StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD -6.45 % -0.05 % 152.38 % 2021-01-06 $122.89 2021-01-07 $124.33 2021-03-08 $116.08 2021-03-08 $116.31 $136.98 $112.47 10.17 % -9.54 % 1
2 AA SOLD 15.92 % -1.79 % 55.99 % 2021-01-06 $25.21 2021-01-07 $25.63 2021-03-08 $28.47 2021-03-08 $29.71 $31.37 $17.30 22.40 % -32.50 % 1
3 ABB SOLD 0.17 % 1.01 % 94.73 % 2021-01-06 $29.67 2021-01-07 $29.88 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 3.38 % -4.25 % 1
4 ABG SOLD 10.82 % 4.90 % 248.16 % 2021-01-06 $158.62 2021-01-07 $157.80 2021-03-08 $180.06 2021-03-08 $174.88 $176.22 $137.96 11.67 % -12.57 % 1
5 ACA SOLD -1.50 % 4.02 % 70.96 % 2021-01-06 $60.57 2021-01-07 $60.62 2021-03-08 $61.53 2021-03-08 $59.71 $68.46 $54.58 12.93 % -9.96 % 1
6 ACM SOLD 6.90 % 0.60 % 58.56 % 2021-01-06 $54.82 2021-01-07 $55.20 2021-03-08 $58.61 2021-03-08 $59.01 $60.59 $49.34 9.76 % -10.62 % 1
7 ADM SOLD 9.00 % 0.30 % 83.32 % 2021-01-06 $52.90 2021-01-07 $53.00 2021-03-08 $57.76 2021-03-08 $57.77 $58.68 $49.28 10.72 % -7.02 % 1
8 AEG SOLD 15.81 % 2.65 % 161.61 % 2021-01-06 $4.24 2021-01-07 $4.30 2021-03-08 $5.03 2021-03-08 $4.98 $5.04 $4.00 17.21 % -6.98 % 1
9 AES SOLD 3.65 % 1.12 % 93.41 % 2021-01-06 $24.98 2021-01-07 $25.20 2021-03-08 $26.28 2021-03-08 $26.12 $29.07 $22.82 15.36 % -9.44 % 1
10 AGCO SOLD 21.64 % -0.10 % 115.36 % 2021-01-06 $109.92 2021-01-07 $110.93 2021-03-08 $133.27 2021-03-08 $134.94 $134.94 $101.69 21.64 % -8.33 % 1
11 AGM SOLD 12.18 % 2.46 % 102.23 % 2021-01-06 $80.55 2021-01-07 $81.19 2021-03-08 $92.57 2021-03-08 $91.08 $92.59 $74.50 14.04 % -8.24 % 1
12 AGM-A SOLD 2.70 % 1.09 % 125.00 % 2021-01-06 $77.90 2021-01-07 $77.90 2021-03-08 $80.00 2021-03-08 $80.00 $80.00 $63.92 2.70 % -17.95 % 1
13 AIN SOLD 12.90 % -1.39 % 66.16 % 2021-01-06 $76.96 2021-01-07 $77.39 2021-03-08 $86.62 2021-03-08 $87.37 $89.69 $65.14 15.89 % -15.83 % 1
14 AIT SOLD 10.39 % 1.98 % 90.30 % 2021-01-06 $83.94 2021-01-07 $84.06 2021-03-08 $93.73 2021-03-08 $92.79 $92.79 $70.08 10.39 % -16.63 % 1
15 ALB SOLD -20.99 % -2.22 % 69.43 % 2021-01-06 $175.10 2021-01-07 $183.48 2021-03-08 $140.69 2021-03-08 $144.97 $188.35 $133.82 2.65 % -27.07 % 1
16 ALG SOLD 3.82 % 1.87 % 64.26 % 2021-01-06 $150.85 2021-01-07 $150.85 2021-03-08 $157.62 2021-03-08 $156.62 $163.15 $137.92 8.15 % -8.57 % 1
17 ALLY SOLD 17.90 % -0.30 % 110.37 % 2021-01-06 $36.97 2021-01-07 $37.48 2021-03-08 $43.85 2021-03-08 $44.19 $44.22 $36.33 17.98 % -3.07 % 1
18 AMG SOLD 32.86 % -0.26 % 92.36 % 2021-01-06 $104.96 2021-01-07 $106.01 2021-03-08 $138.95 2021-03-08 $140.84 $148.99 $104.84 40.54 % -1.10 % 1
19 AMRC SOLD -24.23 % -7.65 % 149.65 % 2021-01-06 $55.89 2021-01-07 $57.03 2021-03-08 $39.71 2021-03-08 $43.21 $70.25 $37.70 23.18 % -33.89 % 1
20 AN SOLD 17.03 % 4.78 % 139.11 % 2021-01-06 $73.51 2021-01-07 $73.75 2021-03-08 $89.91 2021-03-08 $86.31 $86.31 $70.64 17.03 % -4.22 % 1
21 APAM SOLD -10.82 % -1.23 % 65.29 % 2021-01-06 $54.07 2021-01-07 $54.07 2021-03-08 $47.32 2021-03-08 $48.22 $55.25 $44.60 2.18 % -17.51 % 1
22 APTV SOLD 4.89 % -1.07 % 119.11 % 2021-01-06 $138.11 2021-01-07 $141.02 2021-03-08 $144.60 2021-03-08 $147.92 $160.14 $127.21 13.56 % -9.79 % 1
23 AQUA SOLD -14.28 % 1.86 % 83.86 % 2021-01-06 $28.59 2021-01-07 $28.44 2021-03-08 $24.63 2021-03-08 $24.38 $31.63 $22.00 11.22 % -22.64 % 1
24 AROC SOLD 11.43 % -1.78 % 127.62 % 2021-01-06 $9.56 2021-01-07 $9.62 2021-03-08 $10.51 2021-03-08 $10.72 $10.80 $8.74 12.27 % -9.15 % 1
25 ARW SOLD -2.19 % 0.63 % 89.86 % 2021-01-06 $103.41 2021-01-07 $104.28 2021-03-08 $102.01 2021-03-08 $102.00 $108.27 $96.40 3.83 % -7.56 % 1
26 ASH SOLD -1.17 % -1.08 % 78.90 % 2021-01-06 $85.45 2021-01-07 $86.01 2021-03-08 $85.97 2021-03-08 $85.00 $89.62 $79.16 4.20 % -7.96 % 1
27 ASIX SOLD 28.08 % 1.65 % 160.72 % 2021-01-06 $22.20 2021-01-07 $22.47 2021-03-08 $29.03 2021-03-08 $28.78 $30.43 $21.28 35.43 % -5.30 % 1
28 ASX SOLD 12.56 % -2.18 % 69.19 % 2021-01-06 $6.43 2021-01-07 $6.53 2021-03-08 $7.19 2021-03-08 $7.35 $9.00 $6.38 37.83 % -2.30 % 1
29 AVNT SOLD 2.82 % 1.21 % 142.02 % 2021-01-06 $43.76 2021-01-07 $45.00 2021-03-08 $47.51 2021-03-08 $46.27 $48.68 $36.69 8.18 % -18.47 % 1
30 AVY SOLD 10.72 % 3.25 % 133.39 % 2021-01-06 $158.05 2021-01-07 $160.44 2021-03-08 $183.04 2021-03-08 $177.64 $181.70 $147.40 13.25 % -8.13 % 1
31 AX SOLD 18.36 % 2.32 % 72.98 % 2021-01-06 $40.63 2021-01-07 $41.02 2021-03-08 $48.94 2021-03-08 $48.55 $49.39 $38.32 20.40 % -6.58 % 1
32 AYI SOLD 1.18 % 4.10 % 108.68 % 2021-01-06 $128.30 2021-01-07 $125.12 2021-03-08 $131.38 2021-03-08 $126.60 $135.59 $114.54 8.37 % -8.46 % 1
33 AZZ SOLD 6.00 % 3.49 % 110.79 % 2021-01-06 $50.74 2021-01-07 $49.47 2021-03-08 $53.92 2021-03-08 $52.44 $53.71 $46.55 8.57 % -5.90 % 1
34 BBL SOLD 2.99 % -0.43 % 144.27 % 2021-01-06 $58.73 2021-01-07 $59.53 2021-03-08 $61.90 2021-03-08 $61.31 $67.03 $54.53 12.60 % -8.40 % 1
35 BCC SOLD 4.56 % 4.94 % 98.56 % 2021-01-06 $50.78 2021-01-07 $51.27 2021-03-08 $55.61 2021-03-08 $53.61 $54.37 $45.84 6.05 % -10.59 % 1
36 BEN SOLD 3.60 % 0.04 % 117.49 % 2021-01-06 $25.53 2021-01-07 $25.80 2021-03-08 $26.48 2021-03-08 $26.73 $28.59 $24.91 10.81 % -3.45 % 1
37 BG SOLD 9.62 % 0.95 % 87.03 % 2021-01-06 $70.17 2021-01-07 $70.78 2021-03-08 $78.46 2021-03-08 $77.59 $81.00 $62.07 14.44 % -12.31 % 1
38 BGY SOLD -2.79 % -0.51 % 102.52 % 2021-01-06 $6.03 2021-01-07 $6.09 2021-03-08 $5.87 2021-03-08 $5.92 $6.09 $5.81 0.00% -4.60 % 1
39 BHE SOLD 2.54 % 1.01 % 81.17 % 2021-01-06 $29.03 2021-01-07 $29.10 2021-03-08 $30.09 2021-03-08 $29.84 $30.76 $24.59 5.70 % -15.50 % 1
40 BHP SOLD 4.10 % -0.76 % 85.19 % 2021-01-06 $71.71 2021-01-07 $72.71 2021-03-08 $75.79 2021-03-08 $75.69 $81.82 $66.41 12.53 % -8.66 % 1
41 BKU SOLD 16.21 % 4.67 % 102.73 % 2021-01-06 $37.74 2021-01-07 $38.69 2021-03-08 $45.96 2021-03-08 $44.96 $44.96 $34.01 16.21 % -12.10 % 1
42 BLK SOLD -6.52 % -0.47 % 91.19 % 2021-01-06 $734.96 2021-01-07 $748.34 2021-03-08 $698.96 2021-03-08 $699.56 $788.00 $670.28 5.30 % -10.43 % 1
43 BMI SOLD 3.41 % 0.11 % 70.60 % 2021-01-06 $97.20 2021-01-07 $97.22 2021-03-08 $100.48 2021-03-08 $100.54 $111.77 $90.00 14.97 % -7.43 % 1
44 BMO SOLD 10.75 % 0.68 % 136.73 % 2021-01-06 $77.51 2021-01-07 $77.50 2021-03-08 $85.93 2021-03-08 $85.83 $86.77 $74.05 11.96 % -4.45 % 1
45 BOOT SOLD 22.09 % 3.20 % 84.87 % 2021-01-06 $47.86 2021-01-07 $48.39 2021-03-08 $60.32 2021-03-08 $59.08 $69.18 $46.99 42.96 % -2.89 % 1
46 BR SOLD -8.26 % -0.46 % 83.46 % 2021-01-06 $155.78 2021-01-07 $155.88 2021-03-08 $141.82 2021-03-08 $143.00 $158.36 $137.91 1.59 % -11.53 % 1
47 BUI SOLD -3.39 % -0.90 % 86.34 % 2021-01-06 $25.22 2021-01-07 $25.39 2021-03-08 $24.35 2021-03-08 $24.53 $27.30 $24.23 7.52 % -4.57 % 1
48 BXC SOLD 1.32 % 1.98 % 92.81 % 2021-01-06 $34.67 2021-01-07 $34.95 2021-03-08 $35.57 2021-03-08 $35.41 $46.75 $32.93 33.76 % -5.78 % 1
49 BXS SOLD 8.81 % 3.29 % 144.68 % 2021-01-06 $29.82 2021-01-07 $30.20 2021-03-08 $33.61 2021-03-08 $32.86 $32.86 $27.39 8.81 % -9.30 % 1
50 BYD SOLD 33.34 % 0.91 % 101.30 % 2021-01-06 $45.45 2021-01-07 $45.59 2021-03-08 $60.97 2021-03-08 $60.79 $63.54 $44.42 39.37 % -2.57 % 1
51 CADE SOLD 18.03 % 1.55 % 102.70 % 2021-01-06 $18.22 2021-01-07 $18.52 2021-03-08 $21.66 2021-03-08 $21.86 $22.52 $17.92 21.60 % -3.24 % 1
52 CAT SOLD 12.25 % 0.64 % 80.32 % 2021-01-06 $193.86 2021-01-07 $196.85 2021-03-08 $221.58 2021-03-08 $220.97 $226.67 $179.34 15.15 % -8.90 % 1
53 CBT SOLD 5.09 % 2.17 % 88.63 % 2021-01-06 $48.12 2021-01-07 $48.48 2021-03-08 $51.88 2021-03-08 $50.95 $51.81 $42.72 6.87 % -11.88 % 1
54 CC SOLD -3.20 % -3.83 % 93.79 % 2021-01-06 $28.06 2021-01-07 $28.42 2021-03-08 $26.35 2021-03-08 $27.51 $29.37 $23.30 3.34 % -18.02 % 1
55 CF SOLD 9.40 % 5.22 % 328.15 % 2021-01-06 $42.70 2021-01-07 $43.50 2021-03-08 $49.58 2021-03-08 $47.59 $48.88 $39.87 12.37 % -8.34 % 1
56 CFG SOLD 14.10 % 3.54 % 87.80 % 2021-01-06 $38.81 2021-01-07 $39.50 2021-03-08 $45.87 2021-03-08 $45.07 $46.97 $35.09 18.91 % -11.16 % 1
57 CFX SOLD 22.66 % -1.71 % 91.54 % 2021-01-06 $40.19 2021-01-07 $40.56 2021-03-08 $48.90 2021-03-08 $49.75 $50.05 $36.72 23.40 % -9.47 % 1
58 CHH SOLD -3.71 % 1.35 % 63.63 % 2021-01-06 $108.99 2021-01-07 $109.27 2021-03-08 $105.87 2021-03-08 $105.22 $114.50 $100.11 4.79 % -8.38 % 1
59 CLF SOLD -20.58 % 3.61 % 59.34 % 2021-01-06 $17.42 2021-01-07 $17.93 2021-03-08 $14.63 2021-03-08 $14.24 $18.77 $12.77 4.68 % -28.78 % 1
60 CNHI SOLD 12.54 % 4.25 % 150.23 % 2021-01-06 $13.47 2021-01-07 $13.64 2021-03-08 $15.71 2021-03-08 $15.35 $15.43 $12.49 13.12 % -8.43 % 1
61 CNMD SOLD 7.82 % -0.57 % 74.53 % 2021-01-06 $115.51 2021-01-07 $115.13 2021-03-08 $123.01 2021-03-08 $124.13 $129.18 $106.15 12.20 % -7.80 % 1
62 COF SOLD 18.45 % 0.78 % 77.68 % 2021-01-06 $107.38 2021-01-07 $108.65 2021-03-08 $128.69 2021-03-08 $128.70 $128.70 $99.82 18.45 % -8.13 % 1
63 CP SOLD 0.80 % 0.11 % 127.20 % 2021-01-06 $360.37 2021-01-07 $361.72 2021-03-08 $363.06 2021-03-08 $364.60 $379.00 $329.78 4.78 % -8.83 % 1
64 CRH SOLD -1.61 % 0.99 % 137.62 % 2021-01-06 $46.65 2021-01-07 $47.07 2021-03-08 $46.98 2021-03-08 $46.31 $47.93 $40.92 1.83 % -13.07 % 1
65 CS SOLD -0.71 % -0.65 % 76.24 % 2021-01-06 $13.79 2021-01-07 $14.03 2021-03-08 $13.80 2021-03-08 $13.93 $14.95 $13.00 6.56 % -7.34 % 1
66 CSV SOLD 2.79 % 5.87 % 122.54 % 2021-01-06 $33.43 2021-01-07 $34.00 2021-03-08 $36.06 2021-03-08 $34.95 $36.85 $32.71 8.38 % -3.79 % 1
67 CTS SOLD -9.29 % -0.06 % 249.49 % 2021-01-06 $36.41 2021-01-07 $36.38 2021-03-08 $32.70 2021-03-08 $33.00 $37.26 $29.87 2.42 % -17.89 % 1
68 CTVA SOLD 8.86 % 0.13 % 95.86 % 2021-01-06 $41.07 2021-01-07 $41.65 2021-03-08 $44.90 2021-03-08 $45.34 $47.15 $36.54 13.21 % -12.27 % 1
69 CWE-A SOLD -23.15 % 1.32 % 46.07 % 2021-01-06 $33.05 2021-01-07 $33.43 2021-03-08 $26.04 2021-03-08 $25.69 $34.47 $24.85 3.11 % -25.67 % 1
70 CWEN SOLD -24.79 % 1.10 % 98.80 % 2021-01-06 $35.81 2021-01-07 $36.26 2021-03-08 $27.49 2021-03-08 $27.27 $37.23 $26.20 2.68 % -27.74 % 1
71 CX SOLD 17.12 % 1.17 % 82.37 % 2021-01-06 $5.84 2021-01-07 $5.90 2021-03-08 $6.93 2021-03-08 $6.91 $7.41 $5.59 25.59 % -5.25 % 1
72 DAC SOLD 61.61 % -3.37 % 72.56 % 2021-01-06 $24.34 2021-01-07 $24.77 2021-03-08 $38.14 2021-03-08 $40.03 $44.46 $24.20 79.49 % -2.30 % 1
73 DAN SOLD 13.45 % 2.67 % 98.03 % 2021-01-06 $21.45 2021-01-07 $21.79 2021-03-08 $24.98 2021-03-08 $24.72 $25.79 $18.84 18.36 % -13.54 % 1
74 DAR SOLD 15.38 % 2.14 % 134.30 % 2021-01-06 $63.65 2021-01-07 $64.31 2021-03-08 $75.10 2021-03-08 $74.20 $75.81 $59.77 17.88 % -7.06 % 1
75 DCI SOLD 1.21 % 1.69 % 84.70 % 2021-01-06 $58.43 2021-01-07 $58.57 2021-03-08 $60.12 2021-03-08 $59.28 $62.70 $56.82 7.05 % -2.99 % 1
76 DCP SOLD 7.24 % 0.94 % 72.51 % 2021-01-06 $21.80 2021-01-07 $21.96 2021-03-08 $23.65 2021-03-08 $23.55 $25.24 $19.01 14.94 % -13.43 % 1
77 DD SOLD -4.41 % 1.58 % 77.71 % 2021-01-06 $77.75 2021-01-07 $77.97 2021-03-08 $75.20 2021-03-08 $74.53 $87.27 $67.15 11.93 % -13.88 % 1
78 DE SOLD 20.65 % 1.11 % 79.14 % 2021-01-06 $290.36 2021-01-07 $293.76 2021-03-08 $353.70 2021-03-08 $354.43 $363.31 $278.95 23.68 % -5.04 % 1
79 DECK SOLD 1.47 % 0.18 % 107.20 % 2021-01-06 $312.37 2021-01-07 $313.26 2021-03-08 $316.97 2021-03-08 $317.87 $340.57 $276.70 8.72 % -11.67 % 1
80 DEN SOLD 46.50 % -8.46 % 76.74 % 2021-01-06 $29.30 2021-01-07 $29.29 2021-03-08 $39.50 2021-03-08 $42.91 $46.27 $26.14 57.97 % -10.75 % 1
81 DFS SOLD 1.80 % -0.10 % 101.90 % 2021-01-06 $95.46 2021-01-07 $96.76 2021-03-08 $97.92 2021-03-08 $98.50 $100.96 $81.27 4.34 % -16.01 % 1
82 DNMR SOLD 26.64 % 3.41 % 81.99 % 2021-01-06 $24.97 2021-01-07 $26.20 2021-03-08 $33.92 2021-03-08 $33.18 $66.30 $24.65 153.05 % -5.92 % 1
83 DOV SOLD 2.11 % 1.32 % 84.95 % 2021-01-06 $127.56 2021-01-07 $128.03 2021-03-08 $131.78 2021-03-08 $130.73 $130.73 $115.88 2.11 % -9.49 % 1
84 DOW SOLD 7.07 % 0.84 % 87.24 % 2021-01-06 $58.43 2021-01-07 $59.00 2021-03-08 $63.44 2021-03-08 $63.17 $64.04 $51.33 8.54 % -13.00 % 1
85 DY SOLD 3.26 % -1.90 % 93.58 % 2021-01-06 $84.61 2021-01-07 $85.71 2021-03-08 $85.87 2021-03-08 $88.50 $93.59 $72.72 9.19 % -15.16 % 1
86 EAF SOLD -0.95 % 2.96 % 125.21 % 2021-01-06 $11.43 2021-01-07 $11.63 2021-03-08 $11.83 2021-03-08 $11.52 $13.04 $9.53 12.12 % -18.06 % 1
87 ELY SOLD 11.39 % 3.22 % 146.89 % 2021-01-06 $25.79 2021-01-07 $25.90 2021-03-08 $29.52 2021-03-08 $28.85 $32.59 $25.58 25.83 % -1.24 % 1
88 EME SOLD 6.12 % 2.47 % 65.17 % 2021-01-06 $99.28 2021-01-07 $99.56 2021-03-08 $107.06 2021-03-08 $105.65 $105.65 $87.36 6.12 % -12.25 % 1
89 EMN SOLD 6.84 % 1.02 % 83.87 % 2021-01-06 $107.11 2021-01-07 $108.25 2021-03-08 $116.46 2021-03-08 $115.65 $115.78 $96.27 6.96 % -11.07 % 1
90 ENS SOLD 0.14 % 1.79 % 80.70 % 2021-01-06 $89.98 2021-01-07 $90.71 2021-03-08 $90.92 2021-03-08 $90.84 $96.04 $81.70 5.88 % -9.93 % 1
91 EQNR SOLD 9.75 % -2.21 % 79.52 % 2021-01-06 $17.89 2021-01-07 $18.15 2021-03-08 $19.88 2021-03-08 $19.92 $20.38 $17.61 12.29 % -2.98 % 1
92 ESE SOLD -0.05 % 0.86 % 83.23 % 2021-01-06 $107.76 2021-01-07 $108.06 2021-03-08 $107.72 2021-03-08 $108.01 $111.75 $95.08 3.41 % -12.01 % 1
93 ESI SOLD -3.00 % 2.11 % 197.88 % 2021-01-06 $18.88 2021-01-07 $19.00 2021-03-08 $18.88 2021-03-08 $18.43 $19.40 $15.86 2.11 % -16.53 % 1
94 ETH SOLD 18.07 % 6.32 % 120.04 % 2021-01-06 $21.84 2021-01-07 $21.86 2021-03-08 $27.07 2021-03-08 $25.81 $26.79 $20.99 22.55 % -3.98 % 1
95 ETN SOLD 8.53 % 1.49 % 81.78 % 2021-01-06 $126.45 2021-01-07 $127.79 2021-03-08 $139.44 2021-03-08 $138.69 $138.69 $114.01 8.53 % -10.78 % 1
96 EV HOLD 2.28 % -0.98 % 1268.09 % 2021-01-06 $70.97 2021-01-07 $71.44 2021-02-26 $73.07 $75.61 $66.85 5.84 % -6.42 % 1
97 EVR SOLD 6.58 % 5.69 % 146.68 % 2021-01-06 $116.29 2021-01-07 $117.14 2021-03-08 $130.11 2021-03-08 $124.85 $128.99 $103.50 10.12 % -11.64 % 1
98 EXP SOLD 12.72 % 1.11 % 75.91 % 2021-01-06 $110.84 2021-01-07 $112.00 2021-03-08 $127.51 2021-03-08 $126.25 $130.27 $105.40 16.31 % -5.89 % 1
99 FBK SOLD 22.74 % 4.09 % 75.41 % 2021-01-06 $36.75 2021-01-07 $37.42 2021-03-08 $47.03 2021-03-08 $45.93 $46.17 $35.69 23.38 % -4.62 % 1
100 FBP SOLD 13.77 % 2.88 % 76.52 % 2021-01-06 $9.72 2021-01-07 $9.95 2021-03-08 $11.45 2021-03-08 $11.32 $11.35 $8.88 14.07 % -10.75 % 1
101 FCX SOLD 11.85 % -1.68 % 89.35 % 2021-01-06 $30.16 2021-01-07 $31.05 2021-03-08 $34.43 2021-03-08 $34.73 $39.10 $24.71 25.93 % -20.42 % 1
102 FL SOLD 17.26 % 9.15 % 133.90 % 2021-01-06 $43.60 2021-01-07 $45.20 2021-03-08 $56.88 2021-03-08 $53.00 $54.77 $42.69 21.17 % -5.55 % 1
103 FLOW SOLD 8.34 % 4.07 % 62.75 % 2021-01-06 $62.39 2021-01-07 $61.37 2021-03-08 $68.52 2021-03-08 $66.49 $66.49 $52.30 8.34 % -14.78 % 1
104 FN SOLD 6.60 % -1.18 % 62.81 % 2021-01-06 $81.82 2021-01-07 $81.82 2021-03-08 $85.92 2021-03-08 $87.22 $91.95 $78.44 12.38 % -4.13 % 1
105 FOE SOLD 10.42 % 1.33 % 128.83 % 2021-01-06 $15.73 2021-01-07 $15.83 2021-03-08 $17.56 2021-03-08 $17.48 $17.75 $13.79 12.13 % -12.89 % 1
106 FRC SOLD 6.90 % 3.37 % 94.75 % 2021-01-06 $156.15 2021-01-07 $158.12 2021-03-08 $172.73 2021-03-08 $169.03 $180.35 $143.60 14.06 % -9.18 % 1
107 FSS SOLD 4.49 % 0.81 % 172.84 % 2021-01-06 $35.39 2021-01-07 $35.41 2021-03-08 $37.40 2021-03-08 $37.00 $38.92 $32.40 9.91 % -8.50 % 1
108 FUL SOLD 2.05 % 2.86 % 87.21 % 2021-01-06 $56.66 2021-01-07 $56.95 2021-03-08 $59.33 2021-03-08 $58.12 $59.23 $49.80 4.00 % -12.55 % 1
109 GES SOLD 10.95 % 8.39 % 130.50 % 2021-01-06 $23.11 2021-01-07 $23.29 2021-03-08 $27.66 2021-03-08 $25.84 $27.65 $21.59 18.72 % -7.30 % 1
110 GGB SOLD -10.64 % -5.52 % 124.60 % 2021-01-06 $5.29 2021-01-07 $5.45 2021-03-08 $4.62 2021-03-08 $4.87 $5.47 $4.16 0.37 % -23.67 % 1
111 GGZ SOLD 5.65 % 1.72 % 88.92 % 2021-01-06 $13.23 2021-01-07 $13.44 2021-03-08 $14.21 2021-03-08 $14.20 $14.44 $12.90 7.44 % -4.02 % 1
112 GLT SOLD -8.04 % 3.62 % 127.07 % 2021-01-06 $18.59 2021-01-07 $19.04 2021-03-08 $18.05 2021-03-08 $17.51 $19.48 $15.35 2.31 % -19.38 % 1
113 GMED SOLD -6.67 % -1.05 % 82.79 % 2021-01-06 $67.02 2021-01-07 $67.05 2021-03-08 $61.49 2021-03-08 $62.58 $68.24 $59.86 1.77 % -10.72 % 1
114 GNRC SOLD 23.11 % -3.98 % 80.94 % 2021-01-06 $246.29 2021-01-07 $250.19 2021-03-08 $294.81 2021-03-08 $308.00 $364.00 $243.21 45.49 % -2.79 % 1
115 GOF SOLD 6.74 % 0.24 % 121.14 % 2021-01-06 $19.62 2021-01-07 $19.73 2021-03-08 $20.94 2021-03-08 $21.06 $21.27 $19.59 7.81 % -0.71 % 1
116 GPI SOLD 11.77 % 3.31 % 269.02 % 2021-01-06 $141.65 2021-01-07 $142.26 2021-03-08 $162.38 2021-03-08 $159.00 $162.65 $130.30 14.33 % -8.41 % 1
117 GPK SOLD -6.42 % 3.95 % 112.70 % 2021-01-06 $17.78 2021-01-07 $17.91 2021-03-08 $17.36 2021-03-08 $16.76 $18.22 $15.36 1.73 % -14.24 % 1
118 GS SOLD 15.15 % 2.08 % 86.36 % 2021-01-06 $285.55 2021-01-07 $287.77 2021-03-08 $334.19 2021-03-08 $331.36 $340.10 $270.62 18.18 % -5.96 % 1
119 GSL SOLD 2.25 % 2.29 % 74.33 % 2021-01-06 $12.31 2021-01-07 $12.42 2021-03-08 $12.98 2021-03-08 $12.70 $17.69 $11.30 42.43 % -9.02 % 1
120 GVA SOLD 16.10 % 3.08 % 150.71 % 2021-01-06 $32.17 2021-01-07 $32.30 2021-03-08 $38.14 2021-03-08 $37.50 $37.50 $29.11 16.10 % -9.88 % 1
121 HASI SOLD -24.56 % -3.43 % 86.63 % 2021-01-06 $68.25 2021-01-07 $70.19 2021-03-08 $51.26 2021-03-08 $52.95 $72.42 $48.93 3.18 % -30.29 % 1
122 HCA SOLD 8.04 % 2.99 % 150.12 % 2021-01-06 $170.56 2021-01-07 $171.04 2021-03-08 $189.21 2021-03-08 $184.80 $184.86 $156.43 8.08 % -8.54 % 1
123 HCC SOLD -16.35 % 1.09 % 49.32 % 2021-01-06 $23.59 2021-01-07 $24.10 2021-03-08 $20.43 2021-03-08 $20.16 $25.90 $19.08 7.47 % -20.83 % 1
124 HEXO SOLD 30.57 % 1.09 % 56.94 % 2021-01-06 $4.69 2021-01-07 $4.94 2021-03-08 $6.49 2021-03-08 $6.45 $11.04 $4.56 123.48 % -7.69 % 1
125 HGV SOLD 26.95 % 0.07 % 98.92 % 2021-01-06 $32.46 2021-01-07 $32.47 2021-03-08 $40.58 2021-03-08 $41.22 $42.52 $28.88 30.95 % -11.06 % 1
126 HI SOLD 17.09 % 0.78 % 90.76 % 2021-01-06 $42.50 2021-01-07 $42.54 2021-03-08 $50.20 2021-03-08 $49.81 $49.91 $40.74 17.32 % -4.23 % 1
127 HLF SOLD -12.34 % -0.44 % 93.31 % 2021-01-06 $53.80 2021-01-07 $53.95 2021-03-08 $47.27 2021-03-08 $47.29 $59.00 $43.23 9.36 % -19.87 % 1
128 HRI SOLD 25.48 % 0.76 % 46.29 % 2021-01-06 $70.24 2021-01-07 $70.73 2021-03-08 $88.91 2021-03-08 $88.75 $91.24 $61.19 29.00 % -13.49 % 1
129 HTH SOLD 22.25 % 3.35 % 96.51 % 2021-01-06 $28.32 2021-01-07 $28.63 2021-03-08 $36.14 2021-03-08 $35.00 $35.00 $27.82 22.25 % -2.83 % 1
130 HUBB SOLD 7.69 % 2.66 % 79.98 % 2021-01-06 $168.07 2021-01-07 $169.34 2021-03-08 $185.52 2021-03-08 $182.37 $183.69 $149.07 8.47 % -11.97 % 1
131 HUN SOLD -2.65 % 0.51 % 177.07 % 2021-01-06 $27.96 2021-01-07 $28.29 2021-03-08 $27.47 2021-03-08 $27.54 $29.49 $25.88 4.24 % -8.52 % 1
132 HY SOLD 45.10 % 0.98 % 65.74 % 2021-01-06 $60.74 2021-01-07 $62.00 2021-03-08 $90.36 2021-03-08 $89.96 $102.17 $61.22 64.79 % -1.26 % 1
133 ICL SOLD 6.52 % -1.19 % 50.98 % 2021-01-06 $5.34 2021-01-07 $5.52 2021-03-08 $5.81 2021-03-08 $5.88 $6.08 $5.24 10.14 % -5.07 % 1
134 IEX SOLD -1.61 % 0.39 % 160.78 % 2021-01-06 $202.18 2021-01-07 $202.21 2021-03-08 $198.74 2021-03-08 $198.95 $211.71 $185.23 4.70 % -8.40 % 1
135 IGT SOLD -7.75 % -1.55 % 78.08 % 2021-01-06 $17.50 2021-01-07 $18.20 2021-03-08 $16.53 2021-03-08 $16.79 $19.41 $15.11 6.65 % -16.98 % 1
136 INFY SOLD 5.36 % -1.64 % 81.45 % 2021-01-06 $17.73 2021-01-07 $17.36 2021-03-08 $17.98 2021-03-08 $18.29 $19.07 $16.88 9.85 % -2.76 % 1
137 IP SOLD 2.04 % 2.86 % 162.88 % 2021-01-06 $52.84 2021-01-07 $52.88 2021-03-08 $55.70 2021-03-08 $53.96 $54.33 $46.48 2.74 % -12.10 % 1
138 IPG SOLD 13.21 % 2.37 % 79.75 % 2021-01-06 $25.05 2021-01-07 $24.99 2021-03-08 $28.54 2021-03-08 $28.29 $28.29 $23.89 13.21 % -4.40 % 1
139 IQV SOLD 1.95 % -0.52 % 91.30 % 2021-01-06 $186.25 2021-01-07 $187.80 2021-03-08 $187.80 2021-03-08 $191.47 $199.99 $170.00 6.49 % -9.48 % 1
140 IRL SOLD -1.10 % -0.28 % 101.00 % 2021-01-06 $10.81 2021-01-07 $10.88 2021-03-08 $10.84 2021-03-08 $10.76 $11.53 $10.05 5.97 % -7.63 % 1
141 IT SOLD 12.38 % 1.71 % 105.14 % 2021-01-06 $163.79 2021-01-07 $165.22 2021-03-08 $186.60 2021-03-08 $185.68 $191.66 $149.74 16.00 % -9.37 % 1
142 ITT SOLD 8.11 % 0.07 % 78.15 % 2021-01-06 $80.54 2021-01-07 $81.18 2021-03-08 $87.11 2021-03-08 $87.76 $87.76 $74.56 8.11 % -8.15 % 1
143 IVC SOLD -5.18 % 2.20 % 94.73 % 2021-01-06 $9.68 2021-01-07 $9.65 2021-03-08 $9.30 2021-03-08 $9.15 $10.94 $8.55 13.37 % -11.40 % 1
144 J SOLD 1.69 % 2.36 % 110.35 % 2021-01-06 $114.76 2021-01-07 $115.13 2021-03-08 $118.25 2021-03-08 $117.07 $120.44 $100.05 4.61 % -13.10 % 1
145 JCI SOLD 17.91 % 1.72 % 105.67 % 2021-01-06 $49.75 2021-01-07 $50.36 2021-03-08 $60.22 2021-03-08 $59.38 $59.38 $48.11 17.91 % -4.47 % 1
146 JEF SOLD 15.41 % 3.73 % 116.88 % 2021-01-06 $26.33 2021-01-07 $26.73 2021-03-08 $31.67 2021-03-08 $30.85 $31.11 $22.87 16.39 % -14.44 % 1
147 JNJ SOLD -1.26 % 0.83 % 69.72 % 2021-01-06 $159.83 2021-01-07 $159.00 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 9.21 % -4.74 % 1
148 JW-A SOLD 7.34 % 5.85 % 104.01 % 2021-01-06 $49.97 2021-01-07 $49.72 2021-03-08 $56.07 2021-03-08 $53.37 $55.54 $45.30 11.71 % -8.89 % 1
149 KAI SOLD 20.09 % 0.99 % 95.06 % 2021-01-06 $147.07 2021-01-07 $147.80 2021-03-08 $177.21 2021-03-08 $177.50 $183.94 $129.55 24.45 % -12.35 % 1
150 KBR SOLD -1.01 % 2.55 % 90.46 % 2021-01-06 $31.48 2021-01-07 $31.63 2021-03-08 $31.81 2021-03-08 $31.31 $32.90 $28.43 4.02 % -10.12 % 1
151 KEYS SOLD -1.94 % -1.83 % 77.22 % 2021-01-06 $136.11 2021-01-07 $137.15 2021-03-08 $132.23 2021-03-08 $134.49 $155.50 $129.09 13.38 % -5.88 % 1
152 KFY SOLD 34.78 % 2.05 % 53.72 % 2021-01-06 $46.00 2021-01-07 $46.00 2021-03-08 $62.63 2021-03-08 $62.00 $65.31 $45.60 41.98 % -0.87 % 1
153 KMT SOLD -0.74 % 2.53 % 84.21 % 2021-01-06 $40.33 2021-01-07 $40.30 2021-03-08 $40.55 2021-03-08 $40.00 $41.80 $34.33 3.72 % -14.81 % 1
154 KN SOLD 7.82 % -0.54 % 92.51 % 2021-01-06 $19.05 2021-01-07 $19.06 2021-03-08 $20.44 2021-03-08 $20.55 $21.88 $18.32 14.80 % -3.88 % 1
155 KOP SOLD 6.00 % 0.68 % 87.28 % 2021-01-06 $33.11 2021-01-07 $33.48 2021-03-08 $35.69 2021-03-08 $35.49 $37.68 $31.57 12.54 % -5.70 % 1
156 KRA SOLD 11.36 % 10.81 % 164.81 % 2021-01-06 $34.68 2021-01-07 $35.02 2021-03-08 $43.05 2021-03-08 $39.00 $45.88 $26.70 31.01 % -23.76 % 1
157 LAZ SOLD -9.52 % -0.80 % 109.60 % 2021-01-06 $44.08 2021-01-07 $44.53 2021-03-08 $39.72 2021-03-08 $40.29 $46.95 $38.68 5.43 % -13.14 % 1
158 LB SOLD 27.27 % -0.79 % 85.78 % 2021-01-06 $43.55 2021-01-07 $43.97 2021-03-08 $55.24 2021-03-08 $55.96 $57.63 $36.09 31.07 % -17.92 % 1
159 LBRT SOLD 11.01 % 2.42 % 82.77 % 2021-01-06 $12.12 2021-01-07 $12.44 2021-03-08 $13.95 2021-03-08 $13.81 $13.81 $9.99 11.01 % -19.69 % 1
160 LCII SOLD -3.16 % 1.12 % 90.06 % 2021-01-06 $138.53 2021-01-07 $139.71 2021-03-08 $135.87 2021-03-08 $135.29 $154.78 $127.02 10.79 % -9.08 % 1
161 LGF-A SOLD 44.70 % 1.09 % 58.92 % 2021-01-06 $12.04 2021-01-07 $12.08 2021-03-08 $17.58 2021-03-08 $17.48 $17.83 $11.42 47.60 % -5.46 % 1
162 LGF-B SOLD 37.35 % 0.00% 78.93 % 2021-01-06 $10.94 2021-01-07 $10.87 2021-03-08 $14.90 2021-03-08 $14.93 $15.34 $10.20 41.12 % -6.16 % 1
163 LIN SOLD -7.65 % 2.44 % 114.59 % 2021-01-06 $271.50 2021-01-07 $269.06 2021-03-08 $253.68 2021-03-08 $248.49 $273.76 $240.80 1.75 % -10.50 % 1
164 LNN SOLD 28.17 % 2.69 % 106.09 % 2021-01-06 $137.70 2021-01-07 $125.00 2021-03-08 $163.63 2021-03-08 $160.21 $169.98 $123.68 35.98 % -1.06 % 1
165 LPG SOLD -5.71 % 4.93 % 95.56 % 2021-01-06 $13.92 2021-01-07 $14.00 2021-03-08 $13.63 2021-03-08 $13.20 $14.90 $10.82 6.43 % -22.71 % 1
166 LPL SOLD 7.71 % -5.17 % 94.06 % 2021-01-06 $8.96 2021-01-07 $9.08 2021-03-08 $9.53 2021-03-08 $9.78 $11.24 $8.87 23.79 % -2.31 % 1
167 LTHM SOLD -23.39 % -3.59 % 57.27 % 2021-01-06 $20.80 2021-01-07 $21.72 2021-03-08 $16.10 2021-03-08 $16.64 $23.99 $14.73 10.45 % -32.18 % 1
168 LYB SOLD 11.79 % 0.81 % 107.86 % 2021-01-06 $96.77 2021-01-07 $97.42 2021-03-08 $108.76 2021-03-08 $108.91 $109.99 $84.06 12.90 % -13.71 % 1
169 MATX SOLD 19.43 % 0.23 % 154.82 % 2021-01-06 $62.19 2021-01-07 $62.94 2021-03-08 $73.84 2021-03-08 $75.17 $79.05 $58.49 25.60 % -7.07 % 1
170 MC SOLD 4.60 % 2.89 % 68.07 % 2021-01-06 $49.83 2021-01-07 $51.13 2021-03-08 $54.76 2021-03-08 $53.48 $56.37 $48.76 10.25 % -4.64 % 1
171 MCN SOLD 3.67 % 2.06 % 95.87 % 2021-01-06 $7.08 2021-01-07 $7.08 2021-03-08 $7.44 2021-03-08 $7.34 $7.42 $6.81 4.80 % -3.81 % 1
172 MDT SOLD -0.53 % -1.34 % 77.14 % 2021-01-06 $118.86 2021-01-07 $118.88 2021-03-08 $116.67 2021-03-08 $118.25 $120.53 $110.45 1.39 % -7.09 % 1
173 MED SOLD 10.27 % -3.51 % 100.88 % 2021-01-06 $218.13 2021-01-07 $220.65 2021-03-08 $234.63 2021-03-08 $243.31 $279.46 $200.43 26.65 % -9.16 % 1
174 MEG SOLD 11.45 % -4.84 % 46.33 % 2021-01-06 $36.63 2021-01-07 $36.94 2021-03-08 $38.93 2021-03-08 $41.17 $51.62 $35.56 39.74 % -3.74 % 1
175 MEI SOLD 4.57 % 4.02 % 141.19 % 2021-01-06 $40.57 2021-01-07 $40.93 2021-03-08 $44.27 2021-03-08 $42.80 $43.11 $37.51 5.33 % -8.36 % 1
176 MLI SOLD 9.23 % 1.18 % 61.18 % 2021-01-06 $38.35 2021-01-07 $38.36 2021-03-08 $41.98 2021-03-08 $41.90 $42.53 $34.06 10.87 % -11.21 % 1
177 MLM SOLD 6.64 % 1.31 % 83.28 % 2021-01-06 $302.66 2021-01-07 $309.46 2021-03-08 $334.10 2021-03-08 $330.00 $353.56 $280.38 14.25 % -9.40 % 1
178 MLR SOLD 10.66 % 5.10 % 150.33 % 2021-01-06 $39.39 2021-01-07 $39.76 2021-03-08 $45.75 2021-03-08 $44.00 $44.06 $38.36 10.81 % -3.52 % 1
179 MOD SOLD 10.18 % 0.07 % 67.18 % 2021-01-06 $13.47 2021-01-07 $13.75 2021-03-08 $15.04 2021-03-08 $15.15 $15.79 $12.38 14.84 % -9.96 % 1
180 MOH SOLD -7.09 % -1.05 % 100.64 % 2021-01-06 $235.73 2021-01-07 $236.32 2021-03-08 $217.24 2021-03-08 $219.57 $246.72 $199.81 4.40 % -15.45 % 1
181 MOS SOLD 10.42 % 2.10 % 62.05 % 2021-01-06 $26.05 2021-01-07 $27.35 2021-03-08 $30.70 2021-03-08 $30.20 $33.23 $25.63 21.50 % -6.29 % 1
182 MS SOLD 9.24 % 0.28 % 69.18 % 2021-01-06 $73.68 2021-01-07 $74.80 2021-03-08 $81.10 2021-03-08 $81.71 $83.48 $66.85 11.60 % -10.63 % 1
183 MTRN SOLD 5.67 % 3.08 % 93.99 % 2021-01-06 $69.08 2021-01-07 $69.61 2021-03-08 $75.32 2021-03-08 $73.56 $74.59 $64.01 7.15 % -8.04 % 1
184 MTW SOLD 14.57 % 5.30 % 135.81 % 2021-01-06 $14.75 2021-01-07 $14.96 2021-03-08 $17.89 2021-03-08 $17.14 $17.22 $12.61 15.11 % -15.71 % 1
185 MTX SOLD 9.37 % 1.86 % 90.48 % 2021-01-06 $69.19 2021-01-07 $69.49 2021-03-08 $76.80 2021-03-08 $76.00 $76.00 $61.59 9.37 % -11.37 % 1
186 MTZ SOLD 16.77 % 1.21 % 99.84 % 2021-01-06 $78.64 2021-01-07 $80.30 2021-03-08 $93.91 2021-03-08 $93.77 $93.77 $74.76 16.77 % -6.90 % 1
187 MWA SOLD 2.38 % 3.40 % 127.58 % 2021-01-06 $13.05 2021-01-07 $13.00 2021-03-08 $13.70 2021-03-08 $13.31 $13.37 $11.77 2.85 % -9.46 % 1
188 MXF SOLD -6.50 % 1.44 % 89.63 % 2021-01-06 $14.17 2021-01-07 $14.15 2021-03-08 $13.42 2021-03-08 $13.23 $14.41 $12.89 1.84 % -8.90 % 1
189 MYE SOLD 0.59 % 3.33 % 108.18 % 2021-01-06 $22.10 2021-01-07 $22.11 2021-03-08 $22.96 2021-03-08 $22.24 $23.15 $19.91 4.70 % -9.95 % 1
190 NBHC SOLD 12.99 % 2.38 % 84.31 % 2021-01-06 $35.83 2021-01-07 $36.27 2021-03-08 $41.34 2021-03-08 $40.98 $40.98 $33.10 12.99 % -8.74 % 1
191 NCR SOLD -8.28 % 3.77 % 213.77 % 2021-01-06 $38.17 2021-01-07 $39.00 2021-03-08 $36.91 2021-03-08 $35.77 $39.30 $31.32 0.77 % -19.69 % 1
192 NEP SOLD -12.87 % 0.69 % 59.99 % 2021-01-06 $78.74 2021-01-07 $79.50 2021-03-08 $69.74 2021-03-08 $69.27 $88.29 $63.50 11.06 % -20.13 % 1
193 NGA SOLD -32.55 % -6.36 % 80.13 % 2021-01-06 $23.70 2021-01-07 $23.50 2021-03-08 $15.03 2021-03-08 $15.85 $35.25 $12.75 50.00 % -45.74 % 1
194 NGVT SOLD -6.70 % 1.93 % 83.60 % 2021-01-06 $78.37 2021-01-07 $78.50 2021-03-08 $74.00 2021-03-08 $73.24 $79.68 $63.43 1.50 % -19.20 % 1
195 NOVA SOLD -33.87 % -4.58 % 73.50 % 2021-01-06 $50.31 2021-01-07 $54.41 2021-03-08 $35.01 2021-03-08 $35.98 $57.70 $31.39 6.05 % -42.31 % 1
196 NPO SOLD 10.27 % 2.51 % 99.99 % 2021-01-06 $80.20 2021-01-07 $80.46 2021-03-08 $90.27 2021-03-08 $88.72 $88.72 $71.09 10.27 % -11.65 % 1
197 NTR SOLD 4.89 % 1.58 % 128.68 % 2021-01-06 $51.76 2021-01-07 $52.15 2021-03-08 $55.45 2021-03-08 $54.70 $57.73 $49.10 10.70 % -5.85 % 1
198 NUS SOLD -12.09 % -0.71 % 55.40 % 2021-01-06 $58.67 2021-01-07 $59.15 2021-03-08 $51.72 2021-03-08 $52.00 $63.85 $46.47 7.95 % -21.44 % 1
199 NVST SOLD 10.71 % -1.08 % 232.28 % 2021-01-06 $34.89 2021-01-07 $35.49 2021-03-08 $38.47 2021-03-08 $39.29 $41.40 $33.75 16.65 % -4.90 % 1
200 NX SOLD 4.00 % 1.28 % 250.28 % 2021-01-06 $24.29 2021-01-07 $24.52 2021-03-08 $25.36 2021-03-08 $25.50 $26.59 $21.66 8.44 % -11.66 % 1
201 OFG SOLD 0.64 % 7.05 % 122.06 % 2021-01-06 $20.08 2021-01-07 $20.35 2021-03-08 $21.56 2021-03-08 $20.48 $20.72 $16.00 1.82 % -21.38 % 1
202 OLN SOLD 13.39 % 0.61 % 67.32 % 2021-01-06 $27.33 2021-01-07 $27.78 2021-03-08 $31.33 2021-03-08 $31.50 $33.39 $22.76 20.19 % -18.07 % 1
203 OMF SOLD 4.32 % 1.21 % 79.81 % 2021-01-06 $49.82 2021-01-07 $50.51 2021-03-08 $53.34 2021-03-08 $52.69 $59.00 $44.45 16.81 % -12.00 % 1
204 ONTO SOLD 9.58 % -0.54 % 175.87 % 2021-01-06 $51.07 2021-01-07 $51.25 2021-03-08 $55.70 2021-03-08 $56.16 $66.95 $50.52 30.63 % -1.42 % 1
205 ORA SOLD -24.53 % -1.25 % 59.57 % 2021-01-06 $104.73 2021-01-07 $105.95 2021-03-08 $79.20 2021-03-08 $79.96 $128.87 $73.35 21.63 % -30.77 % 1
206 OSK SOLD 23.37 % -0.97 % 45.51 % 2021-01-06 $91.72 2021-01-07 $92.74 2021-03-08 $112.55 2021-03-08 $114.41 $120.75 $88.31 30.20 % -4.78 % 1
207 OVV SOLD 60.05 % -4.28 % 84.22 % 2021-01-06 $17.28 2021-01-07 $17.47 2021-03-08 $26.63 2021-03-08 $27.96 $28.69 $15.51 64.22 % -11.22 % 1
208 OXM SOLD 16.49 % 6.69 % 99.51 % 2021-01-06 $69.64 2021-01-07 $69.87 2021-03-08 $85.76 2021-03-08 $81.39 $82.86 $63.77 18.59 % -8.73 % 1
209 PACK SOLD 31.84 % 2.90 % 146.86 % 2021-01-06 $15.18 2021-01-07 $15.17 2021-03-08 $20.56 2021-03-08 $20.00 $21.21 $15.00 39.82 % -1.12 % 1
210 PGTI SOLD 11.59 % 2.17 % 95.55 % 2021-01-06 $21.91 2021-01-07 $22.00 2021-03-08 $24.92 2021-03-08 $24.55 $25.33 $20.29 15.14 % -7.77 % 1
211 PH SOLD 6.08 % -0.39 % 122.39 % 2021-01-06 $280.85 2021-01-07 $284.59 2021-03-08 $298.81 2021-03-08 $301.90 $302.90 $247.41 6.43 % -13.06 % 1
212 PKG SOLD -6.35 % 2.58 % 131.39 % 2021-01-06 $144.52 2021-01-07 $144.69 2021-03-08 $138.43 2021-03-08 $135.50 $148.14 $128.94 2.38 % -10.89 % 1
213 PKI SOLD -22.74 % -2.01 % 82.86 % 2021-01-06 $156.37 2021-01-07 $160.58 2021-03-08 $121.56 2021-03-08 $124.06 $162.70 $121.14 1.32 % -24.56 % 1
214 PKX SOLD 4.56 % 1.27 % 131.58 % 2021-01-06 $65.89 2021-01-07 $66.87 2021-03-08 $70.25 2021-03-08 $69.92 $69.92 $54.40 4.56 % -18.65 % 1
215 PNC SOLD 11.71 % 1.34 % 96.42 % 2021-01-06 $156.51 2021-01-07 $159.11 2021-03-08 $178.82 2021-03-08 $177.74 $180.85 $141.60 13.66 % -11.00 % 1
216 PSO SOLD 24.81 % 4.05 % 187.77 % 2021-01-06 $9.51 2021-01-07 $9.23 2021-03-08 $11.04 2021-03-08 $11.52 $11.90 $8.99 28.93 % -2.60 % 1
217 PUK SOLD 6.01 % 0.05 % 53.57 % 2021-01-06 $39.41 2021-01-07 $39.07 2021-03-08 $41.64 2021-03-08 $41.42 $41.80 $31.74 6.99 % -18.76 % 1
218 PVH SOLD 3.23 % 2.26 % 132.95 % 2021-01-06 $102.77 2021-01-07 $102.22 2021-03-08 $106.75 2021-03-08 $105.52 $108.84 $78.76 6.48 % -22.95 % 1
219 PWR SOLD 10.96 % 0.26 % 94.69 % 2021-01-06 $74.80 2021-01-07 $75.92 2021-03-08 $83.34 2021-03-08 $84.24 $87.67 $69.84 15.48 % -8.01 % 1
220 R SOLD 11.57 % 2.30 % 101.53 % 2021-01-06 $65.22 2021-01-07 $65.88 2021-03-08 $74.61 2021-03-08 $73.50 $73.50 $61.36 11.57 % -6.86 % 1
221 RBC SOLD 4.45 % 1.69 % 83.20 % 2021-01-06 $133.05 2021-01-07 $133.64 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 9.97 % -8.36 % 1
222 REZI SOLD 31.75 % -2.83 % 135.61 % 2021-01-06 $22.86 2021-01-07 $23.09 2021-03-08 $28.53 2021-03-08 $30.42 $30.42 $22.43 31.75 % -2.86 % 1
223 RF SOLD 21.42 % 1.96 % 112.67 % 2021-01-06 $17.25 2021-01-07 $17.46 2021-03-08 $21.32 2021-03-08 $21.20 $22.61 $16.89 29.50 % -3.26 % 1
224 RFP SOLD 36.09 % -0.84 % 63.16 % 2021-01-06 $6.99 2021-01-07 $7.01 2021-03-08 $9.49 2021-03-08 $9.54 $11.18 $6.83 59.49 % -2.57 % 1
225 RIO SOLD -2.35 % -0.29 % 86.28 % 2021-01-06 $82.80 2021-01-07 $84.93 2021-03-08 $83.40 2021-03-08 $82.93 $92.85 $76.18 9.33 % -10.30 % 1
226 RM SOLD 20.01 % -2.15 % 142.91 % 2021-01-06 $30.83 2021-01-07 $31.14 2021-03-08 $35.94 2021-03-08 $37.37 $37.37 $26.61 20.01 % -14.55 % 1
227 RMT SOLD 9.47 % -0.35 % 85.50 % 2021-01-06 $10.44 2021-01-07 $10.56 2021-03-08 $11.43 2021-03-08 $11.56 $12.28 $10.44 16.29 % -1.14 % 1
228 ROG SOLD 8.35 % -3.67 % 98.59 % 2021-01-06 $169.70 2021-01-07 $169.70 2021-03-08 $175.17 2021-03-08 $183.87 $195.38 $155.42 15.13 % -8.41 % 1
229 RS SOLD 7.22 % 4.56 % 101.53 % 2021-01-06 $131.04 2021-01-07 $132.18 2021-03-08 $146.66 2021-03-08 $141.73 $142.57 $114.26 7.86 % -13.56 % 1
230 RVLV SOLD 29.01 % 4.90 % 43.66 % 2021-01-06 $34.56 2021-01-07 $34.88 2021-03-08 $46.86 2021-03-08 $45.00 $50.89 $31.38 45.90 % -10.03 % 1
231 RVT SOLD 6.61 % 0.67 % 149.56 % 2021-01-06 $16.62 2021-01-07 $16.80 2021-03-08 $17.98 2021-03-08 $17.91 $18.48 $16.53 10.00 % -1.61 % 1
232 RXN SOLD 15.04 % 1.32 % 92.51 % 2021-01-06 $41.61 2021-01-07 $41.90 2021-03-08 $48.34 2021-03-08 $48.20 $49.08 $37.29 17.14 % -11.00 % 1
233 RY SOLD 5.14 % 1.70 % 135.24 % 2021-01-06 $84.35 2021-01-07 $84.60 2021-03-08 $90.43 2021-03-08 $88.95 $90.59 $80.53 7.08 % -4.81 % 1
234 RYI SOLD -18.86 % 7.81 % 84.21 % 2021-01-06 $17.54 2021-01-07 $17.82 2021-03-08 $15.59 2021-03-08 $14.46 $18.52 $11.55 3.93 % -35.19 % 1
235 RYN SOLD 6.10 % 0.33 % 117.56 % 2021-01-06 $31.21 2021-01-07 $31.14 2021-03-08 $33.08 2021-03-08 $33.04 $35.75 $30.27 14.80 % -2.79 % 1
236 SA SOLD -28.06 % -3.53 % 124.57 % 2021-01-06 $22.72 2021-01-07 $22.74 2021-03-08 $15.84 2021-03-08 $16.36 $22.86 $15.74 0.53 % -30.78 % 1
237 SCCO SOLD 5.09 % -1.64 % 48.23 % 2021-01-06 $68.95 2021-01-07 $70.00 2021-03-08 $72.53 2021-03-08 $73.56 $83.15 $66.32 18.79 % -5.26 % 1
238 SCHW SOLD 12.83 % -0.86 % 95.72 % 2021-01-06 $57.41 2021-01-07 $57.89 2021-03-08 $64.46 2021-03-08 $65.32 $66.61 $50.76 15.06 % -12.32 % 1
239 SEM SOLD 11.51 % 0.72 % 87.95 % 2021-01-06 $30.28 2021-01-07 $30.41 2021-03-08 $33.69 2021-03-08 $33.91 $34.01 $25.62 11.84 % -15.75 % 1
240 SID SOLD -7.74 % -3.41 % 83.49 % 2021-01-06 $6.78 2021-01-07 $6.98 2021-03-08 $6.24 2021-03-08 $6.44 $7.24 $5.51 3.72 % -21.06 % 1
241 SIG SOLD 61.55 % 7.22 % 115.09 % 2021-01-06 $33.06 2021-01-07 $33.00 2021-03-08 $56.29 2021-03-08 $53.31 $53.70 $32.97 62.73 % -0.09 % 1
242 SIX SOLD 32.76 % 5.70 % 116.33 % 2021-01-06 $36.00 2021-01-07 $36.48 2021-03-08 $50.04 2021-03-08 $48.43 $48.77 $30.88 33.69 % -15.35 % 1
243 SKM SOLD -10.81 % -1.55 % 151.26 % 2021-01-06 $25.30 2021-01-07 $27.00 2021-03-08 $24.06 2021-03-08 $24.08 $27.30 $24.03 1.11 % -11.00 % 1
244 SMG SOLD -7.86 % -1.18 % 108.47 % 2021-01-06 $214.89 2021-01-07 $219.50 2021-03-08 $198.61 2021-03-08 $202.25 $250.00 $185.80 13.90 % -15.35 % 1
245 SPB SOLD 1.06 % 1.47 % 149.77 % 2021-01-06 $80.32 2021-01-07 $80.78 2021-03-08 $82.20 2021-03-08 $81.64 $85.54 $74.26 5.89 % -8.07 % 1
246 SPXC SOLD -3.26 % 3.35 % 68.74 % 2021-01-06 $57.95 2021-01-07 $58.21 2021-03-08 $57.64 2021-03-08 $56.31 $60.06 $51.63 3.18 % -11.30 % 1
247 SQM SOLD -15.78 % -2.45 % 56.23 % 2021-01-06 $57.39 2021-01-07 $60.08 2021-03-08 $49.79 2021-03-08 $50.60 $60.74 $45.20 1.10 % -24.77 % 1
248 SRI SOLD 9.07 % 5.79 % 95.01 % 2021-01-06 $32.02 2021-01-07 $32.09 2021-03-08 $36.71 2021-03-08 $35.00 $35.70 $26.52 11.25 % -17.36 % 1
249 ST SOLD 5.70 % -0.66 % 87.99 % 2021-01-06 $55.47 2021-01-07 $56.30 2021-03-08 $58.84 2021-03-08 $59.51 $61.89 $52.84 9.93 % -6.15 % 1
250 STZ SOLD -6.02 % 1.67 % 113.33 % 2021-01-06 $223.72 2021-01-07 $233.00 2021-03-08 $220.63 2021-03-08 $218.97 $242.62 $208.59 4.13 % -10.48 % 1
251 SWM SOLD 8.19 % 2.16 % 99.84 % 2021-01-06 $43.76 2021-01-07 $43.86 2021-03-08 $48.24 2021-03-08 $47.45 $48.59 $37.11 10.78 % -15.39 % 1
252 SXI SOLD 20.69 % 3.46 % 90.97 % 2021-01-06 $85.97 2021-01-07 $86.24 2021-03-08 $106.16 2021-03-08 $104.08 $106.86 $80.26 23.91 % -6.93 % 1
253 SYF SOLD 8.63 % 1.35 % 115.11 % 2021-01-06 $36.88 2021-01-07 $37.29 2021-03-08 $40.64 2021-03-08 $40.51 $40.90 $33.41 9.68 % -10.40 % 1
254 TD SOLD 8.05 % 1.48 % 75.68 % 2021-01-06 $58.75 2021-01-07 $58.29 2021-03-08 $63.75 2021-03-08 $62.98 $63.77 $56.37 9.40 % -3.29 % 1
255 TEL SOLD 2.63 % -2.22 % 75.24 % 2021-01-06 $126.13 2021-01-07 $127.16 2021-03-08 $127.15 2021-03-08 $130.50 $135.53 $116.87 6.58 % -8.09 % 1
256 TEX SOLD 15.27 % 1.85 % 98.79 % 2021-01-06 $38.31 2021-01-07 $38.17 2021-03-08 $44.61 2021-03-08 $44.00 $44.43 $34.13 16.40 % -10.58 % 1
257 TGH SOLD 19.95 % 2.52 % 45.29 % 2021-01-06 $20.92 2021-01-07 $20.80 2021-03-08 $25.59 2021-03-08 $24.95 $29.17 $17.40 40.24 % -16.35 % 1
258 TGT SOLD -7.73 % 2.47 % 70.59 % 2021-01-06 $188.92 2021-01-07 $189.21 2021-03-08 $176.87 2021-03-08 $174.59 $199.96 $166.82 5.68 % -11.83 % 1
259 THC SOLD 19.96 % 3.20 % 97.52 % 2021-01-06 $44.39 2021-01-07 $44.94 2021-03-08 $55.50 2021-03-08 $53.91 $54.89 $43.59 22.14 % -3.00 % 1
260 TKR SOLD -4.02 % 2.06 % 61.06 % 2021-01-06 $83.26 2021-01-07 $84.39 2021-03-08 $82.42 2021-03-08 $81.00 $86.44 $71.05 2.43 % -15.81 % 1
261 TME SOLD 25.17 % -3.17 % 111.67 % 2021-01-06 $20.95 2021-01-07 $20.18 2021-03-08 $25.32 2021-03-08 $25.26 $29.01 $19.96 43.76 % -1.09 % 1
262 TPR SOLD 21.71 % 4.87 % 121.64 % 2021-01-06 $34.32 2021-01-07 $34.91 2021-03-08 $43.95 2021-03-08 $42.49 $43.25 $30.24 23.89 % -13.38 % 1
263 TRN SOLD 4.42 % -1.39 % 104.50 % 2021-01-06 $28.29 2021-01-07 $28.50 2021-03-08 $29.07 2021-03-08 $29.76 $33.77 $27.38 18.49 % -3.93 % 1
264 TROX SOLD 18.88 % -4.75 % 54.44 % 2021-01-06 $15.54 2021-01-07 $15.73 2021-03-08 $17.64 2021-03-08 $18.70 $21.36 $14.03 35.79 % -10.81 % 1
265 TRTN SOLD 11.16 % 1.20 % 104.70 % 2021-01-06 $50.92 2021-01-07 $50.97 2021-03-08 $57.17 2021-03-08 $56.66 $60.85 $44.76 19.38 % -12.18 % 1
266 TSE SOLD 22.41 % 2.80 % 91.02 % 2021-01-06 $54.85 2021-01-07 $55.56 2021-03-08 $68.95 2021-03-08 $68.01 $70.06 $50.01 26.10 % -9.99 % 1
267 TSM SOLD 1.01 % -5.69 % 120.59 % 2021-01-06 $115.61 2021-01-07 $119.34 2021-03-08 $113.93 2021-03-08 $120.54 $142.20 $113.49 19.16 % -4.90 % 1
268 TTC SOLD -0.08 % -0.50 % 148.68 % 2021-01-06 $98.58 2021-01-07 $99.00 2021-03-08 $97.97 2021-03-08 $98.92 $103.27 $93.96 4.31 % -5.09 % 1
269 TX SOLD 1.64 % 1.94 % 97.61 % 2021-01-06 $32.58 2021-01-07 $33.01 2021-03-08 $34.11 2021-03-08 $33.55 $37.84 $26.41 14.63 % -19.99 % 1
270 UBS SOLD 2.40 % 0.32 % 135.11 % 2021-01-06 $15.10 2021-01-07 $15.40 2021-03-08 $15.68 2021-03-08 $15.77 $16.20 $14.32 5.19 % -7.01 % 1
271 UFS SOLD 9.29 % 1.42 % 88.39 % 2021-01-06 $34.00 2021-01-07 $34.34 2021-03-08 $37.92 2021-03-08 $37.53 $39.33 $29.07 14.53 % -15.35 % 1
272 UIS SOLD 17.78 % 3.02 % 98.85 % 2021-01-06 $20.68 2021-01-07 $20.81 2021-03-08 $25.25 2021-03-08 $24.51 $26.83 $20.40 28.93 % -1.97 % 1
273 UNF SOLD 11.33 % 2.78 % 95.41 % 2021-01-06 $224.96 2021-01-07 $224.64 2021-03-08 $255.54 2021-03-08 $250.10 $253.50 $211.40 12.85 % -5.89 % 1
274 URI SOLD 16.29 % 0.54 % 88.36 % 2021-01-06 $256.55 2021-01-07 $261.33 2021-03-08 $302.60 2021-03-08 $303.91 $321.94 $228.22 23.19 % -12.67 % 1
275 UVV SOLD 0.00% 3.93 % 131.90 % 2021-01-06 $53.66 2021-01-07 $53.50 2021-03-08 $55.55 2021-03-08 $53.50 $54.70 $44.93 2.24 % -16.02 % 1
276 VALE SOLD -4.51 % -2.93 % 135.34 % 2021-01-06 $18.16 2021-01-07 $18.39 2021-03-08 $17.22 2021-03-08 $17.56 $19.00 $16.09 3.32 % -12.51 % 1
277 VMC SOLD 3.38 % 1.00 % 66.93 % 2021-01-06 $160.76 2021-01-07 $162.20 2021-03-08 $169.10 2021-03-08 $167.69 $175.02 $143.10 7.90 % -11.78 % 1
278 VMI SOLD 23.03 % 4.06 % 98.55 % 2021-01-06 $189.53 2021-01-07 $190.60 2021-03-08 $243.04 2021-03-08 $234.50 $246.63 $188.01 29.40 % -1.36 % 1
279 VPG SOLD -2.76 % 0.66 % 78.83 % 2021-01-06 $34.20 2021-01-07 $34.37 2021-03-08 $33.57 2021-03-08 $33.42 $37.08 $31.38 7.88 % -8.70 % 1
280 VSH SOLD 3.86 % -0.09 % 74.76 % 2021-01-06 $22.42 2021-01-07 $22.55 2021-03-08 $23.33 2021-03-08 $23.42 $24.94 $21.33 10.60 % -5.41 % 1
281 VSTO SOLD 1.66 % 0.17 % 105.82 % 2021-01-06 $28.71 2021-01-07 $29.00 2021-03-08 $29.53 2021-03-08 $29.48 $38.36 $26.90 32.28 % -7.24 % 1
282 WAB SOLD -5.05 % -0.28 % 222.60 % 2021-01-06 $79.15 2021-01-07 $79.19 2021-03-08 $74.37 2021-03-08 $75.19 $84.32 $71.05 6.48 % -10.28 % 1
283 WAL SOLD 45.96 % 0.76 % 95.12 % 2021-01-06 $65.93 2021-01-07 $66.63 2021-03-08 $96.92 2021-03-08 $97.25 $99.39 $65.26 49.17 % -2.06 % 1
284 WAT SOLD 3.23 % -0.66 % 81.91 % 2021-01-06 $262.47 2021-01-07 $258.54 2021-03-08 $264.67 2021-03-08 $266.88 $299.06 $257.75 15.67 % -0.31 % 1
285 WH SOLD 6.43 % 3.67 % 131.36 % 2021-01-06 $61.91 2021-01-07 $62.01 2021-03-08 $67.49 2021-03-08 $66.00 $68.30 $56.70 10.14 % -8.56 % 1
286 WHD SOLD 20.71 % 4.85 % 119.60 % 2021-01-06 $30.19 2021-01-07 $30.56 2021-03-08 $38.68 2021-03-08 $36.89 $37.10 $24.98 21.40 % -18.26 % 1
287 WIT SOLD 5.50 % -2.35 % 58.07 % 2021-01-06 $6.07 2021-01-07 $6.00 2021-03-08 $6.23 2021-03-08 $6.33 $6.74 $5.91 12.33 % -1.50 % 1
288 WMS SOLD 14.37 % 1.18 % 83.66 % 2021-01-06 $89.71 2021-01-07 $90.37 2021-03-08 $103.46 2021-03-08 $103.36 $113.85 $80.47 25.98 % -10.95 % 1
289 WOR SOLD 16.77 % 5.55 % 97.65 % 2021-01-06 $57.24 2021-01-07 $58.08 2021-03-08 $70.72 2021-03-08 $67.82 $70.15 $51.48 20.78 % -11.36 % 1
290 WRK SOLD 10.55 % 4.93 % 124.35 % 2021-01-06 $46.25 2021-01-07 $46.43 2021-03-08 $53.18 2021-03-08 $51.33 $51.33 $40.04 10.55 % -13.76 % 1
291 WTS SOLD -7.08 % 1.78 % 88.63 % 2021-01-06 $126.21 2021-01-07 $126.88 2021-03-08 $118.84 2021-03-08 $117.90 $131.51 $113.44 3.65 % -10.59 % 1
292 WWW SOLD 9.22 % 2.42 % 134.70 % 2021-01-06 $32.75 2021-01-07 $32.87 2021-03-08 $36.44 2021-03-08 $35.90 $37.21 $28.45 13.20 % -13.45 % 1
293 WYND HOLD 4.95 % 0.14 % 122.10 % 2021-01-06 $49.13 2021-01-07 $49.31 2021-02-16 $51.75 $52.78 $43.40 7.04 % -11.99 % 1
294 X SOLD -14.91 % 13.61 % 147.89 % 2021-01-06 $21.32 2021-01-07 $21.67 2021-03-08 $20.62 2021-03-08 $18.44 $24.71 $16.13 14.03 % -25.57 % 1
295 XEC SOLD 53.59 % 1.41 % 103.38 % 2021-01-06 $43.45 2021-01-07 $44.17 2021-03-08 $68.14 2021-03-08 $67.84 $67.84 $41.51 53.59 % -6.02 % 1
296 XYL SOLD -4.89 % 0.68 % 72.04 % 2021-01-06 $103.77 2021-01-07 $105.62 2021-03-08 $100.92 2021-03-08 $100.45 $108.84 $94.63 3.05 % -10.41 % 1
297 ABCB SOLD 21.23 % 2.58 % 129.50 % 2021-01-06 $42.13 2021-01-07 $42.59 2021-03-08 $51.65 2021-03-08 $51.63 $52.18 $36.60 22.52 % -14.06 % 1
298 ACEV SOLD -10.61 % -0.57 % 79.70 % 2021-01-06 $11.69 2021-01-07 $11.88 2021-03-08 $10.52 2021-03-08 $10.62 $13.50 $9.84 13.64 % -17.17 % 1
299 ACEVU SOLD -9.43 % -1.03 % 42.66 % 2021-01-06 $13.09 2021-01-07 $13.58 2021-03-08 $11.56 2021-03-08 $12.30 $15.00 $11.00 10.46 % -19.00 % 1
300 ACEVW SOLD -24.67 % -4.00 % 105.95 % 2021-01-06 $2.90 2021-01-07 $3.00 2021-03-08 $2.16 2021-03-08 $2.26 $3.55 $1.80 18.33 % -40.00 % 1
301 ACHC SOLD 4.04 % 3.29 % 77.53 % 2021-01-06 $52.51 2021-01-07 $52.45 2021-03-08 $56.79 2021-03-08 $54.57 $57.50 $48.62 9.63 % -7.30 % 1
302 ACWI SOLD 0.74 % -0.88 % 110.31 % 2021-01-06 $91.66 2021-01-07 $92.09 2021-03-08 $92.14 2021-03-08 $92.77 $96.94 $89.97 5.27 % -2.30 % 1
303 ADUS SOLD -21.26 % 2.52 % 92.82 % 2021-01-06 $119.74 2021-01-07 $120.15 2021-03-08 $96.19 2021-03-08 $94.61 $129.01 $88.67 7.37 % -26.20 % 1
304 AEIS SOLD -4.58 % -5.74 % 100.24 % 2021-01-06 $106.26 2021-01-07 $107.75 2021-03-08 $96.33 2021-03-08 $102.82 $125.55 $96.41 16.52 % -10.52 % 1
305 AGBAR SOLD -26.36 % -12.12 % 7.04 % 2021-01-06 $0.46 2021-01-07 $0.45 2021-03-08 $0.29 2021-03-08 $0.33 $0.58 $0.29 28.89 % -35.56 % 1
306 AIMC SOLD -2.67 % -0.86 % 71.02 % 2021-01-06 $63.62 2021-01-07 $64.15 2021-03-08 $61.21 2021-03-08 $62.44 $66.38 $50.12 3.48 % -21.87 % 1
307 AIRR SOLD 8.09 % 1.62 % 248.46 % 2021-01-06 $36.49 2021-01-07 $36.85 2021-03-08 $40.18 2021-03-08 $39.83 $40.03 $34.52 8.63 % -6.32 % 1
308 AMAT SOLD 22.44 % -6.85 % 129.37 % 2021-01-06 $90.83 2021-01-07 $92.13 2021-03-08 $105.68 2021-03-08 $112.80 $124.50 $91.99 35.14 % -0.15 % 1
309 AMBA SOLD 8.88 % -6.31 % 94.95 % 2021-01-06 $102.65 2021-01-07 $103.31 2021-03-08 $106.11 2021-03-08 $112.48 $137.21 $91.28 32.81 % -11.64 % 1
310 AMEH SOLD 14.41 % 0.78 % 86.03 % 2021-01-06 $21.38 2021-01-07 $21.38 2021-03-08 $24.63 2021-03-08 $24.46 $25.54 $20.51 19.46 % -4.07 % 1
311 AMKR SOLD 30.89 % -3.37 % 69.80 % 2021-01-06 $16.03 2021-01-07 $16.38 2021-03-08 $20.66 2021-03-08 $21.44 $26.07 $15.51 59.16 % -5.31 % 1
312 AMOT SOLD -10.01 % -2.02 % 106.88 % 2021-01-06 $52.47 2021-01-07 $52.47 2021-03-08 $46.18 2021-03-08 $47.22 $55.09 $41.20 4.99 % -21.48 % 1
313 AMRS SOLD 78.03 % 4.28 % 45.65 % 2021-01-06 $8.91 2021-01-07 $9.15 2021-03-08 $16.83 2021-03-08 $16.29 $22.63 $7.62 147.32 % -16.72 % 1
314 AMSC SOLD -21.15 % -1.01 % 68.10 % 2021-01-06 $26.93 2021-01-07 $27.90 2021-03-08 $21.59 2021-03-08 $22.00 $31.78 $19.89 13.91 % -28.71 % 1
315 ANGO SOLD 27.44 % 1.09 % 71.32 % 2021-01-06 $16.19 2021-01-07 $16.51 2021-03-08 $21.29 2021-03-08 $21.04 $22.18 $16.50 34.34 % -0.06 % 1
316 ARAY SOLD 1.20 % -2.36 % 84.56 % 2021-01-06 $4.88 2021-01-07 $5.00 2021-03-08 $4.96 2021-03-08 $5.06 $6.01 $4.60 20.20 % -8.00 % 1
317 ARCB SOLD 44.01 % 4.01 % 159.91 % 2021-01-06 $46.49 2021-01-07 $46.79 2021-03-08 $69.05 2021-03-08 $67.38 $69.00 $45.94 47.47 % -1.82 % 1
318 ASTE SOLD 9.24 % -0.62 % 262.78 % 2021-01-06 $66.05 2021-01-07 $66.13 2021-03-08 $71.00 2021-03-08 $72.24 $74.40 $58.92 12.51 % -10.90 % 1
319 AUB SOLD 7.70 % 2.01 % 168.60 % 2021-01-06 $36.38 2021-01-07 $36.63 2021-03-08 $39.65 2021-03-08 $39.45 $39.45 $32.26 7.70 % -11.93 % 1
320 AVID SOLD 15.41 % -1.30 % 87.29 % 2021-01-06 $16.66 2021-01-07 $16.81 2021-03-08 $18.97 2021-03-08 $19.40 $24.47 $15.93 45.57 % -5.23 % 1
321 AVO SOLD 31.13 % 2.68 % 117.59 % 2021-01-06 $15.68 2021-01-07 $15.90 2021-03-08 $21.49 2021-03-08 $20.85 $22.19 $14.88 39.56 % -6.42 % 1
322 AVT SOLD 5.07 % 0.67 % 89.97 % 2021-01-06 $37.15 2021-01-07 $37.48 2021-03-08 $39.26 2021-03-08 $39.38 $42.30 $34.82 12.86 % -7.10 % 1
323 AXGN SOLD 7.76 % -4.38 % 74.79 % 2021-01-06 $18.68 2021-01-07 $18.95 2021-03-08 $19.41 2021-03-08 $20.42 $22.89 $16.90 20.79 % -10.82 % 1
324 AY SOLD -21.94 % -0.34 % 82.08 % 2021-01-06 $44.17 2021-01-07 $45.04 2021-03-08 $35.04 2021-03-08 $35.16 $48.49 $33.10 7.66 % -26.51 % 1
325 BANF SOLD 8.02 % 3.09 % 80.01 % 2021-01-06 $63.91 2021-01-07 $64.80 2021-03-08 $71.62 2021-03-08 $70.00 $70.00 $57.47 8.02 % -11.31 % 1
326 BCPC SOLD -2.24 % 1.60 % 97.10 % 2021-01-06 $127.38 2021-01-07 $127.21 2021-03-08 $125.46 2021-03-08 $124.36 $132.50 $106.29 4.16 % -16.45 % 1
327 BILI SOLD 5.11 % -17.04 % 177.01 % 2021-01-06 $105.60 2021-01-07 $105.60 2021-03-08 $98.59 2021-03-08 $111.00 $157.66 $105.50 49.30 % -0.09 % 1
328 BIVI SOLD -35.54 % 10.69 % 176.11 % 2021-01-06 $22.64 2021-01-07 $23.27 2021-03-08 $16.36 2021-03-08 $15.00 $46.10 $12.23 98.11 % -47.44 % 1
329 BJRI SOLD 34.05 % 5.18 % 211.73 % 2021-01-06 $41.70 2021-01-07 $42.85 2021-03-08 $59.92 2021-03-08 $57.44 $60.79 $41.97 41.87 % -2.05 % 1
330 BKYI SOLD -6.77 % -3.12 % 28.65 % 2021-01-06 $3.88 2021-01-07 $3.84 2021-03-08 $3.41 2021-03-08 $3.58 $5.17 $3.26 34.64 % -15.10 % 1
331 BLCN SOLD 12.57 % -1.87 % 39.78 % 2021-01-06 $41.69 2021-01-07 $42.18 2021-03-08 $46.59 2021-03-08 $47.48 $50.48 $40.41 19.68 % -4.20 % 1
332 BOOM SOLD 34.47 % 2.12 % 136.09 % 2021-01-06 $50.05 2021-01-07 $50.16 2021-03-08 $68.92 2021-03-08 $67.45 $69.42 $47.13 38.40 % -6.04 % 1
333 BPOP SOLD 18.15 % 3.55 % 97.80 % 2021-01-06 $59.02 2021-01-07 $59.29 2021-03-08 $71.69 2021-03-08 $70.05 $70.68 $54.01 19.21 % -8.91 % 1
334 BRKR SOLD 5.46 % -1.16 % 110.35 % 2021-01-06 $56.27 2021-01-07 $56.56 2021-03-08 $58.72 2021-03-08 $59.65 $69.92 $54.46 23.62 % -3.71 % 1
335 CALB SOLD 2.36 % 0.39 % 42.17 % 2021-01-06 $17.71 2021-01-07 $17.79 2021-03-08 $18.17 2021-03-08 $18.21 $19.00 $11.96 6.80 % -32.77 % 1
336 CASH SOLD 12.20 % 3.01 % 99.89 % 2021-01-06 $40.33 2021-01-07 $41.00 2021-03-08 $46.56 2021-03-08 $46.00 $46.48 $32.76 13.37 % -20.10 % 1
337 CATC SOLD 13.19 % 0.14 % 137.93 % 2021-01-06 $74.63 2021-01-07 $75.05 2021-03-08 $83.17 2021-03-08 $84.95 $84.95 $70.53 13.19 % -6.02 % 1
338 CDC SOLD 7.02 % 1.68 % 126.58 % 2021-01-06 $55.24 2021-01-07 $55.70 2021-03-08 $60.36 2021-03-08 $59.61 $59.61 $53.36 7.02 % -4.20 % 1
339 CDMO SOLD 33.84 % -1.30 % 122.00 % 2021-01-06 $13.28 2021-01-07 $13.18 2021-03-08 $17.53 2021-03-08 $17.64 $22.13 $12.56 67.91 % -4.70 % 1
340 CENX SOLD 20.16 % 1.32 % 286.30 % 2021-01-06 $13.53 2021-01-07 $13.99 2021-03-08 $16.86 2021-03-08 $16.81 $17.97 $9.04 28.45 % -35.38 % 1
341 CEVA SOLD 6.15 % -5.86 % 76.87 % 2021-01-06 $48.16 2021-01-07 $49.93 2021-03-08 $49.50 2021-03-08 $53.00 $83.95 $49.01 68.14 % -1.84 % 1
342 CGC SOLD -0.03 % -0.99 % 61.30 % 2021-01-06 $30.17 2021-01-07 $31.41 2021-03-08 $30.86 2021-03-08 $31.40 $56.50 $28.04 79.88 % -10.73 % 1
343 CGNX SOLD -7.88 % -4.02 % 60.32 % 2021-01-06 $83.62 2021-01-07 $84.49 2021-03-08 $75.19 2021-03-08 $77.83 $101.82 $74.51 20.51 % -11.81 % 1
344 CHNG SOLD -5.76 % 0.36 % 121.62 % 2021-01-06 $23.72 2021-01-07 $23.79 2021-03-08 $22.48 2021-03-08 $22.42 $24.20 $22.02 1.72 % -7.44 % 1
345 CHNGU SOLD -4.80 % 0.33 % 2.07 % 2021-01-06 $80.38 2021-01-07 $80.42 2021-03-08 $76.56 2021-03-08 $76.56 $81.48 $74.91 1.32 % -6.85 % 1
346 CHUY SOLD 46.55 % 3.15 % 101.18 % 2021-01-06 $28.42 2021-01-07 $29.09 2021-03-08 $43.22 2021-03-08 $42.63 $46.14 $27.55 58.61 % -5.29 % 1
347 CHX SOLD 35.20 % 2.57 % 83.84 % 2021-01-06 $17.63 2021-01-07 $17.87 2021-03-08 $23.97 2021-03-08 $24.16 $24.16 $14.80 35.20 % -17.18 % 1
348 CLSK SOLD -40.03 % -3.98 % 50.85 % 2021-01-06 $35.20 2021-01-07 $38.40 2021-03-08 $21.21 2021-03-08 $23.03 $42.60 $17.91 10.94 % -53.36 % 1
349 COLB SOLD 18.91 % 3.70 % 85.81 % 2021-01-06 $39.69 2021-01-07 $40.55 2021-03-08 $49.04 2021-03-08 $48.22 $49.72 $37.82 22.61 % -6.73 % 1
350 COMM SOLD 0.41 % 5.03 % 115.68 % 2021-01-06 $14.24 2021-01-07 $14.49 2021-03-08 $15.25 2021-03-08 $14.55 $16.04 $13.24 10.70 % -8.63 % 1
351 CPST SOLD -35.49 % 5.72 % 81.94 % 2021-01-06 $11.50 2021-01-07 $12.85 2021-03-08 $8.68 2021-03-08 $8.29 $15.28 $6.62 18.91 % -48.48 % 1
352 CRAI SOLD 23.57 % 4.20 % 526.32 % 2021-01-06 $55.14 2021-01-07 $55.11 2021-03-08 $68.94 2021-03-08 $68.10 $68.10 $52.09 23.57 % -5.48 % 1
353 CROX SOLD 10.10 % 0.19 % 71.59 % 2021-01-06 $67.62 2021-01-07 $68.49 2021-03-08 $75.44 2021-03-08 $75.41 $84.09 $65.37 22.78 % -4.56 % 1
354 CRUS SOLD -13.44 % -4.84 % 159.64 % 2021-01-06 $90.38 2021-01-07 $91.05 2021-03-08 $73.85 2021-03-08 $78.81 $103.25 $73.30 13.40 % -19.49 % 1
355 CRVL SOLD -2.59 % -0.05 % 107.95 % 2021-01-06 $108.65 2021-01-07 $108.34 2021-03-08 $105.78 2021-03-08 $105.53 $110.80 $97.39 2.27 % -10.11 % 1
356 CSA SOLD 10.92 % 2.43 % 70.06 % 2021-01-06 $56.97 2021-01-07 $57.59 2021-03-09 $63.59 2021-03-09 $63.88 $63.88 $56.06 10.92 % -2.66 % 1
357 CSB SOLD 10.02 % 2.76 % 126.80 % 2021-01-06 $52.92 2021-01-07 $53.42 2021-03-08 $59.95 2021-03-08 $58.77 $58.77 $50.95 10.01 % -4.62 % 1
358 CSF SOLD 8.19 % 1.88 % 63.09 % 2021-01-06 $52.62 2021-01-07 $53.73 2021-03-08 $59.03 2021-03-08 $58.13 $58.69 $51.89 9.23 % -3.42 % 1
359 CSII SOLD -11.72 % -0.30 % 72.82 % 2021-01-06 $46.11 2021-01-07 $46.00 2021-03-08 $40.12 2021-03-08 $40.61 $48.28 $38.49 4.96 % -16.33 % 1
360 CSML SOLD 10.13 % 3.81 % 29.30 % 2021-01-06 $30.67 2021-01-07 $30.99 2021-03-08 $34.62 2021-03-08 $34.13 $34.50 $30.20 11.33 % -2.55 % 1
361 CSTR SOLD 5.19 % -0.36 % 191.34 % 2021-01-06 $15.74 2021-01-07 $15.81 2021-03-08 $16.41 2021-03-08 $16.63 $16.63 $13.68 5.19 % -13.47 % 1
362 CTEC SOLD -21.93 % -5.18 % 78.07 % 2021-01-06 $24.67 2021-01-07 $26.17 2021-03-08 $19.77 2021-03-08 $20.43 $29.54 $19.55 12.88 % -25.30 % 1
363 DIOD SOLD -2.07 % -1.24 % 132.85 % 2021-01-06 $77.36 2021-01-07 $78.33 2021-03-08 $75.87 2021-03-08 $76.71 $84.76 $70.69 8.21 % -9.75 % 1
364 DISCA SOLD 88.77 % 4.67 % 89.34 % 2021-01-06 $34.25 2021-01-07 $34.37 2021-03-08 $67.25 2021-03-08 $64.88 $64.90 $33.37 88.83 % -2.91 % 1
365 DISCK SOLD 82.41 % 3.77 % 222.40 % 2021-01-06 $29.50 2021-01-07 $29.45 2021-03-08 $55.00 2021-03-08 $53.72 $53.73 $29.04 82.44 % -1.39 % 1
366 DRIV SOLD 1.32 % -1.42 % 73.03 % 2021-01-06 $24.91 2021-01-07 $25.66 2021-03-08 $25.76 2021-03-08 $26.00 $28.91 $24.90 12.67 % -2.96 % 1
367 DWLD SOLD 7.68 % -1.65 % 183.37 % 2021-01-06 $31.19 2021-01-07 $31.37 2021-03-08 $33.45 2021-03-08 $33.78 $35.29 $31.31 12.50 % -0.19 % 1
368 EBIX SOLD -38.63 % 11.19 % 47.96 % 2021-01-06 $40.31 2021-01-07 $40.90 2021-03-08 $27.63 2021-03-08 $25.10 $64.14 $22.39 56.82 % -45.26 % 1
369 EDAP SOLD 33.69 % -1.89 % 35.61 % 2021-01-06 $5.64 2021-01-07 $5.55 2021-03-08 $7.27 2021-03-08 $7.42 $10.68 $5.40 92.43 % -2.70 % 1
370 EEFT SOLD 11.96 % -2.32 % 129.23 % 2021-01-06 $146.37 2021-01-07 $146.95 2021-03-08 $160.85 2021-03-08 $164.53 $165.19 $122.72 12.41 % -16.49 % 1
371 EGBN SOLD 13.55 % 3.44 % 80.72 % 2021-01-06 $45.56 2021-01-07 $46.33 2021-03-08 $53.87 2021-03-08 $52.61 $52.61 $41.90 13.55 % -9.56 % 1
372 EGOV SOLD 25.60 % -0.61 % 45.53 % 2021-01-06 $27.07 2021-01-07 $27.23 2021-03-08 $34.00 2021-03-08 $34.20 $35.35 $26.30 29.82 % -3.42 % 1
373 ENPH SOLD -30.90 % -8.00 % 103.55 % 2021-01-06 $203.38 2021-01-07 $209.84 2021-03-08 $132.06 2021-03-08 $145.00 $229.04 $129.00 9.15 % -38.52 % 1
374 ENSG SOLD -7.19 % 2.97 % 106.67 % 2021-01-06 $86.11 2021-01-07 $86.90 2021-03-08 $83.25 2021-03-08 $80.65 $92.39 $77.35 6.32 % -10.99 % 1
375 ENZL SOLD -13.40 % -2.37 % 95.42 % 2021-01-06 $71.31 2021-01-07 $70.97 2021-03-08 $61.36 2021-03-08 $61.46 $71.72 $61.46 1.06 % -13.40 % 1
376 ESGR SOLD 15.25 % 4.79 % 119.72 % 2021-01-06 $218.83 2021-01-07 $215.01 2021-03-08 $256.42 2021-03-08 $247.80 $247.80 $194.21 15.25 % -9.67 % 1
377 ESSCR SOLD -50.72 % -11.76 % 24.83 % 2021-01-06 $0.63 2021-01-07 $0.69 2021-03-08 $0.30 2021-03-08 $0.34 $0.69 $0.30 0.00% -56.52 % 1
378 ESSCW SOLD -64.97 % -3.13 % 30.58 % 2021-01-06 $0.91 2021-01-07 $1.05 2021-03-08 $0.31 2021-03-08 $0.37 $1.05 $0.23 0.00% -78.10 % 1
379 ESTA SOLD 63.46 % -2.38 % 96.27 % 2021-01-06 $38.00 2021-01-07 $37.99 2021-03-08 $60.18 2021-03-08 $62.10 $76.91 $37.23 102.45 % -2.00 % 1
380 EUCR SOLD 0.10 % 1.00 % 5.72 % 2021-01-06 $10.20 2021-01-07 $10.11 2021-03-08 $10.12 2021-03-08 $10.12 $10.88 $9.76 7.62 % -3.46 % 1
381 EWBC SOLD 33.09 % 2.30 % 94.03 % 2021-01-06 $56.52 2021-01-07 $57.09 2021-03-08 $76.79 2021-03-08 $75.98 $75.98 $56.50 33.09 % -1.03 % 1
382 EXPE SOLD 15.56 % 0.87 % 114.03 % 2021-01-06 $143.42 2021-01-07 $144.11 2021-03-08 $167.90 2021-03-08 $166.54 $167.74 $118.30 16.40 % -17.91 % 1
383 EXPO SOLD 2.84 % 1.39 % 74.74 % 2021-01-06 $92.95 2021-01-07 $92.76 2021-03-08 $96.13 2021-03-08 $95.39 $100.94 $82.12 8.82 % -11.47 % 1
384 EXTR SOLD 9.52 % 0.25 % 209.91 % 2021-01-06 $7.47 2021-01-07 $7.46 2021-03-08 $8.18 2021-03-08 $8.17 $11.12 $6.95 49.06 % -6.84 % 1
385 FAB SOLD 10.89 % 2.14 % 81.84 % 2021-01-06 $60.79 2021-01-07 $60.80 2021-03-08 $68.40 2021-03-08 $67.42 $67.42 $58.90 10.89 % -3.12 % 1
386 FCNCA SOLD 23.70 % 3.10 % 102.60 % 2021-01-06 $629.55 2021-01-07 $633.03 2021-03-08 $803.44 2021-03-08 $783.05 $800.43 $571.90 26.44 % -9.66 % 1
387 FELE SOLD 5.66 % 1.63 % 88.93 % 2021-01-06 $73.14 2021-01-07 $73.33 2021-03-08 $78.42 2021-03-08 $77.48 $78.22 $68.66 6.67 % -6.37 % 1
388 FEP SOLD -1.93 % 0.28 % 173.67 % 2021-01-06 $39.83 2021-01-07 $39.81 2021-03-08 $39.24 2021-03-08 $39.04 $40.77 $37.93 2.41 % -4.72 % 1
389 FEX SOLD 3.65 % -0.27 % 216.60 % 2021-01-06 $74.41 2021-01-07 $74.79 2021-03-08 $77.13 2021-03-08 $77.52 $80.28 $73.40 7.34 % -1.86 % 1
390 FFIN SOLD 20.18 % 3.13 % 74.86 % 2021-01-06 $39.32 2021-01-07 $39.35 2021-03-08 $48.17 2021-03-08 $47.29 $47.45 $37.50 20.58 % -4.70 % 1
391 FFWM SOLD 12.33 % 3.26 % 183.44 % 2021-01-06 $20.88 2021-01-07 $21.50 2021-03-08 $24.73 2021-03-08 $24.15 $25.00 $20.01 16.28 % -6.93 % 1
392 FIBK SOLD 11.24 % 3.43 % 90.66 % 2021-01-06 $43.00 2021-01-07 $43.50 2021-03-08 $49.47 2021-03-08 $48.39 $48.60 $38.31 11.72 % -11.93 % 1
393 FITB SOLD 20.19 % 2.64 % 88.40 % 2021-01-06 $30.26 2021-01-07 $30.95 2021-03-08 $37.74 2021-03-08 $37.20 $37.38 $28.25 20.78 % -8.72 % 1
394 FIVE SOLD 2.31 % 1.67 % 79.29 % 2021-01-06 $182.38 2021-01-07 $181.68 2021-03-08 $186.43 2021-03-08 $185.88 $201.48 $171.02 10.90 % -5.87 % 1
395 FKU SOLD 2.85 % 0.27 % 18.75 % 2021-01-06 $39.63 2021-01-07 $39.58 2021-03-08 $40.87 2021-03-08 $40.71 $41.96 $37.00 6.01 % -6.52 % 1
396 FLEX SOLD -10.93 % -2.55 % 101.45 % 2021-01-06 $18.67 2021-01-07 $18.84 2021-03-08 $16.40 2021-03-08 $16.78 $20.04 $16.00 6.37 % -15.07 % 1
397 FMBH SOLD 9.00 % 5.12 % 103.76 % 2021-01-06 $36.72 2021-01-07 $37.01 2021-03-08 $42.05 2021-03-08 $40.34 $40.34 $31.77 9.00 % -14.16 % 1
398 FNK SOLD 11.15 % 2.02 % 111.67 % 2021-01-06 $37.27 2021-01-07 $37.68 2021-03-08 $42.44 2021-03-08 $41.88 $41.88 $36.16 11.15 % -4.03 % 1
399 FNWB SOLD 7.98 % 3.73 % 195.67 % 2021-01-06 $17.30 2021-01-07 $16.67 2021-03-08 $18.64 2021-03-08 $18.00 $18.00 $13.70 7.98 % -17.82 % 1
400 FNX SOLD 5.92 % 0.53 % 131.14 % 2021-01-06 $85.90 2021-01-07 $86.60 2021-03-08 $91.60 2021-03-08 $91.72 $94.15 $84.53 8.72 % -2.39 % 1
401 FRG SOLD 11.96 % 5.06 % 118.24 % 2021-01-06 $32.00 2021-01-07 $32.11 2021-03-08 $37.15 2021-03-08 $35.95 $37.84 $30.39 17.84 % -5.36 % 1
402 FSZ SOLD -2.47 % -0.53 % 210.27 % 2021-01-06 $62.25 2021-01-07 $62.24 2021-03-08 $59.91 2021-03-08 $60.70 $63.60 $59.42 2.19 % -4.53 % 1
403 FTA SOLD 7.85 % 1.74 % 86.34 % 2021-01-06 $56.67 2021-01-07 $57.19 2021-03-08 $62.47 2021-03-08 $61.68 $61.68 $55.40 7.85 % -3.13 % 1
404 FTDR SOLD 3.95 % 1.00 % 59.31 % 2021-01-06 $51.96 2021-01-07 $51.94 2021-03-08 $54.31 2021-03-08 $53.99 $58.94 $51.22 13.48 % -1.39 % 1
405 FTRI SOLD 8.85 % 0.14 % 22.95 % 2021-01-06 $12.72 2021-01-07 $12.77 2021-03-08 $13.94 2021-03-08 $13.90 $14.00 $11.82 9.63 % -7.44 % 1
406 FWRD SOLD 10.21 % 0.66 % 89.34 % 2021-01-06 $79.76 2021-01-07 $79.96 2021-03-08 $88.36 2021-03-08 $88.12 $90.72 $70.93 13.46 % -11.29 % 1
407 FYC SOLD 5.58 % -0.70 % 101.32 % 2021-01-06 $64.29 2021-01-07 $65.25 2021-03-08 $67.95 2021-03-08 $68.89 $77.09 $64.12 18.15 % -1.73 % 1
408 FYT SOLD 11.80 % 2.85 % 199.35 % 2021-01-06 $44.31 2021-01-07 $44.92 2021-03-08 $51.20 2021-03-08 $50.22 $50.22 $42.56 11.80 % -5.25 % 1
409 FYX SOLD 9.56 % 1.39 % 84.75 % 2021-01-06 $81.30 2021-01-07 $82.03 2021-03-08 $90.66 2021-03-08 $89.87 $91.79 $80.20 11.90 % -2.23 % 1
410 GABC SOLD 20.83 % 4.30 % 111.31 % 2021-01-06 $35.50 2021-01-07 $36.00 2021-03-08 $45.37 2021-03-08 $43.50 $43.76 $32.69 21.56 % -9.19 % 1
411 GBCI SOLD 20.13 % 5.61 % 144.92 % 2021-01-06 $50.08 2021-01-07 $50.42 2021-03-08 $63.23 2021-03-08 $60.57 $60.57 $46.34 20.13 % -8.09 % 1
412 GDEN SOLD 10.59 % 2.54 % 82.38 % 2021-01-06 $21.12 2021-01-07 $21.16 2021-03-08 $23.85 2021-03-08 $23.40 $25.41 $16.51 20.09 % -21.98 % 1
413 GLBZ SOLD 9.32 % 0.40 % 2.59 % 2021-01-06 $11.20 2021-01-07 $11.48 2021-03-08 $12.55 2021-03-08 $12.55 $12.55 $10.12 9.32 % -11.85 % 1
414 GLDD SOLD 3.13 % 2.65 % 90.49 % 2021-01-06 $14.36 2021-01-07 $14.37 2021-03-08 $15.12 2021-03-08 $14.82 $16.12 $13.49 12.18 % -6.12 % 1
415 GNLN SOLD -9.55 % 0.20 % 30.46 % 2021-01-06 $5.35 2021-01-07 $5.55 2021-03-08 $5.01 2021-03-08 $5.02 $8.73 $4.07 57.30 % -26.67 % 1
416 GNTX SOLD -1.80 % 0.91 % 90.29 % 2021-01-06 $35.77 2021-01-07 $36.11 2021-03-08 $35.62 2021-03-08 $35.46 $37.75 $32.00 4.54 % -11.38 % 1
417 GNTY SOLD -0.52 % 3.11 % 183.35 % 2021-01-06 $32.44 2021-01-07 $32.67 2021-03-08 $34.13 2021-03-08 $32.50 $34.96 $29.70 7.01 % -9.09 % 1
418 GRID SOLD -2.84 % 0.11 % 48.12 % 2021-01-06 $85.36 2021-01-07 $86.00 2021-03-08 $83.58 2021-03-08 $83.56 $87.96 $80.47 2.28 % -6.43 % 1
419 GRWG SOLD -11.93 % -6.46 % 73.83 % 2021-01-06 $44.41 2021-01-07 $46.00 2021-03-08 $37.79 2021-03-08 $40.51 $67.75 $33.02 47.28 % -28.22 % 1
420 GTLS SOLD 11.71 % 2.06 % 91.32 % 2021-01-06 $132.69 2021-01-07 $133.83 2021-03-08 $150.35 2021-03-08 $149.50 $158.99 $119.65 18.80 % -10.60 % 1
421 HBAN SOLD 14.46 % 2.34 % 94.15 % 2021-01-06 $14.10 2021-01-07 $14.32 2021-03-08 $16.61 2021-03-08 $16.39 $16.49 $13.02 15.15 % -9.08 % 1
422 HEES SOLD 3.76 % 2.92 % 82.48 % 2021-01-06 $32.06 2021-01-07 $32.48 2021-03-08 $34.54 2021-03-08 $33.70 $34.13 $26.36 5.08 % -18.84 % 1
423 HLIO SOLD 23.28 % 5.03 % 109.32 % 2021-01-06 $57.39 2021-01-07 $57.34 2021-03-08 $73.64 2021-03-08 $70.69 $70.70 $53.53 23.30 % -6.64 % 1
424 HLIT SOLD -0.52 % 3.57 % 128.68 % 2021-01-06 $7.58 2021-01-07 $7.64 2021-03-08 $7.84 2021-03-08 $7.60 $8.47 $7.33 10.86 % -4.06 % 1
425 HMST SOLD 21.69 % 1.60 % 135.30 % 2021-01-06 $37.46 2021-01-07 $38.09 2021-03-08 $46.98 2021-03-08 $46.35 $46.38 $32.75 21.76 % -14.02 % 1
426 HOLX SOLD -8.19 % -1.99 % 78.42 % 2021-01-06 $78.03 2021-01-07 $78.77 2021-03-08 $70.91 2021-03-08 $72.32 $85.00 $67.88 7.91 % -13.83 % 1
427 HOMB SOLD 25.08 % 3.58 % 104.92 % 2021-01-06 $21.30 2021-01-07 $21.45 2021-03-08 $27.48 2021-03-08 $26.83 $26.83 $20.16 25.08 % -6.01 % 1
428 HONE SOLD 17.86 % 4.09 % 100.52 % 2021-01-06 $11.50 2021-01-07 $11.59 2021-03-08 $14.01 2021-03-08 $13.66 $13.67 $10.43 17.95 % -10.01 % 1
429 HSII SOLD 20.60 % 2.13 % 96.77 % 2021-01-06 $30.60 2021-01-07 $30.92 2021-03-08 $37.96 2021-03-08 $37.29 $38.41 $28.44 24.22 % -8.02 % 1
430 HSKA SOLD 9.33 % 2.07 % 98.34 % 2021-01-06 $158.53 2021-01-07 $158.71 2021-03-08 $175.23 2021-03-08 $173.52 $217.17 $151.04 36.83 % -4.83 % 1
431 HYFM SOLD -22.09 % -2.73 % 165.69 % 2021-01-06 $63.22 2021-01-07 $64.65 2021-03-08 $47.42 2021-03-08 $50.37 $95.48 $44.16 47.69 % -31.69 % 1
432 IBKR SOLD 12.27 % 0.88 % 59.04 % 2021-01-06 $66.91 2021-01-07 $67.55 2021-03-08 $75.86 2021-03-08 $75.84 $77.65 $59.08 14.95 % -12.54 % 1
433 IBTX SOLD 8.40 % 0.23 % 208.51 % 2021-01-06 $68.50 2021-01-07 $69.19 2021-03-08 $74.81 2021-03-08 $75.00 $75.00 $60.65 8.40 % -12.34 % 1
434 ICLN SOLD -31.00 % -3.05 % 96.35 % 2021-01-06 $31.40 2021-01-07 $32.97 2021-03-08 $22.27 2021-03-08 $22.75 $34.25 $21.41 3.88 % -35.06 % 1
435 IESC SOLD 5.59 % 0.42 % 266.48 % 2021-01-06 $49.90 2021-01-07 $49.90 2021-03-08 $52.25 2021-03-08 $52.69 $52.69 $43.41 5.59 % -13.01 % 1
436 IEUS SOLD -0.08 % 0.22 % 33.49 % 2021-01-06 $64.30 2021-01-07 $64.17 2021-03-08 $64.40 2021-03-08 $64.12 $66.67 $61.75 3.90 % -3.77 % 1
437 III SOLD 4.21 % 2.39 % 131.64 % 2021-01-06 $3.50 2021-01-07 $3.56 2021-03-08 $3.85 2021-03-08 $3.71 $4.11 $3.38 15.45 % -5.06 % 1
438 IMAB SOLD -2.58 % 1.52 % 111.80 % 2021-01-06 $50.42 2021-01-07 $50.31 2021-03-08 $50.03 2021-03-08 $49.01 $65.94 $47.60 31.07 % -5.39 % 1
439 INDB SOLD 14.87 % 3.63 % 100.59 % 2021-01-06 $78.81 2021-01-07 $80.36 2021-03-08 $94.22 2021-03-08 $92.31 $92.31 $74.06 14.87 % -7.84 % 1
440 IRDM SOLD -10.14 % -1.01 % 86.27 % 2021-01-06 $41.63 2021-01-07 $41.73 2021-03-08 $37.32 2021-03-08 $37.50 $54.65 $34.98 30.96 % -16.18 % 1
441 ISDX SOLD 3.41 % 0.21 % 47.23 % 2021-01-06 $28.29 2021-01-07 $28.48 2021-03-08 $29.31 2021-03-08 $29.45 $29.60 $27.10 3.93 % -4.85 % 1
442 ISEM SOLD 3.81 % -2.35 % 69.36 % 2021-01-06 $27.59 2021-01-07 $27.80 2021-03-08 $28.65 2021-03-08 $28.86 $30.48 $27.30 9.64 % -1.80 % 1
443 ITRI SOLD 4.05 % 0.04 % 69.44 % 2021-01-06 $106.98 2021-01-07 $107.68 2021-03-08 $110.96 2021-03-08 $112.04 $122.31 $85.15 13.59 % -20.92 % 1
444 IUS SOLD 6.76 % 0.35 % 165.07 % 2021-01-06 $31.75 2021-01-07 $32.09 2021-03-08 $34.23 2021-03-08 $34.26 $34.26 $31.35 6.76 % -2.31 % 1
445 IUSS SOLD 15.79 % 3.52 % 152.76 % 2021-01-06 $30.73 2021-01-07 $31.04 2021-03-08 $36.48 2021-03-08 $35.94 $35.94 $30.58 15.79 % -1.48 % 1
446 IXUS SOLD 0.01 % -1.08 % 107.13 % 2021-01-06 $68.93 2021-01-07 $68.99 2021-03-08 $68.80 2021-03-08 $69.00 $72.65 $67.09 5.31 % -2.75 % 1
447 JBHT SOLD 5.67 % 2.42 % 180.47 % 2021-01-06 $147.29 2021-01-07 $147.62 2021-03-08 $159.39 2021-03-08 $155.99 $156.74 $133.36 6.18 % -9.66 % 1
448 JOUT SOLD 17.36 % 4.46 % 163.04 % 2021-01-06 $115.98 2021-01-07 $115.64 2021-03-08 $140.64 2021-03-08 $135.72 $135.72 $106.28 17.36 % -8.09 % 1
449 JSML SOLD 2.07 % 0.11 % 23.36 % 2021-01-06 $65.48 2021-01-07 $65.79 2021-03-08 $66.13 2021-03-08 $67.15 $73.84 $63.84 12.24 % -2.96 % 1
450 JYNT SOLD 50.75 % -0.23 % 83.52 % 2021-01-06 $29.32 2021-01-07 $29.40 2021-03-08 $43.99 2021-03-08 $44.32 $50.00 $27.51 70.07 % -6.43 % 1
451 KALU SOLD 4.25 % 2.42 % 69.01 % 2021-01-06 $109.66 2021-01-07 $111.29 2021-03-08 $117.38 2021-03-08 $116.02 $123.37 $84.78 10.85 % -23.82 % 1
452 KE SOLD 44.98 % 5.17 % 190.42 % 2021-01-06 $17.40 2021-01-07 $17.43 2021-03-08 $26.46 2021-03-08 $25.27 $25.41 $16.66 45.78 % -4.42 % 1
453 KFRC SOLD 18.30 % 2.91 % 93.39 % 2021-01-06 $44.73 2021-01-07 $44.87 2021-03-08 $54.16 2021-03-08 $53.08 $55.00 $42.19 22.58 % -5.97 % 1
454 KRYS SOLD 14.48 % -3.63 % 62.43 % 2021-01-06 $63.28 2021-01-07 $63.75 2021-03-08 $70.10 2021-03-08 $72.98 $87.29 $62.00 36.93 % -2.75 % 1
455 KVHI SOLD 8.73 % -2.62 % 75.45 % 2021-01-06 $12.24 2021-01-07 $12.25 2021-03-08 $13.01 2021-03-08 $13.32 $15.29 $11.26 24.82 % -8.08 % 1
456 LBTYA SOLD -8.43 % 1.13 % 93.33 % 2021-01-06 $26.22 2021-01-07 $26.46 2021-03-08 $24.15 2021-03-08 $24.23 $26.66 $23.19 0.76 % -12.36 % 1
457 LBTYK SOLD -8.37 % 0.76 % 114.51 % 2021-01-06 $25.69 2021-01-07 $25.93 2021-03-08 $23.84 2021-03-08 $23.76 $26.43 $23.09 1.93 % -10.95 % 1
458 LEGR SOLD 2.93 % -0.93 % 81.88 % 2021-01-06 $38.42 2021-01-07 $38.60 2021-03-08 $39.33 2021-03-08 $39.73 $41.06 $37.47 6.37 % -2.93 % 1
459 LFUS SOLD -1.89 % -0.87 % 92.56 % 2021-01-06 $261.33 2021-01-07 $264.18 2021-03-08 $255.04 2021-03-08 $259.18 $287.92 $241.55 8.99 % -8.57 % 1
460 LITE SOLD -17.76 % -3.72 % 138.49 % 2021-01-06 $102.68 2021-01-07 $103.00 2021-03-08 $82.91 2021-03-08 $84.71 $112.08 $82.59 8.82 % -19.82 % 1
461 LKFN SOLD 22.73 % 3.92 % 49.51 % 2021-01-06 $58.55 2021-01-07 $59.16 2021-03-08 $75.32 2021-03-08 $72.61 $72.67 $57.58 22.84 % -2.67 % 1
462 LMAT SOLD 8.28 % 0.00% 49.59 % 2021-01-06 $42.81 2021-01-07 $43.00 2021-03-08 $46.79 2021-03-08 $46.56 $54.96 $40.34 27.81 % -6.19 % 1
463 LPLA SOLD 23.35 % 0.82 % 90.32 % 2021-01-06 $108.69 2021-01-07 $109.71 2021-03-08 $135.10 2021-03-08 $135.33 $138.00 $103.88 25.79 % -5.31 % 1
464 LSTR SOLD 16.95 % -0.23 % 142.03 % 2021-01-06 $142.75 2021-01-07 $139.68 2021-03-08 $162.00 2021-03-08 $163.36 $168.00 $138.30 20.27 % -0.99 % 1
465 MANT SOLD -13.99 % 0.64 % 54.54 % 2021-01-06 $92.06 2021-01-07 $92.25 2021-03-08 $79.74 2021-03-08 $79.34 $101.35 $75.63 9.86 % -18.02 % 1
466 MARA SOLD 56.10 % -5.06 % 71.40 % 2021-01-06 $16.96 2021-01-07 $20.18 2021-03-08 $28.51 2021-03-08 $31.50 $49.41 $15.72 144.85 % -22.10 % 1
467 MCRI SOLD 2.21 % 1.27 % 40.54 % 2021-01-06 $61.91 2021-01-07 $62.12 2021-03-08 $63.09 2021-03-08 $63.49 $70.77 $50.01 13.92 % -19.49 % 1
468 MERC SOLD 34.99 % 4.24 % 72.42 % 2021-01-06 $11.39 2021-01-07 $11.46 2021-03-08 $15.99 2021-03-08 $15.47 $16.67 $10.95 45.46 % -4.45 % 1
469 MGLN SOLD -1.38 % -0.05 % 94.24 % 2021-01-06 $94.98 2021-01-07 $94.71 2021-03-08 $93.24 2021-03-08 $93.40 $95.12 $91.28 0.43 % -3.62 % 1
470 MSTR SOLD 23.73 % 0.64 % 63.67 % 2021-01-06 $480.55 2021-01-07 $521.32 2021-03-08 $624.19 2021-03-08 $645.01 $1315.00 $464.51 152.24 % -10.90 % 1
471 MWK SOLD 80.97 % 7.03 % 109.56 % 2021-01-06 $19.12 2021-01-07 $19.81 2021-03-08 $36.23 2021-03-08 $35.85 $48.99 $19.10 147.30 % -3.58 % 1
472 MYFW SOLD -0.65 % 1.65 % 128.07 % 2021-01-06 $21.00 2021-01-07 $21.38 2021-03-08 $21.56 2021-03-08 $21.24 $22.31 $17.30 4.35 % -19.08 % 1
473 MYGN SOLD 21.79 % -1.22 % 50.02 % 2021-01-06 $23.00 2021-01-07 $22.95 2021-03-08 $27.50 2021-03-08 $27.95 $31.60 $22.89 37.69 % -0.26 % 1
474 MYRG SOLD -0.74 % 1.81 % 116.72 % 2021-01-06 $62.67 2021-01-07 $63.30 2021-03-08 $63.47 2021-03-08 $62.83 $67.78 $54.87 7.08 % -13.32 % 1
475 NAII SOLD 12.19 % 4.81 % 61.01 % 2021-01-06 $12.14 2021-01-07 $12.63 2021-03-08 $15.05 2021-03-08 $14.17 $18.50 $11.26 46.48 % -10.85 % 1
476 NATR SOLD 8.72 % 0.22 % 96.66 % 2021-01-06 $16.51 2021-01-07 $16.51 2021-03-08 $17.88 2021-03-08 $17.95 $18.16 $14.73 9.99 % -10.78 % 1
477 NBN SOLD 16.19 % 2.52 % 118.61 % 2021-01-06 $24.57 2021-01-07 $24.96 2021-03-08 $29.27 2021-03-08 $29.00 $29.38 $24.43 17.71 % -2.12 % 1
478 NCTY SOLD 86.82 % -3.99 % 60.10 % 2021-01-06 $14.89 2021-01-07 $21.70 2021-03-08 $38.51 2021-03-08 $40.54 $89.20 $8.32 311.06 % -61.66 % 1
479 NEOG SOLD -4.17 % -0.51 % 85.48 % 2021-01-06 $83.81 2021-01-07 $83.63 2021-03-08 $79.34 2021-03-08 $80.14 $89.32 $77.24 6.80 % -7.64 % 1
480 NESR SOLD 27.55 % 5.66 % 144.91 % 2021-01-06 $10.49 2021-01-07 $10.49 2021-03-08 $14.01 2021-03-08 $13.38 $13.86 $9.23 32.13 % -12.01 % 1
481 NISN SOLD -31.79 % -5.15 % 96.91 % 2021-01-06 $23.99 2021-01-07 $24.00 2021-03-08 $15.64 2021-03-08 $16.37 $24.94 $14.93 3.92 % -37.79 % 1
482 NMTR SOLD -5.30 % 2.90 % 68.17 % 2021-01-06 $1.37 2021-01-07 $1.51 2021-03-08 $1.42 2021-03-08 $1.43 $2.26 $1.07 49.67 % -29.14 % 1
483 NSIT SOLD 9.59 % 1.38 % 91.82 % 2021-01-06 $79.99 2021-01-07 $80.16 2021-03-08 $88.32 2021-03-08 $87.85 $88.70 $75.20 10.65 % -6.19 % 1
484 NVEE SOLD 19.68 % 0.20 % 69.70 % 2021-01-06 $83.22 2021-01-07 $83.53 2021-03-08 $100.14 2021-03-08 $99.97 $109.39 $83.53 30.96 % 0.00% 1
485 NWS SOLD 25.67 % -1.15 % 171.88 % 2021-01-06 $18.81 2021-01-07 $18.70 2021-03-08 $23.23 2021-03-08 $23.50 $24.11 $17.89 28.93 % -4.33 % 1
486 NWSA SOLD 29.72 % -0.53 % 116.41 % 2021-01-06 $19.25 2021-01-07 $19.28 2021-03-08 $24.24 2021-03-08 $25.01 $25.06 $18.26 29.98 % -5.29 % 1
487 NXGN SOLD -4.79 % 2.32 % 65.09 % 2021-01-06 $20.05 2021-01-07 $20.05 2021-03-08 $19.44 2021-03-08 $19.09 $23.80 $17.87 18.70 % -10.87 % 1
488 NXPI SOLD 3.91 % -5.47 % 89.44 % 2021-01-06 $168.72 2021-01-07 $172.09 2021-03-08 $171.00 2021-03-08 $178.82 $200.19 $156.02 16.33 % -9.34 % 1
489 ODP SOLD 4.49 % 5.68 % 79.52 % 2021-01-06 $35.59 2021-01-07 $36.56 2021-03-08 $40.03 2021-03-08 $38.20 $48.24 $35.58 31.95 % -2.68 % 1
490 ON SOLD 12.90 % -7.27 % 107.39 % 2021-01-06 $34.06 2021-01-07 $34.49 2021-03-08 $35.99 2021-03-08 $38.94 $42.38 $33.78 22.88 % -2.06 % 1
491 OPRX SOLD 14.47 % -3.03 % 82.21 % 2021-01-06 $35.41 2021-01-07 $37.79 2021-03-08 $41.99 2021-03-08 $43.26 $63.98 $35.68 69.30 % -5.58 % 1
492 OSIS SOLD 0.39 % 0.97 % 116.85 % 2021-01-06 $96.13 2021-01-07 $96.76 2021-03-08 $97.28 2021-03-08 $97.14 $98.26 $89.10 1.55 % -7.92 % 1
493 OZK SOLD 28.44 % 2.19 % 149.62 % 2021-01-06 $34.68 2021-01-07 $33.97 2021-03-08 $44.29 2021-03-08 $43.63 $43.67 $33.22 28.55 % -2.21 % 1
494 PATK SOLD 13.07 % 2.68 % 133.79 % 2021-01-06 $73.83 2021-01-07 $74.38 2021-03-08 $86.30 2021-03-08 $84.10 $85.03 $66.57 14.32 % -10.50 % 1
495 PDCE SOLD 62.14 % -2.30 % 58.46 % 2021-01-06 $23.76 2021-01-07 $24.14 2021-03-08 $37.85 2021-03-08 $39.14 $41.91 $21.53 73.61 % -10.81 % 1
496 PFC SOLD 26.16 % 2.72 % 176.78 % 2021-01-06 $25.25 2021-01-07 $25.92 2021-03-08 $33.58 2021-03-08 $32.70 $32.75 $23.93 26.35 % -7.68 % 1
497 PFI SOLD 5.93 % 1.39 % 81.59 % 2021-01-06 $44.23 2021-01-07 $45.00 2021-03-08 $48.14 2021-03-08 $47.67 $50.08 $42.58 11.29 % -5.38 % 1
498 PHO SOLD -1.49 % 0.46 % 63.14 % 2021-01-06 $48.36 2021-01-07 $48.42 2021-03-08 $47.84 2021-03-08 $47.70 $49.70 $46.05 2.64 % -4.89 % 1
499 PI SOLD 21.31 % -4.39 % 96.23 % 2021-01-06 $45.11 2021-01-07 $45.34 2021-03-08 $52.87 2021-03-08 $55.00 $79.05 $42.67 74.35 % -5.89 % 1
500 PIO SOLD -3.78 % 0.03 % 61.14 % 2021-01-06 $35.74 2021-01-07 $35.95 2021-03-08 $34.61 2021-03-08 $34.59 $36.59 $33.91 1.78 % -5.67 % 1
501 PLUS SOLD 6.80 % 3.28 % 85.76 % 2021-01-06 $93.63 2021-01-07 $93.93 2021-03-08 $102.46 2021-03-08 $100.32 $100.32 $81.68 6.80 % -13.04 % 1
502 PLXS SOLD 4.30 % 0.99 % 80.63 % 2021-01-06 $84.40 2021-01-07 $84.67 2021-03-08 $88.48 2021-03-08 $88.31 $88.31 $72.46 4.30 % -14.42 % 1
503 PNFP SOLD 23.40 % 3.89 % 123.13 % 2021-01-06 $69.48 2021-01-07 $69.41 2021-03-08 $89.13 2021-03-08 $85.65 $86.15 $66.56 24.12 % -4.11 % 1
504 PPBI SOLD 24.78 % 2.82 % 106.36 % 2021-01-06 $33.92 2021-01-07 $34.14 2021-03-08 $43.05 2021-03-08 $42.60 $42.60 $32.70 24.78 % -4.22 % 1
505 PRFZ SOLD 9.16 % 1.35 % 78.90 % 2021-01-06 $158.47 2021-01-07 $159.63 2021-03-08 $175.78 2021-03-08 $174.25 $178.38 $157.61 11.75 % -1.27 % 1
506 PRGS SOLD -7.55 % 0.23 % 69.69 % 2021-01-06 $47.16 2021-01-07 $47.17 2021-03-08 $43.72 2021-03-08 $43.61 $49.23 $39.91 4.37 % -15.39 % 1
507 PRIM SOLD 18.94 % 2.45 % 74.24 % 2021-01-06 $31.20 2021-01-07 $31.21 2021-03-08 $37.27 2021-03-08 $37.12 $37.35 $28.65 19.67 % -8.20 % 1
508 PRN SOLD 0.32 % -0.09 % 241.94 % 2021-01-06 $96.41 2021-01-07 $98.86 2021-03-08 $97.84 2021-03-08 $99.18 $110.00 $92.53 11.27 % -6.40 % 1
509 PROF SOLD -11.77 % -2.47 % 65.66 % 2021-01-06 $24.38 2021-01-07 $25.06 2021-03-08 $21.72 2021-03-08 $22.11 $28.97 $20.75 15.60 % -17.20 % 1
510 PRSC TOBUY 0.00% 6.80 % 184.88 % 2021-01-06 $155.58 $0.00 2021-01-06 $155.58 $0.00 $0.00 0.00% 0.00% 1
511 PSCC SOLD 12.03 % 1.50 % 63.52 % 2021-01-06 $90.63 2021-01-07 $91.07 2021-03-08 $102.55 2021-03-08 $102.03 $102.84 $89.40 12.92 % -1.83 % 1
512 PSCD SOLD 24.67 % 5.70 % 189.98 % 2021-01-06 $86.42 2021-01-07 $86.77 2021-03-08 $111.94 2021-03-08 $108.18 $110.53 $86.02 27.38 % -0.86 % 1
513 PSCH SOLD 0.35 % 0.41 % 149.03 % 2021-01-06 $178.76 2021-01-07 $179.21 2021-03-08 $178.73 2021-03-08 $179.84 $199.88 $171.81 11.53 % -4.13 % 1
514 PSCI SOLD 8.76 % 1.69 % 160.06 % 2021-01-06 $84.64 2021-01-07 $85.09 2021-03-08 $93.74 2021-03-08 $92.54 $93.29 $80.29 9.64 % -5.64 % 1
515 PSCM SOLD -1.47 % 3.08 % 152.19 % 2021-01-06 $63.24 2021-01-07 $64.04 2021-03-08 $64.95 2021-03-08 $63.10 $66.56 $56.42 3.94 % -11.90 % 1
516 PSCT SOLD 2.79 % -1.22 % 54.77 % 2021-01-06 $127.84 2021-01-07 $129.56 2021-03-08 $131.54 2021-03-08 $133.17 $148.66 $127.27 14.74 % -1.77 % 1
517 PSL SOLD 2.85 % 0.17 % 100.00 % 2021-01-06 $88.25 2021-01-07 $88.64 2021-03-08 $90.83 2021-03-08 $91.17 $94.50 $86.84 6.61 % -2.03 % 1
518 PSMT SOLD -1.91 % -0.52 % 108.82 % 2021-01-06 $97.43 2021-01-07 $97.45 2021-03-08 $94.33 2021-03-08 $95.59 $104.90 $88.59 7.64 % -9.09 % 1
519 PWFL SOLD 0.00% -4.83 % 72.90 % 2021-01-06 $8.39 2021-01-07 $8.55 2021-03-08 $8.27 2021-03-08 $8.55 $9.55 $6.26 11.70 % -26.78 % 1
520 QCLN SOLD -20.75 % -3.98 % 105.86 % 2021-01-06 $76.95 2021-01-07 $81.21 2021-03-08 $62.05 2021-03-08 $64.36 $90.00 $58.82 10.82 % -27.57 % 1
521 QMCO SOLD 18.56 % -0.59 % 65.88 % 2021-01-06 $7.11 2021-01-07 $7.22 2021-03-08 $8.47 2021-03-08 $8.56 $9.41 $6.46 30.33 % -10.53 % 1
522 QRVO SOLD -2.00 % -4.97 % 85.96 % 2021-01-06 $172.00 2021-01-07 $174.70 2021-03-08 $162.90 2021-03-08 $171.20 $191.82 $160.06 9.80 % -8.38 % 1
523 RAVN SOLD 6.19 % -0.61 % 69.21 % 2021-01-06 $35.15 2021-01-07 $35.87 2021-03-08 $37.65 2021-03-08 $38.09 $42.86 $32.13 19.49 % -10.43 % 1
524 RCII SOLD 27.46 % 7.46 % 103.34 % 2021-01-06 $43.48 2021-01-07 $43.78 2021-03-08 $58.92 2021-03-08 $55.80 $60.90 $41.50 39.10 % -5.21 % 1
525 RDUS SOLD -3.97 % -4.61 % 115.71 % 2021-01-06 $21.60 2021-01-07 $22.93 2021-03-08 $20.48 2021-03-08 $22.02 $23.84 $17.63 3.97 % -23.11 % 1
526 RDVY SOLD 6.47 % 0.75 % 180.72 % 2021-01-06 $40.85 2021-01-07 $41.25 2021-03-08 $44.06 2021-03-08 $43.92 $44.21 $38.92 7.18 % -5.65 % 1
527 REAL SOLD -6.97 % -4.23 % 73.60 % 2021-01-06 $23.10 2021-01-07 $23.37 2021-03-08 $21.08 2021-03-08 $21.74 $30.22 $19.63 29.31 % -16.00 % 1
528 REGI SOLD -18.33 % -2.32 % 84.23 % 2021-01-06 $84.86 2021-01-07 $92.69 2021-03-08 $74.50 2021-03-08 $75.70 $117.00 $65.41 26.23 % -29.43 % 1
529 RILY SOLD 27.53 % 3.81 % 160.91 % 2021-01-06 $45.82 2021-01-07 $45.88 2021-03-08 $58.81 2021-03-08 $58.51 $68.71 $44.74 49.76 % -2.48 % 1
530 RIOT SOLD 102.50 % -3.28 % 57.05 % 2021-01-06 $19.28 2021-01-07 $20.84 2021-03-08 $38.98 2021-03-08 $42.20 $79.50 $16.75 281.48 % -19.63 % 1
531 RNST SOLD 16.65 % 2.90 % 125.49 % 2021-01-06 $36.69 2021-01-07 $36.39 2021-03-08 $43.30 2021-03-08 $42.45 $42.45 $34.63 16.65 % -4.84 % 1
532 ROAD SOLD -12.03 % -0.21 % 54.79 % 2021-01-06 $32.28 2021-01-07 $32.75 2021-03-08 $28.65 2021-03-08 $28.81 $36.58 $26.11 11.69 % -20.27 % 1
533 ROCK SOLD -12.24 % 2.71 % 78.35 % 2021-01-06 $92.23 2021-01-07 $93.30 2021-03-08 $83.63 2021-03-08 $81.88 $103.02 $78.79 10.42 % -15.55 % 1
534 ROLL SOLD 5.58 % -2.67 % 158.48 % 2021-01-06 $185.72 2021-01-07 $186.16 2021-03-08 $189.63 2021-03-08 $196.54 $204.82 $160.51 10.02 % -13.78 % 1
535 RSVAU SOLD 13.62 % -2.80 % 10.63 % 2021-01-06 $14.54 2021-01-07 $14.76 2021-03-08 $16.66 2021-03-08 $16.77 $34.24 $13.35 131.98 % -9.55 % 1
536 RUN SOLD -42.01 % -9.38 % 84.11 % 2021-01-06 $85.17 2021-01-07 $89.22 2021-03-08 $47.55 2021-03-08 $51.74 $100.93 $46.88 13.12 % -47.46 % 1
537 SAMG SOLD 0.94 % 1.67 % 234.79 % 2021-01-06 $14.85 2021-01-07 $14.86 2021-03-08 $15.25 2021-03-08 $15.00 $15.98 $13.62 7.54 % -8.34 % 1
538 SANM SOLD 11.12 % 1.73 % 82.08 % 2021-01-06 $34.24 2021-01-07 $34.43 2021-03-08 $38.78 2021-03-08 $38.26 $38.26 $30.59 11.12 % -11.15 % 1
539 SBCF SOLD 19.14 % 3.15 % 131.92 % 2021-01-06 $32.07 2021-01-07 $32.50 2021-03-08 $39.32 2021-03-08 $38.72 $38.72 $30.11 19.14 % -7.35 % 1
540 SBGI SOLD 10.80 % 3.19 % 88.82 % 2021-01-06 $33.50 2021-01-07 $33.33 2021-03-08 $37.57 2021-03-08 $36.93 $37.04 $29.36 11.13 % -11.91 % 1
541 SCHN SOLD -1.20 % 6.82 % 171.60 % 2021-01-06 $38.80 2021-01-07 $40.00 2021-03-08 $41.65 2021-03-08 $39.52 $42.19 $27.72 5.47 % -30.70 % 1
542 SCZ SOLD 0.24 % -0.37 % 237.11 % 2021-01-06 $70.30 2021-01-07 $69.90 2021-03-08 $70.00 2021-03-08 $70.07 $73.00 $67.81 4.43 % -2.99 % 1
543 SDG SOLD -4.42 % -0.48 % 87.98 % 2021-01-06 $96.62 2021-01-07 $97.00 2021-03-08 $92.45 2021-03-08 $92.71 $100.27 $91.31 3.37 % -5.87 % 1
544 SEDG SOLD -32.29 % -1.09 % 109.03 % 2021-01-06 $348.13 2021-01-07 $360.00 2021-03-08 $246.71 2021-03-08 $243.77 $377.00 $230.08 4.72 % -36.09 % 1
545 SFBS SOLD 24.84 % 2.57 % 121.82 % 2021-01-06 $44.63 2021-01-07 $44.24 2021-03-08 $55.87 2021-03-08 $55.23 $55.23 $40.16 24.84 % -9.22 % 1
546 SFNC SOLD 28.00 % 1.59 % 123.44 % 2021-01-06 $25.04 2021-01-07 $25.00 2021-03-08 $32.04 2021-03-08 $32.00 $32.00 $24.33 28.00 % -2.68 % 1
547 SGRY SOLD 23.42 % 1.45 % 88.96 % 2021-01-06 $30.65 2021-01-07 $31.00 2021-03-08 $39.05 2021-03-08 $38.26 $42.87 $27.18 38.29 % -12.32 % 1
548 SHYF SOLD 11.16 % 2.02 % 78.11 % 2021-01-06 $29.72 2021-01-07 $29.85 2021-03-08 $33.91 2021-03-08 $33.18 $34.95 $28.97 17.09 % -2.95 % 1
549 SIGI SOLD 2.31 % 4.63 % 132.84 % 2021-01-06 $69.90 2021-01-07 $70.06 2021-03-08 $74.54 2021-03-08 $71.68 $71.68 $62.81 2.31 % -10.35 % 1
550 SIVB SOLD 21.77 % 0.64 % 132.60 % 2021-01-06 $415.51 2021-01-07 $423.24 2021-03-08 $511.15 2021-03-08 $515.40 $550.40 $412.23 30.04 % -2.60 % 1
551 SLAB SOLD 9.71 % -5.99 % 97.90 % 2021-01-06 $132.88 2021-01-07 $132.59 2021-03-08 $137.23 2021-03-08 $145.47 $163.43 $130.00 23.26 % -1.95 % 1
552 SLM SOLD 24.96 % 0.43 % 104.00 % 2021-01-06 $12.81 2021-01-07 $12.94 2021-03-08 $16.19 2021-03-08 $16.17 $16.17 $12.02 24.96 % -7.11 % 1
553 SNFCA SOLD 0.85 % 4.03 % 203.42 % 2021-01-06 $9.48 2021-01-07 $9.45 2021-03-08 $9.81 2021-03-08 $9.53 $9.96 $8.37 5.40 % -11.43 % 1
554 SNSR SOLD -1.81 % -1.56 % 61.21 % 2021-01-06 $32.95 2021-01-07 $33.08 2021-03-08 $32.08 2021-03-08 $32.48 $35.64 $31.41 7.74 % -5.05 % 1
555 SPOK SOLD -13.27 % 0.00% 119.93 % 2021-01-06 $12.74 2021-01-07 $12.74 2021-03-08 $11.00 2021-03-08 $11.05 $12.86 $10.00 0.94 % -21.51 % 1
556 SSB SOLD 5.01 % 3.84 % 151.82 % 2021-01-06 $80.43 2021-01-07 $81.00 2021-03-08 $87.26 2021-03-08 $85.06 $85.52 $68.82 5.58 % -15.04 % 1
557 SSP SOLD 40.96 % 6.11 % 125.52 % 2021-01-06 $16.36 2021-01-07 $16.31 2021-03-08 $23.98 2021-03-08 $22.99 $22.99 $14.30 40.96 % -12.32 % 1
558 SSPK SOLD 11.97 % -3.34 % 48.50 % 2021-01-06 $15.97 2021-01-07 $16.12 2021-03-08 $17.64 2021-03-08 $18.05 $29.50 $15.31 83.00 % -5.02 % 1
559 SSPKW SOLD 17.60 % -2.22 % 51.73 % 2021-01-06 $4.63 2021-01-07 $5.00 2021-03-08 $6.17 2021-03-08 $5.88 $14.88 $4.53 197.60 % -9.40 % 1
560 STKL SOLD 13.82 % -5.47 % 81.49 % 2021-01-06 $11.96 2021-01-07 $12.23 2021-03-08 $13.31 2021-03-08 $13.92 $17.07 $11.38 39.57 % -6.95 % 1
561 STLD SOLD 10.80 % 5.14 % 130.41 % 2021-01-06 $40.63 2021-01-07 $41.30 2021-03-08 $48.07 2021-03-08 $45.76 $46.04 $33.77 11.48 % -18.23 % 1
562 STRL SOLD -2.32 % 0.33 % 46.76 % 2021-01-06 $21.22 2021-01-07 $21.53 2021-03-08 $21.10 2021-03-08 $21.03 $24.49 $19.20 13.75 % -10.82 % 1
563 SWAV SOLD -14.11 % -5.78 % 101.97 % 2021-01-06 $115.31 2021-01-07 $115.31 2021-03-08 $92.73 2021-03-08 $99.04 $143.79 $92.09 24.70 % -20.14 % 1
564 SYKE SOLD 2.38 % 3.48 % 89.73 % 2021-01-06 $41.72 2021-01-07 $42.00 2021-03-08 $44.36 2021-03-08 $43.00 $43.68 $38.55 4.00 % -8.21 % 1
565 SYNA SOLD 29.86 % -3.79 % 113.06 % 2021-01-06 $101.27 2021-01-07 $101.50 2021-03-08 $127.16 2021-03-08 $131.81 $138.82 $96.88 36.77 % -4.55 % 1
566 TBBK SOLD 47.97 % 7.06 % 134.94 % 2021-01-06 $14.94 2021-01-07 $15.01 2021-03-08 $23.52 2021-03-08 $22.21 $22.42 $14.81 49.37 % -1.33 % 1
567 TBK SOLD 38.41 % -0.26 % 84.64 % 2021-01-06 $58.28 2021-01-07 $59.13 2021-03-08 $80.20 2021-03-08 $81.84 $85.65 $55.30 44.85 % -6.48 % 1
568 TCBK SOLD 18.80 % 4.39 % 112.72 % 2021-01-06 $39.43 2021-01-07 $40.21 2021-03-08 $49.45 2021-03-08 $47.77 $47.77 $36.87 18.80 % -8.31 % 1
569 TECH SOLD 8.23 % -3.18 % 88.40 % 2021-01-06 $330.91 2021-01-07 $331.31 2021-03-08 $344.88 2021-03-08 $358.59 $414.99 $311.03 25.26 % -6.12 % 1
570 TITN SOLD 13.65 % 2.32 % 54.89 % 2021-01-06 $22.10 2021-01-07 $22.42 2021-03-08 $26.06 2021-03-08 $25.48 $30.00 $20.55 33.81 % -8.34 % 1
571 TPIC SOLD -30.46 % -4.17 % 69.41 % 2021-01-06 $62.60 2021-01-07 $64.01 2021-03-08 $40.68 2021-03-08 $44.51 $81.36 $39.12 27.11 % -38.88 % 1
572 TRIP SOLD 65.09 % -7.53 % 72.15 % 2021-01-06 $31.39 2021-01-07 $31.31 2021-03-08 $47.62 2021-03-08 $51.69 $55.30 $30.95 76.62 % -1.15 % 1
573 TRMB SOLD 3.24 % -1.60 % 109.15 % 2021-01-06 $68.41 2021-01-07 $68.77 2021-03-08 $69.54 2021-03-08 $71.00 $77.69 $65.37 12.97 % -4.94 % 1
574 TTEK SOLD -0.64 % -2.57 % 152.32 % 2021-01-06 $130.70 2021-01-07 $130.41 2021-03-08 $126.07 2021-03-08 $129.58 $144.69 $120.57 10.95 % -7.55 % 1
575 TTGT SOLD 21.08 % -7.85 % 82.41 % 2021-01-06 $63.12 2021-01-07 $63.67 2021-03-08 $71.42 2021-03-08 $77.09 $101.12 $63.36 58.82 % -0.49 % 1
576 TUR SOLD -2.48 % -3.44 % 173.62 % 2021-01-06 $27.63 2021-01-07 $27.78 2021-03-08 $26.65 2021-03-08 $27.09 $30.09 $26.35 8.32 % -5.15 % 1
577 TUSA SOLD 5.30 % 0.87 % 16.30 % 2021-01-06 $41.71 2021-01-07 $42.53 2021-03-08 $44.29 2021-03-08 $44.78 $45.70 $41.49 7.45 % -2.45 % 1
578 UBSI SOLD 13.97 % 1.63 % 136.96 % 2021-01-06 $35.00 2021-01-07 $35.35 2021-03-08 $40.57 2021-03-08 $40.29 $40.29 $31.57 13.97 % -10.69 % 1
579 UCBI SOLD 13.69 % 2.30 % 143.15 % 2021-01-06 $30.80 2021-01-07 $30.67 2021-03-08 $35.52 2021-03-08 $34.87 $35.33 $28.43 15.19 % -7.30 % 1
580 UHAL SOLD 29.09 % 1.11 % 101.02 % 2021-01-06 $468.60 2021-01-07 $467.33 2021-03-08 $603.06 2021-03-08 $603.27 $603.27 $448.48 29.09 % -4.03 % 1
581 UMBF SOLD 22.82 % 2.67 % 99.80 % 2021-01-06 $75.44 2021-01-07 $75.76 2021-03-08 $94.33 2021-03-08 $93.05 $93.05 $68.00 22.82 % -10.24 % 1
582 USCR SOLD 24.37 % 10.92 % 223.25 % 2021-01-06 $46.39 2021-01-07 $47.85 2021-03-08 $65.33 2021-03-08 $59.51 $59.51 $41.67 24.37 % -12.92 % 1
583 USLM SOLD 19.42 % 2.47 % 103.38 % 2021-01-06 $120.99 2021-01-07 $123.10 2021-03-08 $150.00 2021-03-08 $147.00 $147.00 $120.62 19.42 % -2.01 % 1
584 UTHR SOLD 0.83 % -2.59 % 88.35 % 2021-01-06 $163.51 2021-01-07 $165.07 2021-03-08 $160.09 2021-03-08 $166.44 $181.14 $153.92 9.74 % -6.75 % 1
585 VIAC SOLD 87.25 % 12.69 % 118.60 % 2021-01-06 $40.20 2021-01-07 $39.99 2021-03-08 $83.66 2021-03-08 $74.88 $74.88 $39.35 87.25 % -1.60 % 1
586 VIACA SOLD 82.02 % 12.73 % 158.60 % 2021-01-06 $40.44 2021-01-07 $40.93 2021-03-08 $83.68 2021-03-08 $74.50 $74.69 $39.96 82.48 % -2.37 % 1
587 VIAV SOLD 1.11 % 0.13 % 211.13 % 2021-01-06 $15.29 2021-01-07 $15.33 2021-03-08 $15.56 2021-03-08 $15.50 $17.13 $15.18 11.74 % -0.98 % 1
588 VICR SOLD -4.29 % -1.58 % 130.30 % 2021-01-06 $98.07 2021-01-07 $98.21 2021-03-08 $89.94 2021-03-08 $94.00 $104.68 $85.09 6.59 % -13.36 % 1
589 VONV SOLD 5.84 % 0.90 % 110.21 % 2021-01-06 $122.23 2021-01-07 $122.84 2021-03-08 $130.51 2021-03-08 $130.02 $130.20 $118.36 5.99 % -3.65 % 1
590 VRAY SOLD -42.04 % 5.23 % 122.36 % 2021-01-06 $7.25 2021-01-07 $7.16 2021-03-08 $4.43 2021-03-08 $4.15 $7.24 $3.81 1.12 % -46.79 % 1
591 VRTS SOLD 7.36 % -0.11 % 84.02 % 2021-01-06 $229.77 2021-01-07 $230.13 2021-03-08 $245.63 2021-03-08 $247.07 $270.00 $200.94 17.32 % -12.68 % 1
592 VSDA SOLD -0.15 % 1.16 % 13.22 % 2021-01-06 $40.01 2021-01-07 $40.11 2021-03-08 $40.28 2021-03-08 $40.05 $40.41 $38.09 0.75 % -5.04 % 1
593 VTWO SOLD 6.60 % 0.45 % 73.32 % 2021-01-06 $165.06 2021-01-07 $166.07 2021-03-08 $176.63 2021-03-08 $177.03 $185.99 $165.17 11.99 % -0.54 % 1
594 VTWV SOLD 12.29 % 2.36 % 186.58 % 2021-01-06 $122.41 2021-01-07 $123.79 2021-03-08 $140.63 2021-03-08 $139.00 $139.00 $120.62 12.29 % -2.56 % 1
595 VXUS SOLD -0.15 % -1.05 % 99.01 % 2021-01-06 $61.73 2021-01-07 $61.80 2021-03-08 $61.51 2021-03-08 $61.71 $64.97 $60.05 5.13 % -2.83 % 1
596 VYMI SOLD 2.21 % -0.20 % 69.84 % 2021-01-06 $62.96 2021-01-07 $63.30 2021-03-08 $64.86 2021-03-08 $64.70 $65.73 $60.71 3.84 % -4.09 % 1
597 WETF SOLD 3.61 % -0.50 % 96.60 % 2021-01-06 $5.74 2021-01-07 $5.81 2021-03-08 $5.97 2021-03-08 $6.02 $6.10 $5.08 4.99 % -12.56 % 1
598 WIRE SOLD 6.13 % 1.37 % 174.12 % 2021-01-06 $62.85 2021-01-07 $63.33 2021-03-08 $67.88 2021-03-08 $67.21 $68.99 $56.27 8.94 % -11.15 % 1
599 WOOD SOLD 2.83 % 0.27 % 200.00 % 2021-01-06 $81.44 2021-01-07 $82.08 2021-03-08 $84.79 2021-03-08 $84.40 $88.48 $78.62 7.80 % -4.22 % 1
600 WSBF SOLD 6.21 % 0.29 % 217.42 % 2021-01-06 $19.63 2021-01-07 $19.66 2021-03-08 $20.73 2021-03-08 $20.88 $21.05 $18.00 7.07 % -8.44 % 1
601 WSFS SOLD 12.33 % 5.32 % 40.82 % 2021-01-06 $46.85 2021-01-07 $47.13 2021-03-08 $54.87 2021-03-08 $52.94 $55.08 $40.64 16.87 % -13.77 % 1
602 WTFC SOLD 21.41 % 3.17 % 60.68 % 2021-01-06 $65.17 2021-01-07 $65.89 2021-03-08 $81.95 2021-03-08 $80.00 $80.00 $60.07 21.41 % -8.83 % 1
603 WWD SOLD -8.50 % 0.01 % 124.06 % 2021-01-06 $127.12 2021-01-07 $127.43 2021-03-08 $115.24 2021-03-08 $116.60 $127.68 $110.19 0.20 % -13.53 % 1
604 XRAY SOLD 3.13 % 3.17 % 123.31 % 2021-01-06 $57.96 2021-01-07 $58.16 2021-03-08 $61.90 2021-03-08 $59.98 $61.33 $51.20 5.45 % -11.97 % 1
605 YLCO HOLD -9.39 % -1.14 % 108.01 % 2021-01-06 $19.51 2021-01-07 $20.02 2021-01-29 $18.14 $20.25 $18.01 1.15 % -10.04 % 1
606 ZBRA SOLD 20.77 % -3.66 % 58.22 % 2021-01-06 $394.82 2021-01-07 $395.90 2021-03-08 $460.64 2021-03-08 $478.14 $516.78 $380.64 30.53 % -3.85 % 1
607 ZION SOLD 14.99 % 3.28 % 91.10 % 2021-01-06 $48.51 2021-01-07 $49.24 2021-03-08 $57.62 2021-03-08 $56.62 $57.70 $43.64 17.18 % -11.37 % 1

Average Return: 8.16 %

Average High Return: 20.42 %

Average Low Return: -10.91 %

SNP 500 Return: 1.50 %

This Strategy vs SNP 500 Return: 6.66 %

By: StockDomo.com
File created on Fri Apr 30 19:32:26 MDT 2021