-02-21
|
$88.14 |
2020-02-24
|
$85.91 |
2020-04-24
|
$78.06 |
2020-04-24
|
$76.52 |
$88.19 |
$55.25 |
2.65 %
|
-35.69 %
|
1
|
499
|
MASI
|
SOLD
|
20.65 %
|
1.97 %
|
84.50 %
|
2020-02-21
|
$178.37 |
2020-02-24
|
$172.62 |
2020-04-24
|
$208.07 |
2020-04-24
|
$208.26 |
$208.59 |
$143.90 |
20.84 %
|
-16.64 %
|
1
|
500
|
MBB
|
SOLD
|
1.28 %
|
-0.14 %
|
43.16 %
|
2020-02-21
|
$109.04 |
2020-02-24
|
$109.13 |
2020-04-24
|
$110.45 |
2020-04-24
|
$110.53 |
$111.10 |
$104.79 |
1.81 %
|
-3.98 %
|
1
|
501
|
MCEF
|
SOLD
|
-14.92 %
|
-1.76 %
|
97.26 %
|
2020-02-21
|
$20.21 |
2020-02-24
|
$20.37 |
2020-04-24
|
$17.33 |
2020-04-24
|
$17.33 |
$20.37 |
$14.18 |
0.00%
|
-30.39 %
|
1
|
502
|
MCRI
|
SOLD
|
-51.24 %
|
5.50 %
|
120.85 %
|
2020-02-21
|
$56.24 |
2020-02-24
|
$54.80 |
2020-04-24
|
$27.45 |
2020-04-24
|
$26.72 |
$55.29 |
$12.83 |
0.89 %
|
-76.59 %
|
1
|
503
|
MDLZ
|
SOLD
|
-11.74 %
|
0.16 %
|
82.27 %
|
2020-02-21
|
$58.75 |
2020-02-24
|
$58.27 |
2020-04-24
|
$51.41 |
2020-04-24
|
$51.43 |
$58.72 |
$41.19 |
0.77 %
|
-29.31 %
|
1
|
504
|
MELI
|
SOLD
|
-15.80 %
|
-2.63 %
|
123.54 %
|
2020-02-21
|
$735.60 |
2020-02-24
|
$701.01 |
2020-04-24
|
$571.27 |
2020-04-24
|
$590.26 |
$701.01 |
$422.22 |
0.00%
|
-39.77 %
|
1
|
505
|
MLNX
|
SOLD
|
3.15 %
|
0.06 %
|
90.50 %
|
2020-02-21
|
$122.64 |
2020-02-24
|
$121.04 |
2020-04-24
|
$124.89 |
2020-04-24
|
$124.85 |
$124.85 |
$96.18 |
3.15 %
|
-20.54 %
|
1
|
506
|
MNTA
|
SOLD
|
-3.83 %
|
3.52 %
|
63.55 %
|
2020-02-21
|
$33.80 |
2020-02-24
|
$32.67 |
2020-04-24
|
$32.06 |
2020-04-24
|
$31.42 |
$34.63 |
$20.53 |
6.00 %
|
-37.16 %
|
1
|
507
|
MRSN
|
SOLD
|
6.10 %
|
0.78 %
|
88.69 %
|
2020-02-21
|
$8.81 |
2020-02-24
|
$8.52 |
2020-04-24
|
$9.05 |
2020-04-24
|
$9.04 |
$9.99 |
$4.12 |
17.25 %
|
-51.64 %
|
1
|
508
|
MSFT
|
SOLD
|
2.56 %
|
1.83 %
|
76.11 %
|
2020-02-21
|
$178.59 |
2020-02-24
|
$167.77 |
2020-04-24
|
$174.55 |
2020-04-24
|
$172.06 |
$180.00 |
$132.52 |
7.29 %
|
-21.01 %
|
1
|
509
|
MTBC
|
SOLD
|
-1.80 %
|
-4.14 %
|
55.30 %
|
2020-02-21
|
$6.74 |
2020-02-24
|
$6.65 |
2020-04-24
|
$6.25 |
2020-04-24
|
$6.53 |
$7.40 |
$3.76 |
11.28 %
|
-43.46 %
|
1
|
510
|
MTEM
|
SOLD
|
-1.64 %
|
2.53 %
|
116.36 %
|
2020-02-21
|
$17.82 |
2020-02-24
|
$17.10 |
2020-04-24
|
$17.00 |
2020-04-24
|
$16.82 |
$19.12 |
$9.86 |
11.81 %
|
-42.34 %
|
1
|
511
|
MTSI
|
SOLD
|
-9.36 %
|
3.55 %
|
134.07 %
|
2020-02-21
|
$29.81 |
2020-02-24
|
$28.30 |
2020-04-24
|
$26.54 |
2020-04-24
|
$25.65 |
$28.78 |
$15.03 |
1.70 %
|
-46.89 %
|
1
|
512
|
MU
|
SOLD
|
-17.84 %
|
0.89 %
|
60.33 %
|
2020-02-21
|
$56.99 |
2020-02-24
|
$53.31 |
2020-04-24
|
$44.16 |
2020-04-24
|
$43.80 |
$55.61 |
$31.13 |
4.31 %
|
-41.61 %
|
1
|
513
|
NBSE
|
SOLD
|
6.98 %
|
0.13 %
|
87.80 %
|
2020-02-21
|
$7.56 |
2020-02-24
|
$7.16 |
2020-04-24
|
$7.73 |
2020-04-24
|
$7.66 |
$8.85 |
$4.52 |
23.60 %
|
-36.87 %
|
1
|
514
|
NCMI
|
SOLD
|
-66.34 %
|
0.96 %
|
56.45 %
|
2020-02-21
|
$9.37 |
2020-02-24
|
$9.24 |
2020-04-24
|
$3.14 |
2020-04-24
|
$3.11 |
$9.30 |
$1.62 |
0.65 %
|
-82.47 %
|
1
|
515
|
NDAQ
|
SOLD
|
-6.85 %
|
1.71 %
|
89.59 %
|
2020-02-21
|
$115.18 |
2020-02-24
|
$112.48 |
2020-04-24
|
$105.63 |
2020-04-24
|
$104.77 |
$116.55 |
$71.66 |
3.62 %
|
-36.29 %
|
1
|
516
|
NDSN
|
SOLD
|
-5.53 %
|
0.68 %
|
71.39 %
|
2020-02-21
|
$170.20 |
2020-02-24
|
$164.09 |
2020-04-24
|
$156.46 |
2020-04-24
|
$155.01 |
$165.50 |
$96.45 |
0.86 %
|
-41.22 %
|
1
|
517
|
NEO
|
SOLD
|
-7.42 %
|
5.02 %
|
124.47 %
|
2020-02-21
|
$32.49 |
2020-02-24
|
$30.99 |
2020-04-24
|
$29.73 |
2020-04-24
|
$28.69 |
$31.50 |
$20.47 |
1.65 %
|
-33.95 %
|
1
|
518
|
NGHCN
|
SOLD
|
-12.06 %
|
0.04 %
|
34.86 %
|
2020-02-21
|
$25.40 |
2020-02-24
|
$25.30 |
2020-04-24
|
$22.26 |
2020-04-24
|
$22.25 |
$25.56 |
$9.52 |
1.03 %
|
-62.37 %
|
1
|
519
|
NK
|
SOLD
|
-33.27 %
|
2.25 %
|
56.09 %
|
2020-02-21
|
$5.75 |
2020-02-24
|
$5.47 |
2020-04-24
|
$3.63 |
2020-04-24
|
$3.65 |
$5.81 |
$2.52 |
6.22 %
|
-53.93 %
|
1
|
520
|
NUVA
|
SOLD
|
-19.90 %
|
1.80 %
|
82.32 %
|
2020-02-21
|
$75.16 |
2020-02-24
|
$73.40 |
2020-04-24
|
$59.25 |
2020-04-24
|
$58.79 |
$74.42 |
$28.55 |
1.39 %
|
-61.10 %
|
1
|
521
|
NVDA
|
SOLD
|
4.96 %
|
1.96 %
|
67.82 %
|
2020-02-21
|
$294.07 |
2020-02-24
|
$270.19 |
2020-04-24
|
$289.59 |
2020-04-24
|
$283.60 |
$299.00 |
$180.68 |
10.66 %
|
-33.13 %
|
1
|
522
|
NVMI
|
SOLD
|
5.24 %
|
0.80 %
|
86.56 %
|
2020-02-21
|
$38.30 |
2020-02-24
|
$36.28 |
2020-04-24
|
$37.96 |
2020-04-24
|
$38.18 |
$38.81 |
$25.70 |
6.97 %
|
-29.16 %
|
1
|
523
|
NXPI
|
SOLD
|
-29.47 %
|
7.21 %
|
123.71 %
|
2020-02-21
|
$130.50 |
2020-02-24
|
$124.55 |
2020-04-24
|
$94.43 |
2020-04-24
|
$87.84 |
$125.58 |
$58.41 |
0.83 %
|
-53.10 %
|
1
|
524
|
NXTG
|
SOLD
|
-8.95 %
|
0.86 %
|
42.11 %
|
2020-02-21
|
$56.50 |
2020-02-24
|
$54.73 |
2020-04-24
|
$50.17 |
2020-04-24
|
$49.83 |
$55.15 |
$40.00 |
0.77 %
|
-26.91 %
|
1
|
525
|
NYMX
|
SOLD
|
-14.24 %
|
4.69 %
|
110.87 %
|
2020-02-21
|
$3.22 |
2020-02-24
|
$3.23 |
2020-04-24
|
$2.90 |
2020-04-24
|
$2.77 |
$3.64 |
$1.66 |
12.69 %
|
-48.61 %
|
1
|
526
|
OESX
|
SOLD
|
-16.83 %
|
-1.24 %
|
52.93 %
|
2020-02-21
|
$5.25 |
2020-02-24
|
$4.99 |
2020-04-24
|
$3.99 |
2020-04-24
|
$4.15 |
$5.20 |
$2.70 |
4.21 %
|
-45.89 %
|
1
|
527
|
ONCY
|
SOLD
|
-49.05 %
|
0.75 %
|
63.79 %
|
2020-02-21
|
$2.63 |
2020-02-24
|
$2.63 |
2020-04-24
|
$1.34 |
2020-04-24
|
$1.34 |
$2.85 |
$0.94 |
8.37 %
|
-64.26 %
|
1
|
528
|
ONEQ
|
SOLD
|
-6.09 %
|
1.28 %
|
78.30 %
|
2020-02-21
|
$372.52 |
2020-02-24
|
$354.96 |
2020-04-24
|
$335.66 |
2020-04-24
|
$333.35 |
$362.81 |
$257.38 |
2.21 %
|
-27.49 %
|
1
|
529
|
OPB
|
SOLD
|
-40.09 %
|
1.41 %
|
59.36 %
|
2020-02-21
|
$27.79 |
2020-02-24
|
$27.29 |
2020-04-24
|
$16.50 |
2020-04-24
|
$16.35 |
$27.30 |
$13.07 |
0.04 %
|
-52.11 %
|
1
|
530
|
PAAS
|
SOLD
|
-16.57 %
|
0.98 %
|
78.75 %
|
2020-02-21
|
$25.22 |
2020-02-24
|
$26.01 |
2020-04-24
|
$21.69 |
2020-04-24
|
$21.70 |
$26.20 |
$10.61 |
0.73 %
|
-59.21 %
|
1
|
531
|
PAVM
|
SOLD
|
-18.67 %
|
0.00%
|
70.16 %
|
2020-02-21
|
$3.10 |
2020-02-24
|
$3.00 |
2020-04-24
|
$2.47 |
2020-04-24
|
$2.44 |
$3.44 |
$1.30 |
14.67 %
|
-56.67 %
|
1
|
532
|
PAVMW
|
SOLD
|
33.33 %
|
-6.50 %
|
21.46 %
|
2020-02-21
|
$0.77 |
2020-02-24
|
$0.90 |
2020-04-24
|
$1.15 |
2020-04-24
|
$1.20 |
$4.50 |
$0.66 |
400.00 %
|
-26.67 %
|
1
|
533
|
PAVMZ
|
SOLD
|
-10.71 %
|
0.78 %
|
55.55 %
|
2020-02-21
|
$1.49 |
2020-02-24
|
$1.40 |
2020-04-24
|
$1.29 |
2020-04-24
|
$1.25 |
$1.70 |
$0.50 |
21.43 %
|
-64.29 %
|
1
|
534
|
PAYX
|
SOLD
|
-22.63 %
|
1.76 %
|
119.62 %
|
2020-02-21
|
$89.05 |
2020-02-24
|
$87.41 |
2020-04-24
|
$68.09 |
2020-04-24
|
$67.63 |
$88.70 |
$47.87 |
1.48 %
|
-45.24 %
|
1
|
535
|
PCYO
|
SOLD
|
-27.70 %
|
-2.45 %
|
95.71 %
|
2020-02-21
|
$13.76 |
2020-02-24
|
$13.61 |
2020-04-24
|
$9.55 |
2020-04-24
|
$9.84 |
$13.62 |
$7.18 |
0.07 %
|
-47.24 %
|
1
|
536
|
PEGA
|
SOLD
|
-18.12 %
|
0.76 %
|
132.49 %
|
2020-02-21
|
$99.07 |
2020-02-24
|
$93.69 |
2020-04-24
|
$76.78 |
2020-04-24
|
$76.71 |
$97.17 |
$38.01 |
3.71 %
|
-59.43 %
|
1
|
537
|
PENN
|
SOLD
|
-62.00 %
|
3.83 %
|
65.68 %
|
2020-02-21
|
$37.81 |
2020-02-24
|
$36.05 |
2020-04-24
|
$14.10 |
2020-04-24
|
$13.70 |
$37.00 |
$3.75 |
2.64 %
|
-89.60 %
|
1
|
538
|
PEP
|
SOLD
|
-10.28 %
|
3.15 %
|
83.42 %
|
2020-02-21
|
$145.85 |
2020-02-24
|
$145.86 |
2020-04-24
|
$134.36 |
2020-04-24
|
$130.87 |
$147.15 |
$101.42 |
0.88 %
|
-30.47 %
|
1
|
539
|
PERI
|
SOLD
|
-38.90 %
|
-1.67 %
|
122.99 %
|
2020-02-21
|
$8.39 |
2020-02-24
|
$7.97 |
2020-04-24
|
$4.72 |
2020-04-24
|
$4.87 |
$8.09 |
$3.43 |
1.51 %
|
-56.96 %
|
1
|
540
|
PFBC
|
SOLD
|
-40.65 %
|
1.43 %
|
72.38 %
|
2020-02-21
|
$60.20 |
2020-02-24
|
$58.03 |
2020-04-24
|
$34.79 |
2020-04-24
|
$34.44 |
$58.68 |
$20.04 |
1.12 %
|
-65.47 %
|
1
|
541
|
PFM
|
SOLD
|
-12.90 %
|
1.05 %
|
21.48 %
|
2020-02-21
|
$31.51 |
2020-02-24
|
$30.77 |
2020-04-24
|
$26.88 |
2020-04-24
|
$26.80 |
$30.98 |
$20.86 |
0.68 %
|
-32.21 %
|
1
|
542
|
PLMR
|
SOLD
|
-2.64 %
|
0.00%
|
83.77 %
|
2020-02-21
|
$60.02 |
2020-02-24
|
$58.00 |
2020-04-24
|
$56.27 |
2020-04-24
|
$56.47 |
$65.55 |
$39.21 |
13.02 %
|
-32.40 %
|
1
|
543
|
PLUG
|
SOLD
|
-11.84 %
|
2.33 %
|
51.02 %
|
2020-02-21
|
$5.57 |
2020-02-24
|
$4.90 |
2020-04-24
|
$4.40 |
2020-04-24
|
$4.32 |
$5.33 |
$2.53 |
8.78 %
|
-48.37 %
|
1
|
544
|
PRFT
|
SOLD
|
-32.50 %
|
2.37 %
|
145.94 %
|
2020-02-21
|
$50.59 |
2020-02-24
|
$46.25 |
2020-04-24
|
$31.94 |
2020-04-24
|
$31.22 |
$49.42 |
$18.88 |
6.85 %
|
-59.18 %
|
1
|
545
|
PROF
|
SOLD
|
-20.65 %
|
3.17 %
|
150.43 %
|
2020-02-21
|
$16.77 |
2020-02-24
|
$15.69 |
2020-04-24
|
$12.71 |
2020-04-24
|
$12.45 |
$17.01 |
$6.53 |
8.41 %
|
-58.38 %
|
1
|
546
|
PRPL
|
SOLD
|
-33.55 %
|
4.70 %
|
133.87 %
|
2020-02-21
|
$15.76 |
2020-02-24
|
$15.14 |
2020-04-24
|
$10.48 |
2020-04-24
|
$10.06 |
$15.96 |
$4.42 |
5.42 %
|
-70.81 %
|
1
|
547
|
PRVL
|
SOLD
|
-13.52 %
|
5.71 %
|
70.81 %
|
2020-02-21
|
$16.98 |
2020-02-24
|
$16.64 |
2020-04-24
|
$15.00 |
2020-04-24
|
$14.39 |
$17.21 |
$9.02 |
3.43 %
|
-45.79 %
|
1
|
548
|
PSCD
|
SOLD
|
-32.03 %
|
6.64 %
|
92.25 %
|
2020-02-21
|
$64.45 |
2020-02-26
|
$60.14 |
2020-04-27
|
$42.87 |
2020-04-27
|
$40.88 |
$60.14 |
$29.16 |
0.00%
|
-51.51 %
|
1
|
549
|
PSCI
|
SOLD
|
-29.68 %
|
0.56 %
|
86.43 %
|
2020-02-21
|
$71.67 |
2020-02-24
|
$69.20 |
2020-04-24
|
$48.46 |
2020-04-24
|
$48.66 |
$69.48 |
$40.03 |
0.40 %
|
-42.15 %
|
1
|
550
|
PTCT
|
SOLD
|
-9.78 %
|
7.41 %
|
116.60 %
|
2020-02-21
|
$57.18 |
2020-02-24
|
$55.33 |
2020-04-24
|
$53.06 |
2020-04-24
|
$49.92 |
$57.37 |
$30.79 |
3.69 %
|
-44.35 %
|
1
|
551
|
PWFL
|
SOLD
|
-40.66 %
|
1.09 %
|
87.53 %
|
2020-02-21
|
$8.01 |
2020-02-24
|
$7.82 |
2020-04-24
|
$4.63 |
2020-04-24
|
$4.64 |
$8.37 |
$2.55 |
7.03 %
|
-67.39 %
|
1
|
552
|
QCLN
|
SOLD
|
-21.89 %
|
0.66 %
|
30.52 %
|
2020-02-21
|
$30.48 |
2020-02-24
|
$29.15 |
2020-04-24
|
$22.78 |
2020-04-24
|
$22.77 |
$29.43 |
$16.14 |
0.96 %
|
-44.63 %
|
1
|
553
|
QDEL
|
SOLD
|
64.43 %
|
7.62 %
|
142.00 %
|
2020-02-21
|
$79.39 |
2020-02-24
|
$76.17 |
2020-04-24
|
$134.60 |
2020-04-24
|
$125.25 |
$130.50 |
$72.98 |
71.33 %
|
-4.19 %
|
1
|
554
|
QQEW
|
SOLD
|
-9.06 %
|
1.71 %
|
35.65 %
|
2020-02-21
|
$77.99 |
2020-02-24
|
$75.48 |
2020-04-24
|
$69.54 |
2020-04-24
|
$68.65 |
$76.00 |
$53.69 |
0.69 %
|
-28.87 %
|
1
|
555
|
QQQ
|
SOLD
|
-4.91 %
|
1.58 %
|
63.02 %
|
2020-02-21
|
$230.27 |
2020-02-24
|
$221.84 |
2020-04-24
|
$213.84 |
2020-04-24
|
$210.94 |
$224.25 |
$164.93 |
1.09 %
|
-25.65 %
|
1
|
556
|
QQQX
|
SOLD
|
-14.39 %
|
1.92 %
|
51.70 %
|
2020-02-21
|
$24.95 |
2020-02-24
|
$24.53 |
2020-04-24
|
$21.23 |
2020-04-24
|
$21.00 |
$24.53 |
$15.24 |
0.00%
|
-37.87 %
|
1
|
557
|
QTEC
|
SOLD
|
-7.69 %
|
1.81 %
|
127.78 %
|
2020-02-21
|
$105.04 |
2020-02-24
|
$100.29 |
2020-04-24
|
$94.07 |
2020-04-24
|
$92.58 |
$101.90 |
$60.33 |
1.61 %
|
-39.84 %
|
1
|
558
|
QYLD
|
SOLD
|
-14.45 %
|
1.23 %
|
88.64 %
|
2020-02-21
|
$23.74 |
2020-02-24
|
$22.91 |
2020-04-24
|
$19.78 |
2020-04-24
|
$19.60 |
$23.10 |
$17.22 |
0.83 %
|
-24.84 %
|
1
|
559
|
RCM
|
SOLD
|
-27.47 %
|
-1.83 %
|
67.40 %
|
2020-02-21
|
$13.91 |
2020-02-24
|
$13.54 |
2020-04-24
|
$9.65 |
2020-04-24
|
$9.82 |
$13.67 |
$7.12 |
0.96 %
|
-47.42 %
|
1
|
560
|
RDFN
|
SOLD
|
-39.29 %
|
3.11 %
|
66.55 %
|
2020-02-21
|
$32.43 |
2020-02-24
|
$30.82 |
2020-04-24
|
$19.24 |
2020-04-24
|
$18.71 |
$32.02 |
$9.63 |
3.89 %
|
-68.75 %
|
1
|
561
|
RDVT
|
SOLD
|
-28.84 %
|
4.40 %
|
162.26 %
|
2020-02-21
|
$24.48 |
2020-02-24
|
$24.10 |
2020-04-24
|
$17.80 |
2020-04-24
|
$17.15 |
$28.70 |
$13.49 |
19.09 %
|
-44.02 %
|
1
|
562
|
RDVY
|
SOLD
|
-20.58 %
|
1.65 %
|
32.19 %
|
2020-02-21
|
$36.01 |
2020-02-24
|
$34.64 |
2020-04-24
|
$27.79 |
2020-04-24
|
$27.51 |
$34.96 |
$21.33 |
0.92 %
|
-38.42 %
|
1
|
563
|
ROBT
|
SOLD
|
-14.29 %
|
1.26 %
|
43.94 %
|
2020-02-21
|
$35.75 |
2020-02-24
|
$34.56 |
2020-04-24
|
$29.74 |
2020-04-24
|
$29.62 |
$34.59 |
$22.51 |
0.09 %
|
-34.87 %
|
1
|
564
|
RPAY
|
SOLD
|
-14.45 %
|
2.26 %
|
90.28 %
|
2020-02-21
|
$19.09 |
2020-02-24
|
$18.82 |
2020-04-24
|
$16.26 |
2020-04-24
|
$16.10 |
$18.96 |
$10.69 |
0.74 %
|
-43.20 %
|
1
|
565
|
RUN
|
SOLD
|
-35.33 %
|
-1.30 %
|
72.69 %
|
2020-02-21
|
$21.95 |
2020-02-24
|
$20.41 |
2020-04-24
|
$12.94 |
2020-04-24
|
$13.20 |
$22.32 |
$7.84 |
9.36 %
|
-61.59 %
|
1
|
566
|
SBAC
|
SOLD
|
4.24 %
|
-0.29 %
|
101.78 %
|
2020-02-21
|
$295.65 |
2020-02-24
|
$295.80 |
2020-04-24
|
$305.79 |
2020-04-24
|
$308.33 |
$315.84 |
$205.20 |
6.77 %
|
-30.63 %
|
1
|
567
|
SBFG
|
SOLD
|
-29.95 %
|
-0.87 %
|
43.41 %
|
2020-02-21
|
$19.80 |
2020-02-24
|
$19.80 |
2020-04-24
|
$13.72 |
2020-04-24
|
$13.87 |
$19.98 |
$9.02 |
0.91 %
|
-54.44 %
|
1
|
568
|
SCPH
|
SOLD
|
-12.27 %
|
-2.14 %
|
37.34 %
|
2020-02-21
|
$10.31 |
2020-02-24
|
$10.66 |
2020-04-24
|
$9.59 |
2020-04-24
|
$9.35 |
$10.72 |
$5.00 |
0.56 %
|
-53.10 %
|
1
|
569
|
SEDG
|
SOLD
|
-23.14 %
|
0.03 %
|
101.13 %
|
2020-02-21
|
$142.07 |
2020-02-24
|
$131.43 |
2020-04-24
|
$100.73 |
2020-04-24
|
$101.02 |
$138.87 |
$67.02 |
5.66 %
|
-49.01 %
|
1
|
570
|
SFBS
|
SOLD
|
-21.99 %
|
3.86 %
|
80.57 %
|
2020-02-21
|
$40.17 |
2020-02-24
|
$39.42 |
2020-04-24
|
$31.76 |
2020-04-24
|
$30.75 |
$39.42 |
$21.76 |
0.00%
|
-44.80 %
|
1
|
571
|
SIVB
|
SOLD
|
-29.32 %
|
7.60 %
|
167.40 %
|
2020-02-21
|
$261.42 |
2020-02-24
|
$249.70 |
2020-04-24
|
$184.00 |
2020-04-24
|
$176.49 |
$250.35 |
$127.39 |
0.26 %
|
-48.98 %
|
1
|
572
|
SKOR
|
SOLD
|
-1.05 %
|
0.08 %
|
49.63 %
|
2020-02-21
|
$53.07 |
2020-02-24
|
$53.20 |
2020-04-24
|
$52.58 |
2020-04-24
|
$52.64 |
$53.96 |
$45.21 |
1.43 %
|
-15.02 %
|
1
|
573
|
SKYY
|
SOLD
|
-4.53 %
|
1.57 %
|
27.69 %
|
2020-02-21
|
$66.38 |
2020-02-24
|
$63.15 |
2020-04-24
|
$60.98 |
2020-04-24
|
$60.29 |
$64.54 |
$45.00 |
2.20 %
|
-28.74 %
|
1
|
574
|
SLGL
|
SOLD
|
-29.72 %
|
1.35 %
|
37.77 %
|
2020-02-21
|
$11.94 |
2020-02-24
|
$11.71 |
2020-04-24
|
$8.23 |
2020-04-24
|
$8.23 |
$11.77 |
$5.00 |
0.51 %
|
-57.30 %
|
1
|
575
|
SLGN
|
SOLD
|
7.92 %
|
1.31 %
|
84.50 %
|
2020-02-21
|
$32.39 |
2020-02-24
|
$31.70 |
2020-04-24
|
$34.14 |
2020-04-24
|
$34.21 |
$34.21 |
$24.64 |
7.92 %
|
-22.27 %
|
1
|
576
|
SLIM
|
HOLD
|
-19.02 %
|
-8.27 %
|
127.79 %
|
2020-02-21
|
$42.37 |
2020-02-24
|
$40.96 |
2020-03-12
|
$33.17 |
|
|
$41.49 |
$33.00 |
1.29 %
|
-19.43 %
|
1
|
577
|
SNBR
|
SOLD
|
-42.21 %
|
-4.18 %
|
163.52 %
|
2020-02-21
|
$56.26 |
2020-02-24
|
$53.26 |
2020-04-24
|
$28.46 |
2020-04-24
|
$30.78 |
$56.30 |
$15.27 |
5.71 %
|
-71.33 %
|
1
|
578
|
SNGX
|
SOLD
|
-54.46 %
|
-1.40 %
|
14.27 %
|
2020-02-21
|
$3.16 |
2020-02-24
|
$3.14 |
2020-04-24
|
$1.41 |
2020-04-24
|
$1.43 |
$3.20 |
$1.32 |
1.91 %
|
-57.96 %
|
1
|
579
|
SNPS
|
SOLD
|
7.23 %
|
0.68 %
|
85.05 %
|
2020-02-21
|
$149.33 |
2020-02-24
|
$142.67 |
2020-04-24
|
$153.03 |
2020-04-24
|
$152.99 |
$156.09 |
$104.90 |
9.41 %
|
-26.47 %
|
1
|
580
|
SOCL
|
SOLD
|
-4.49 %
|
1.58 %
|
51.82 %
|
2020-02-21
|
$36.33 |
2020-02-24
|
$34.55 |
2020-04-24
|
$33.40 |
2020-04-24
|
$33.00 |
$35.29 |
$24.57 |
2.14 %
|
-28.89 %
|
1
|
581
|
SOXX
|
SOLD
|
-7.76 %
|
2.08 %
|
74.02 %
|
2020-02-21
|
$256.93 |
2020-02-24
|
$244.87 |
2020-04-24
|
$230.73 |
2020-04-24
|
$225.88 |
$248.36 |
$167.79 |
1.43 %
|
-31.48 %
|
1
|
582
|
SRET
|
SOLD
|
-57.36 %
|
-0.46 %
|
76.87 %
|
2020-02-21
|
$15.64 |
2020-02-24
|
$15.48 |
2020-04-24
|
$6.47 |
2020-04-24
|
$6.60 |
$15.55 |
$4.41 |
0.45 %
|
-71.51 %
|
1
|
583
|
SSRM
|
SOLD
|
-6.42 %
|
2.17 %
|
88.58 %
|
2020-02-21
|
$18.77 |
2020-02-24
|
$18.70 |
2020-04-24
|
$17.43 |
2020-04-24
|
$17.50 |
$18.95 |
$9.00 |
1.34 %
|
-51.87 %
|
1
|
584
|
STKS
|
SOLD
|
-68.36 %
|
0.00%
|
40.40 %
|
2020-02-21
|
$4.55 |
2020-02-24
|
$4.52 |
2020-04-24
|
$1.40 |
2020-04-24
|
$1.43 |
$4.52 |
$0.73 |
0.00%
|
-83.85 %
|
1
|
585
|
SUSL
|
SOLD
|
-15.42 %
|
1.13 %
|
44.71 %
|
2020-02-21
|
$58.45 |
2020-02-24
|
$57.51 |
2020-04-24
|
$49.31 |
2020-04-24
|
$48.64 |
$57.51 |
$38.16 |
0.00%
|
-33.65 %
|
1
|
586
|
SYNH
|
SOLD
|
-24.41 %
|
0.70 %
|
108.40 %
|
2020-02-21
|
$70.82 |
2020-02-24
|
$66.83 |
2020-04-24
|
$50.45 |
2020-04-24
|
$50.52 |
$74.25 |
$30.02 |
11.10 %
|
-55.08 %
|
1
|
587
|
TDIV
|
SOLD
|
-11.36 %
|
1.53 %
|
49.79 %
|
2020-02-21
|
$44.48 |
2020-02-24
|
$42.71 |
2020-04-24
|
$38.38 |
2020-04-24
|
$37.86 |
$43.38 |
$30.60 |
1.57 %
|
-28.35 %
|
1
|
588
|
THRM
|
SOLD
|
-26.04 %
|
0.59 %
|
126.06 %
|
2020-02-21
|
$48.36 |
2020-02-24
|
$46.62 |
2020-04-24
|
$34.33 |
2020-04-24
|
$34.48 |
$47.60 |
$27.24 |
2.10 %
|
-41.57 %
|
1
|
589
|
TMUS
|
SOLD
|
-5.85 %
|
0.51 %
|
78.83 %
|
2020-02-21
|
$98.57 |
2020-02-24
|
$96.01 |
2020-04-24
|
$90.80 |
2020-04-24
|
$90.39 |
$97.31 |
$63.50 |
1.35 %
|
-33.86 %
|
1
|
590
|
TQQQ
|
SOLD
|
-35.04 %
|
4.83 %
|
70.19 %
|
2020-02-21
|
$108.14 |
2020-02-24
|
$96.28 |
2020-04-24
|
$65.10 |
2020-04-24
|
$62.54 |
$99.58 |
$32.27 |
3.43 %
|
-66.48 %
|
1
|
591
|
TRIL
|
SOLD
|
25.76 %
|
0.61 %
|
83.13 %
|
2020-02-21
|
$4.18 |
2020-02-24
|
$3.96 |
2020-04-24
|
$4.98 |
2020-04-24
|
$4.98 |
$7.97 |
$2.50 |
101.26 %
|
-36.87 %
|
1
|
592
|
TROW
|
SOLD
|
-24.38 %
|
1.19 %
|
51.95 %
|
2020-02-21
|
$136.27 |
2020-02-24
|
$132.11 |
2020-04-24
|
$100.34 |
2020-04-24
|
$99.90 |
$133.23 |
$82.51 |
0.85 %
|
-37.54 %
|
1
|
593
|
TSLA
|
SOLD
|
-15.28 %
|
2.77 %
|
70.99 %
|
2020-02-21
|
$901.00 |
2020-02-24
|
$839.00 |
2020-04-24
|
$725.15 |
2020-04-24
|
$710.81 |
$863.50 |
$350.51 |
2.92 %
|
-58.22 %
|
1
|
594
|
TTTN
|
SOLD
|
-1.56 %
|
1.79 %
|
142.86 %
|
2020-02-21
|
$31.38 |
2020-02-24
|
$30.22 |
2020-04-24
|
$29.61 |
2020-04-24
|
$29.75 |
$30.49 |
$23.86 |
0.89 %
|
-21.05 %
|
1
|
595
|
TXG
|
SOLD
|
-6.43 %
|
0.08 %
|
114.40 %
|
2020-02-21
|
$82.00 |
2020-02-24
|
$78.10 |
2020-04-24
|
$74.00 |
2020-04-24
|
$73.08 |
$81.48 |
$48.78 |
4.33 %
|
-37.54 %
|
1
|
596
|
TXRH
|
SOLD
|
-32.56 %
|
-1.18 %
|
96.03 %
|
2020-02-21
|
$71.52 |
2020-02-24
|
$69.13 |
2020-04-24
|
$45.87 |
2020-04-24
|
$46.62 |
$70.67 |
$25.15 |
2.23 %
|
-63.62 %
|
1
|
597
|
UFO
|
SOLD
|
-33.95 %
|
1.02 %
|
54.20 %
|
2020-02-21
|
$27.62 |
2020-02-24
|
$26.95 |
2020-04-24
|
$17.85 |
2020-04-24
|
$17.80 |
$27.46 |
$14.21 |
1.89 %
|
-47.27 %
|
1
|
598
|
UFPI
|
SOLD
|
-33.99 %
|
2.53 %
|
83.80 %
|
2020-02-21
|
$56.69 |
2020-02-24
|
$55.66 |
2020-04-24
|
$37.67 |
2020-04-24
|
$36.74 |
$56.26 |
$29.17 |
1.08 %
|
-47.59 %
|
1
|
599
|
UGLD
|
SOLD
|
4.94 %
|
-1.73 %
|
76.13 %
|
2020-02-21
|
$175.93 |
2020-02-24
|
$188.38 |
2020-04-24
|
$193.53 |
2020-04-24
|
$197.68 |
$210.21 |
$115.06 |
11.59 %
|
-38.92 %
|
1
|
600
|
USEG
|
SOLD
|
-36.40 %
|
8.78 %
|
222.44 %
|
2020-02-21
|
$5.48 |
2020-02-24
|
$5.33 |
2020-04-24
|
$3.47 |
2020-04-24
|
$3.39 |
$5.60 |
$2.44 |
5.07 %
|
-54.22 %
|
1
|
601
|
VALU
|
SOLD
|
-2.56 %
|
-0.65 %
|
59.91 %
|
2020-02-21
|
$31.60 |
2020-02-24
|
$30.80 |
2020-04-24
|
$30.40 |
2020-04-24
|
$30.01 |
$35.50 |
$20.01 |
15.26 %
|
-35.03 %
|
1
|
602
|
VCIT
|
SOLD
|
-2.85 %
|
0.01 %
|
56.77 %
|
2020-02-21
|
$93.46 |
2020-02-24
|
$93.70 |
2020-04-24
|
$91.01 |
2020-04-24
|
$91.03 |
$95.15 |
$78.82 |
1.55 %
|
-15.88 %
|
1
|
603
|
VCTR
|
SOLD
|
-31.18 %
|
-2.53 %
|
159.63 %
|
2020-02-21
|
$22.96 |
2020-02-24
|
$21.87 |
2020-04-24
|
$14.63 |
2020-04-24
|
$15.05 |
$22.24 |
$10.18 |
1.69 %
|
-53.45 %
|
1
|
604
|
VERU
|
SOLD
|
-20.80 %
|
-0.30 %
|
148.81 %
|
2020-02-21
|
$4.54 |
2020-02-24
|
$4.23 |
2020-04-24
|
$3.33 |
2020-04-24
|
$3.35 |
$4.50 |
$2.35 |
6.38 %
|
-44.44 %
|
1
|
605
|
VETS
|
SOLD
|
-16.74 %
|
1.94 %
|
173.08 %
|
2020-02-21
|
$33.19 |
2020-02-24
|
$32.32 |
2020-05-06
|
$26.75 |
2020-05-06
|
$26.91 |
$32.38 |
$22.28 |
0.19 %
|
-31.06 %
|
1
|
606
|
VICR
|
SOLD
|
9.87 %
|
16.56 %
|
257.56 %
|
2020-02-21
|
$48.05 |
2020-02-24
|
$45.51 |
2020-04-24
|
$49.83 |
2020-04-24
|
$50.00 |
$50.00 |
$30.42 |
9.87 %
|
-33.16 %
|
1
|
607
|
VIGI
|
SOLD
|
-12.22 %
|
0.99 %
|
63.47 %
|
2020-02-21
|
$72.18 |
2020-02-24
|
$69.50 |
2020-04-24
|
$61.27 |
2020-04-24
|
$61.01 |
$70.04 |
$50.55 |
0.78 %
|
-27.27 %
|
1
|
608
|
VIR
|
SOLD
|
73.61 %
|
4.69 %
|
124.76 %
|
2020-02-21
|
$16.26 |
2020-02-24
|
$18.00 |
2020-04-24
|
$32.61 |
2020-04-24
|
$31.25 |
$75.00 |
$17.03 |
316.67 %
|
-5.39 %
|
1
|
609
|
VMBS
|
SOLD
|
1.38 %
|
-0.13 %
|
46.21 %
|
2020-02-21
|
$53.63 |
2020-02-24
|
$53.62 |
2020-04-24
|
$54.23 |
2020-04-24
|
$54.36 |
$54.74 |
$50.77 |
2.09 %
|
-5.32 %
|
1
|
610
|
VNET
|
SOLD
|
22.86 %
|
-2.34 %
|
121.89 %
|
2020-02-21
|
$14.67 |
2020-02-24
|
$14.00 |
2020-04-24
|
$16.70 |
2020-04-24
|
$17.20 |
$17.20 |
$9.34 |
22.86 %
|
-33.29 %
|
1
|
611
|
VONE
|
SOLD
|
-13.78 %
|
1.26 %
|
70.40 %
|
2020-02-21
|
$153.30 |
2020-02-24
|
$148.34 |
2020-04-24
|
$128.65 |
2020-04-24
|
$127.90 |
$149.64 |
$99.51 |
0.88 %
|
-32.92 %
|
1
|
612
|
VONG
|
SOLD
|
-7.75 %
|
1.60 %
|
47.79 %
|
2020-02-21
|
$193.52 |
2020-02-24
|
$186.01 |
2020-04-24
|
$173.21 |
2020-04-24
|
$171.60 |
$188.31 |
$131.88 |
1.24 %
|
-29.10 %
|
1
|
613
|
VRNS
|
SOLD
|
-25.29 %
|
1.17 %
|
117.78 %
|
2020-02-21
|
$89.00 |
2020-02-24
|
$85.67 |
2020-04-24
|
$64.62 |
2020-04-24
|
$64.00 |
$87.38 |
$48.95 |
2.00 %
|
-42.86 %
|
1
|
614
|
VRRM
|
SOLD
|
-52.60 %
|
3.82 %
|
138.04 %
|
2020-02-21
|
$17.00 |
2020-02-24
|
$16.54 |
2020-04-24
|
$7.34 |
2020-04-24
|
$7.84 |
$17.01 |
$5.63 |
2.84 %
|
-65.96 %
|
1
|
615
|
VRSK
|
SOLD
|
-10.29 %
|
0.57 %
|
111.29 %
|
2020-02-21
|
$168.69 |
2020-02-24
|
$166.26 |
2020-04-24
|
$148.54 |
2020-04-24
|
$149.15 |
$169.86 |
$116.61 |
2.17 %
|
-29.86 %
|
1
|
616
|
VRTX
|
SOLD
|
11.88 %
|
0.73 %
|
84.32 %
|
2020-02-21
|
$246.29 |
2020-02-24
|
$241.44 |
2020-04-24
|
$269.86 |
2020-04-24
|
$270.12 |
$277.80 |
$197.47 |
15.06 %
|
-18.21 %
|
1
|
617
|
VSDA
|
SOLD
|
-14.52 %
|
1.15 %
|
23.75 %
|
2020-02-21
|
$36.59 |
2020-02-24
|
$35.75 |
2020-04-24
|
$30.91 |
2020-04-24
|
$30.56 |
$35.89 |
$24.59 |
0.39 %
|
-31.22 %
|
1
|
618
|
VTC
|
SOLD
|
-2.48 %
|
-0.04 %
|
63.95 %
|
2020-02-21
|
$90.99 |
2020-02-24
|
$91.22 |
2020-04-24
|
$88.92 |
2020-04-24
|
$88.96 |
$93.04 |
$68.58 |
2.00 %
|
-24.82 %
|
1
|
619
|
VTIQ
|
SOLD
|
21.57 %
|
3.00 %
|
226.24 %
|
2020-02-21
|
$10.49 |
2020-02-24
|
$10.34 |
2020-04-24
|
$12.70 |
2020-04-24
|
$12.57 |
$16.25 |
$10.34 |
57.16 %
|
0.00%
|
1
|
620
|
VTIQW
|
SOLD
|
225.81 %
|
12.77 %
|
231.94 %
|
2020-02-21
|
$0.91 |
2020-02-24
|
$0.93 |
2020-04-24
|
$3.18 |
2020-04-24
|
$3.03 |
$4.75 |
$0.79 |
410.75 %
|
-15.05 %
|
1
|
621
|
VTWO
|
SOLD
|
-24.74 %
|
1.74 %
|
40.63 %
|
2020-02-21
|
$134.26 |
2020-02-24
|
$130.15 |
2020-04-24
|
$98.75 |
2020-04-24
|
$97.95 |
$130.87 |
$76.92 |
0.55 %
|
-40.90 %
|
1
|
622
|
WCLD
|
SOLD
|
-0.65 %
|
1.25 %
|
83.94 %
|
2020-02-21
|
$29.25 |
2020-02-24
|
$27.64 |
2020-04-24
|
$27.46 |
2020-04-24
|
$27.46 |
$28.62 |
$18.99 |
3.55 %
|
-31.30 %
|
1
|
623
|
WEN
|
SOLD
|
-21.87 %
|
3.73 %
|
86.43 %
|
2020-02-21
|
$23.94 |
2020-02-24
|
$23.46 |
2020-04-24
|
$18.91 |
2020-04-24
|
$18.33 |
$23.78 |
$6.82 |
1.36 %
|
-70.93 %
|
1
|
624
|
WILC
|
SOLD
|
-18.22 %
|
-1.09 %
|
28.78 %
|
2020-02-21
|
$13.40 |
2020-02-24
|
$13.45 |
2020-04-24
|
$10.88 |
2020-04-24
|
$11.00 |
$13.71 |
$8.75 |
1.93 %
|
-34.94 %
|
1
|
625
|
WLTW
|
SOLD
|
-14.09 %
|
0.12 %
|
135.11 %
|
2020-02-21
|
$208.44 |
2020-02-24
|
$206.35 |
2020-04-24
|
$177.22 |
2020-04-24
|
$177.28 |
$208.64 |
$143.34 |
1.11 %
|
-30.54 %
|
1
|
626
|
WSTG
|
SOLD
|
-12.00 %
|
-1.78 %
|
3.25 %
|
2020-02-21
|
$17.52 |
2020-02-24
|
$16.98 |
2020-04-24
|
$14.94 |
2020-04-24
|
$14.94 |
$17.49 |
$9.52 |
3.00 %
|
-43.93 %
|
1
|
627
|
XAIR
|
SOLD
|
25.54 %
|
2.35 %
|
70.43 %
|
2020-02-21
|
$6.48 |
2020-02-24
|
$6.50 |
2020-04-24
|
$8.28 |
2020-04-24
|
$8.16 |
$12.50 |
$3.72 |
92.31 %
|
-42.77 %
|
1
|
628
|
XEL
|
SOLD
|
-11.69 %
|
0.30 %
|
91.72 %
|
2020-02-21
|
$70.82 |
2020-02-24
|
$71.69 |
2020-04-24
|
$64.57 |
2020-04-24
|
$63.31 |
$72.14 |
$46.58 |
0.63 %
|
-35.03 %
|
1
|
629
|
XT
|
SOLD
|
-9.78 %
|
1.29 %
|
97.71 %
|
2020-02-21
|
$44.55 |
2020-02-24
|
$43.04 |
2020-04-24
|
$39.14 |
2020-04-24
|
$38.83 |
$43.29 |
$30.21 |
0.58 %
|
-29.81 %
|
1
|
630
|
YLCO
|
SOLD
|
-19.42 %
|
-0.24 %
|
53.07 %
|
2020-02-21
|
$16.06 |
2020-02-24
|
$15.76 |
2020-04-24
|
$12.65 |
2020-04-24
|
$12.70 |
$16.04 |
$10.02 |
1.78 %
|
-36.42 %
|
1
|
631
|
YLDE
|
SOLD
|
-14.43 %
|
1.25 %
|
1048.13 %
|
2020-02-21
|
$33.55 |
2020-02-24
|
$32.91 |
2020-04-24
|
$28.27 |
2020-04-24
|
$28.16 |
$32.91 |
$22.64 |
0.00%
|
-31.21 %
|
1
|
632
|
YNDX
|
SOLD
|
-17.13 %
|
2.13 %
|
56.75 %
|
2020-02-21
|
$44.54 |
2020-02-24
|
$42.85 |
2020-04-24
|
$36.00 |
2020-04-24
|
$35.51 |
$43.45 |
$27.93 |
1.40 %
|
-34.82 %
|
1
|
633
|
YORW
|
SOLD
|
-13.58 %
|
-0.05 %
|
90.47 %
|
2020-02-21
|
$48.72 |
2020-02-24
|
$48.52 |
2020-04-24
|
$41.83 |
2020-04-24
|
$41.93 |
$49.03 |
$34.56 |
1.05 %
|
-28.77 %
|
1
|
634
|
Z
|
SOLD
|
-36.81 %
|
6.16 %
|
100.91 %
|
2020-02-21
|
$65.00 |
2020-02-24
|
$61.09 |
2020-04-24
|
$40.70 |
2020-04-24
|
$38.60 |
$61.45 |
$20.04 |
0.59 %
|
-67.20 %
|
1
|
635
|
ZG
|
SOLD
|
-38.15 %
|
6.16 %
|
89.96 %
|
2020-02-21
|
$65.59 |
2020-02-24
|
$61.44 |
2020-04-24
|
$40.17 |
2020-04-24
|
$38.00 |
$61.96 |
$18.65 |
0.85 %
|
-69.65 %
|
1
|
636
|
ZLAB
|
SOLD
|
19.63 %
|
-3.57 %
|
91.81 %
|
2020-02-21
|
$59.12 |
2020-02-24
|
$55.33 |
2020-04-24
|
$63.45 |
2020-04-24
|
$66.19 |
$66.91 |
$43.06 |
20.93 %
|
-22.18 %
|
1
|