StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAMT SOLD 5.92 % 0.42 % 35.71 % 2020-10-01 $18.08 2020-10-02 $17.92 2020-12-01 $18.93 2020-12-01 $18.98 $20.56 $17.06 14.73 % -4.80 % 1
2 ASPN SOLD 34.60 % 2.69 % 67.95 % 2020-10-01 $11.57 2020-10-02 $10.75 2020-12-01 $14.50 2020-12-01 $14.47 $15.17 $10.17 41.12 % -5.40 % 1
3 BEPC SOLD 33.82 % -5.87 % 120.08 % 2020-10-01 $59.71 2020-10-02 $58.63 2020-12-01 $74.50 2020-12-01 $78.46 $79.97 $58.39 36.40 % -0.41 % 1
4 BLD SOLD 1.85 % -0.75 % 98.34 % 2020-10-01 $176.89 2020-10-02 $173.00 2020-12-01 $172.92 2020-12-01 $176.20 $191.79 $146.50 10.86 % -15.32 % 1
5 CCS SOLD 4.99 % -2.92 % 115.92 % 2020-10-01 $43.88 2020-10-02 $43.10 2020-12-01 $43.20 2020-12-01 $45.25 $47.58 $38.08 10.39 % -11.65 % 1
6 CRL SOLD 4.31 % 1.17 % 101.23 % 2020-10-01 $230.46 2020-10-02 $226.87 2020-12-01 $237.26 2020-12-01 $236.65 $257.88 $219.79 13.67 % -3.12 % 1
7 DAR SOLD 33.84 % -0.89 % 98.16 % 2020-10-01 $37.33 2020-10-02 $36.55 2020-12-01 $47.85 2020-12-01 $48.92 $49.85 $36.19 36.39 % -0.98 % 1
8 DECK SOLD 12.51 % 3.87 % 163.81 % 2020-10-01 $235.60 2020-10-02 $229.76 2020-12-01 $264.45 2020-12-01 $258.50 $285.28 $229.76 24.16 % 0.00% 1
9 DKS SOLD -1.90 % 0.58 % 51.89 % 2020-10-01 $60.25 2020-10-02 $58.50 2020-12-01 $57.14 2020-12-01 $57.39 $63.29 $50.88 8.19 % -13.03 % 1
10 DQ SOLD -69.30 % -6.28 % 84.37 % 2020-10-01 $149.16 2020-10-02 $142.23 2020-12-01 $40.32 2020-12-01 $43.66 $243.64 $38.26 71.30 % -73.10 % 1
11 ESGC SOLD -12.15 % 0.47 % 114.28 % 2020-10-01 $2.45 2020-10-02 $2.47 2020-12-01 $2.14 2020-12-01 $2.17 $2.77 $1.60 12.15 % -35.22 % 1
12 FBHS SOLD -2.54 % -0.73 % 119.04 % 2020-10-01 $87.67 2020-10-02 $86.09 2020-12-01 $82.89 2020-12-01 $83.90 $92.59 $78.81 7.55 % -8.46 % 1
13 FVRR SOLD 39.32 % -1.72 % 76.14 % 2020-10-01 $149.77 2020-10-02 $146.07 2020-12-01 $196.89 2020-12-01 $203.50 $211.36 $129.21 44.70 % -11.54 % 1
14 LEN SOLD -5.49 % -3.47 % 169.02 % 2020-10-01 $82.93 2020-10-02 $81.10 2020-12-01 $73.23 2020-12-01 $76.65 $86.80 $69.41 7.03 % -14.41 % 1
15 NSL SOLD 4.97 % 1.78 % 60.58 % 2020-10-01 $4.87 2020-10-02 $4.83 2020-12-01 $5.14 2020-12-01 $5.07 $5.08 $4.63 5.18 % -4.14 % 1
16 NSP SOLD 33.89 % 2.23 % 85.16 % 2020-10-01 $66.22 2020-10-02 $64.98 2020-12-01 $87.41 2020-12-01 $87.00 $95.78 $64.53 47.40 % -0.69 % 1
17 NSS SOLD 10.72 % -0.62 % 200.23 % 2020-10-01 $19.31 2020-10-02 $18.93 2020-12-01 $20.74 2020-12-01 $20.96 $21.45 $18.26 13.31 % -3.54 % 1
18 NTB SOLD 44.17 % 0.98 % 130.99 % 2020-10-01 $22.79 2020-10-02 $22.39 2020-12-01 $31.97 2020-12-01 $32.28 $34.47 $22.39 53.95 % 0.00% 1
19 NTCO SOLD 8.40 % 0.27 % 98.61 % 2020-10-01 $17.16 2020-10-02 $17.51 2020-12-01 $18.80 2020-12-01 $18.98 $19.37 $15.60 10.62 % -10.91 % 1
20 NTG SOLD 42.98 % 1.23 % 69.40 % 2020-10-01 $14.30 2020-10-02 $13.89 2020-12-01 $19.70 2020-12-01 $19.86 $20.64 $13.89 48.60 % 0.00% 1
21 NTP SOLD -45.45 % 0.00% 69.30 % 2020-10-01 $9.23 2020-10-02 $9.35 2020-12-01 $5.02 2020-12-01 $5.10 $9.39 $4.58 0.43 % -51.02 % 1
22 NTR SOLD 32.65 % 0.39 % 80.91 % 2020-10-01 $38.21 2020-10-02 $37.55 2020-12-01 $49.46 2020-12-01 $49.81 $49.81 $37.51 32.65 % -0.11 % 1
23 NTST SOLD 2.15 % -1.27 % 59.82 % 2020-10-01 $18.83 2020-10-02 $18.60 2020-12-01 $18.73 2020-12-01 $19.00 $19.82 $16.93 6.56 % -8.98 % 1
24 NTZ SOLD 424.86 % -4.00 % 50.28 % 2020-10-01 $1.85 2020-10-02 $1.81 2020-12-01 $9.11 2020-12-01 $9.50 $9.76 $1.80 439.23 % -0.55 % 1
25 NUE SOLD 24.35 % 2.29 % 98.85 % 2020-10-01 $45.05 2020-10-02 $44.35 2020-12-01 $54.93 2020-12-01 $55.15 $56.50 $44.20 27.40 % -0.34 % 1
26 NUM SOLD 3.98 % 0.21 % 98.14 % 2020-10-01 $14.19 2020-10-02 $14.07 2020-12-01 $14.63 2020-12-01 $14.63 $14.78 $14.03 5.05 % -0.28 % 1
27 NUO SOLD 3.17 % 0.58 % 144.69 % 2020-10-01 $15.12 2020-10-02 $15.12 2020-12-01 $15.69 2020-12-01 $15.60 $15.64 $15.00 3.44 % -0.79 % 1
28 NUS SOLD -6.79 % -1.63 % 145.17 % 2020-10-01 $51.18 2020-10-02 $55.52 2020-12-01 $50.67 2020-12-01 $51.75 $57.01 $46.65 2.68 % -15.98 % 1
29 NUV SOLD 4.78 % 0.45 % 160.59 % 2020-10-01 $10.67 2020-10-02 $10.66 2020-12-01 $11.17 2020-12-01 $11.17 $11.18 $10.61 4.88 % -0.47 % 1
30 NUW SOLD 2.17 % 0.31 % 186.07 % 2020-10-01 $16.11 2020-10-02 $16.11 2020-12-01 $16.32 2020-12-01 $16.46 $16.55 $15.63 2.73 % -2.98 % 1
31 NVG SOLD 4.72 % 0.00% 126.00 % 2020-10-01 $15.69 2020-10-02 $15.67 2020-12-01 $16.41 2020-12-01 $16.41 $16.41 $15.39 4.72 % -1.79 % 1
32 NVGS SOLD -1.69 % -1.53 % 131.86 % 2020-10-01 $8.50 2020-10-02 $8.27 2020-12-01 $7.70 2020-12-01 $8.13 $9.40 $6.11 13.66 % -26.12 % 1
33 NVO SOLD -2.67 % 0.57 % 64.27 % 2020-10-01 $69.25 2020-10-02 $68.65 2020-12-01 $67.51 2020-12-01 $66.82 $73.81 $63.22 7.52 % -7.91 % 1
34 NVR SOLD -4.00 % -0.07 % 140.55 % 2020-10-01 $4228.31 2020-10-02 $4184.80 2020-12-01 $3994.22 2020-12-01 $4017.30 $4530.00 $3868.01 8.25 % -7.57 % 1
35 NVRO SOLD 18.30 % 0.20 % 122.50 % 2020-10-01 $139.14 2020-10-02 $137.22 2020-12-01 $161.57 2020-12-01 $162.33 $175.71 $135.97 28.05 % -0.91 % 1
36 NVS SOLD 2.79 % -0.12 % 195.08 % 2020-10-01 $87.30 2020-10-02 $86.88 2020-12-01 $90.72 2020-12-01 $89.30 $90.93 $77.04 4.66 % -11.33 % 1
37 NVST SOLD 25.51 % 1.14 % 52.15 % 2020-10-01 $24.49 2020-10-02 $23.95 2020-12-01 $30.07 2020-12-01 $30.06 $33.09 $23.63 38.16 % -1.34 % 1
38 NVT SOLD 33.54 % 0.04 % 97.56 % 2020-10-01 $17.83 2020-10-02 $17.47 2020-12-01 $23.01 2020-12-01 $23.33 $23.98 $17.41 37.26 % -0.34 % 1
39 NVTA SOLD 17.50 % 1.05 % 158.29 % 2020-10-01 $44.07 2020-10-02 $42.75 2020-12-01 $50.17 2020-12-01 $50.23 $55.38 $38.38 29.54 % -10.22 % 1
40 NWG SOLD 55.11 % 8.42 % 138.06 % 2020-10-01 $2.73 2020-10-02 $2.74 2020-12-01 $4.38 2020-12-01 $4.25 $4.47 $2.74 63.14 % 0.00% 1
41 NWHM SOLD 6.98 % -2.31 % 43.80 % 2020-10-01 $5.46 2020-10-02 $5.30 2020-12-01 $5.49 2020-12-01 $5.67 $5.92 $4.83 11.70 % -8.87 % 1
42 NWN SOLD 9.43 % 0.81 % 84.67 % 2020-10-01 $44.77 2020-10-02 $44.32 2020-12-01 $48.31 2020-12-01 $48.50 $51.70 $42.33 16.65 % -4.49 % 1
43 NX SOLD 14.28 % 0.97 % 116.90 % 2020-10-01 $18.65 2020-10-02 $18.28 2020-12-01 $20.80 2020-12-01 $20.89 $22.00 $17.96 20.35 % -1.75 % 1
44 NXC SOLD 0.31 % -0.94 % 148.01 % 2020-10-01 $15.97 2020-10-02 $15.90 2020-12-01 $15.78 2020-12-01 $15.95 $16.22 $15.75 2.01 % -0.94 % 1
45 NXJ SOLD 4.95 % 0.49 % 129.85 % 2020-10-01 $13.55 2020-10-02 $13.53 2020-12-01 $14.23 2020-12-01 $14.20 $14.20 $13.50 4.95 % -0.22 % 1
46 NXN SOLD 2.08 % -0.15 % 135.11 % 2020-10-01 $13.24 2020-10-02 $13.01 2020-12-01 $13.18 2020-12-01 $13.28 $13.62 $12.75 4.69 % -2.00 % 1
47 NXP SOLD -2.06 % 0.60 % 154.87 % 2020-10-01 $16.95 2020-10-02 $17.00 2020-12-01 $16.74 2020-12-01 $16.65 $17.90 $16.09 5.29 % -5.35 % 1
48 NXQ SOLD 2.56 % -0.26 % 144.00 % 2020-10-01 $15.21 2020-10-02 $15.21 2020-12-01 $15.44 2020-12-01 $15.60 $15.60 $14.87 2.56 % -2.24 % 1
49 NXR SOLD 2.81 % -0.18 % 54.55 % 2020-10-01 $16.34 2020-10-02 $16.38 2020-12-01 $16.67 2020-12-01 $16.84 $16.91 $16.12 3.24 % -1.59 % 1
50 NXRT SOLD 1.22 % 0.45 % 66.19 % 2020-10-01 $45.00 2020-10-02 $44.26 2020-12-01 $44.51 2020-12-01 $44.80 $47.23 $42.17 6.71 % -4.72 % 1
51 NYC SOLD -15.16 % -0.50 % 49.41 % 2020-10-01 $11.98 2020-10-02 $11.87 2020-12-01 $9.95 2020-12-01 $10.07 $12.14 $9.12 2.27 % -23.17 % 1
52 NYCB SOLD 21.66 % 2.79 % 120.49 % 2020-10-01 $8.22 2020-10-02 $8.08 2020-12-01 $9.96 2020-12-01 $9.83 $10.04 $7.72 24.26 % -4.46 % 1
53 NYT SOLD 0.14 % 4.31 % 180.67 % 2020-10-01 $43.87 2020-10-02 $43.21 2020-12-01 $44.76 2020-12-01 $43.27 $46.86 $37.21 8.45 % -13.89 % 1
54 NYV SOLD 0.74 % 0.40 % 52.25 % 2020-10-01 $14.81 2020-10-02 $14.79 2020-12-01 $14.90 2020-12-01 $14.90 $15.01 $14.31 1.49 % -3.25 % 1
55 NZF SOLD 6.31 % 0.77 % 125.65 % 2020-10-01 $14.75 2020-10-02 $14.74 2020-12-01 $15.70 2020-12-01 $15.67 $15.67 $14.63 6.31 % -0.75 % 1
56 O SOLD -1.01 % 0.67 % 87.28 % 2020-10-01 $62.28 2020-10-02 $61.14 2020-12-01 $60.37 2020-12-01 $60.52 $65.09 $57.09 6.46 % -6.62 % 1
57 OAC SOLD -1.48 % 2.38 % 573.55 % 2020-10-01 $10.80 2020-10-02 $10.81 2020-12-01 $10.77 2020-12-01 $10.65 $11.00 $9.96 1.76 % -7.86 % 1
58 OC SOLD 9.59 % 0.47 % 99.40 % 2020-10-01 $69.66 2020-10-02 $67.79 2020-12-01 $73.21 2020-12-01 $74.29 $76.60 $64.56 13.00 % -4.76 % 1
59 OCFT SOLD -5.66 % 4.20 % 124.74 % 2020-10-01 $21.99 2020-10-02 $21.56 2020-12-01 $21.07 2020-12-01 $20.34 $23.77 $19.55 10.25 % -9.32 % 1
60 OCN SOLD 10.66 % -0.47 % 67.68 % 2020-10-01 $22.05 2020-10-02 $21.68 2020-12-01 $23.49 2020-12-01 $23.99 $29.50 $21.16 36.07 % -2.40 % 1
61 ODC SOLD -2.84 % 0.55 % 98.84 % 2020-10-01 $36.63 2020-10-02 $36.22 2020-12-01 $34.62 2020-12-01 $35.19 $37.84 $32.16 4.47 % -11.21 % 1
62 OEC SOLD 26.69 % -0.13 % 111.16 % 2020-10-01 $12.78 2020-10-02 $12.44 2020-12-01 $15.54 2020-12-01 $15.76 $16.82 $12.44 35.21 % 0.00% 1
63 OFC SOLD 13.22 % -0.41 % 82.90 % 2020-10-01 $24.39 2020-10-02 $23.91 2020-12-01 $26.52 2020-12-01 $27.07 $28.31 $21.68 18.40 % -9.33 % 1
64 OFG SOLD 41.04 % 2.39 % 78.40 % 2020-10-01 $12.59 2020-10-02 $12.28 2020-12-01 $17.15 2020-12-01 $17.32 $19.13 $12.28 55.78 % 0.00% 1
65 OGE SOLD 9.87 % 0.96 % 92.35 % 2020-10-01 $30.20 2020-10-02 $29.80 2020-12-01 $32.70 2020-12-01 $32.74 $35.24 $29.76 18.26 % -0.13 % 1
66 OGS SOLD 17.71 % -0.25 % 92.25 % 2020-10-01 $68.88 2020-10-02 $68.05 2020-12-01 $78.98 2020-12-01 $80.10 $82.40 $66.94 21.09 % -1.63 % 1
67 OHI SOLD 18.32 % 3.21 % 88.95 % 2020-10-01 $31.09 2020-10-02 $30.51 2020-12-01 $36.35 2020-12-01 $36.10 $37.03 $28.08 21.37 % -7.96 % 1
68 OI SOLD 9.89 % 5.57 % 80.90 % 2020-10-01 $10.82 2020-10-02 $10.52 2020-12-01 $11.95 2020-12-01 $11.56 $12.97 $9.25 23.29 % -12.07 % 1
69 OIA SOLD 5.35 % -0.26 % 67.45 % 2020-10-01 $7.31 2020-10-02 $7.29 2020-12-01 $7.61 2020-12-01 $7.68 $7.74 $6.95 6.17 % -4.66 % 1
70 OII SOLD 86.43 % 6.75 % 80.24 % 2020-10-01 $3.48 2020-10-02 $3.39 2020-12-01 $6.48 2020-12-01 $6.32 $7.69 $3.31 126.84 % -2.36 % 1
71 OIS SOLD 82.73 % 4.05 % 63.85 % 2020-10-01 $2.55 2020-10-02 $2.49 2020-12-01 $4.62 2020-12-01 $4.55 $5.33 $2.37 114.06 % -4.82 % 1
72 OKE SOLD 50.22 % 1.67 % 83.48 % 2020-10-01 $25.27 2020-10-02 $24.63 2020-12-01 $36.47 2020-12-01 $37.00 $38.44 $24.56 56.07 % -0.28 % 1
73 OLN SOLD 86.42 % -1.23 % 154.73 % 2020-10-01 $12.48 2020-10-02 $12.15 2020-12-01 $21.62 2020-12-01 $22.65 $23.66 $12.14 94.73 % -0.08 % 1
74 OLP SOLD 7.77 % 2.92 % 93.79 % 2020-10-01 $17.07 2020-10-02 $16.74 2020-12-01 $18.30 2020-12-01 $18.04 $18.64 $14.93 11.35 % -10.81 % 1
75 OMC SOLD 30.47 % 0.59 % 83.69 % 2020-10-01 $49.57 2020-10-02 $48.97 2020-12-01 $63.37 2020-12-01 $63.89 $65.12 $44.50 32.98 % -9.13 % 1
76 OMF SOLD 27.38 % 1.80 % 88.64 % 2020-10-01 $32.19 2020-10-02 $31.37 2020-12-01 $39.69 2020-12-01 $39.96 $41.27 $31.30 31.56 % -0.22 % 1
77 OMI SOLD 10.73 % 0.31 % 107.49 % 2020-10-01 $22.56 2020-10-02 $23.48 2020-12-01 $25.84 2020-12-01 $26.00 $27.75 $21.76 18.19 % -7.33 % 1
78 ONDK HOLD 15.09 % -3.17 % 393.46 % 2020-10-01 $1.64 2020-10-02 $1.59 2020-10-12 $1.83 $1.96 $1.57 23.27 % -1.26 % 1
79 ONE SOLD -7.11 % -0.49 % 159.63 % 2020-10-01 $4.36 2020-10-02 $4.36 2020-12-01 $4.03 2020-12-01 $4.05 $4.72 $3.63 8.26 % -16.74 % 1
80 ONTO SOLD 48.96 % 1.85 % 73.84 % 2020-10-01 $30.88 2020-10-02 $30.21 2020-12-01 $45.03 2020-12-01 $45.00 $45.10 $30.15 49.29 % -0.20 % 1
81 OOMA SOLD 19.71 % 3.91 % 61.63 % 2020-10-01 $13.40 2020-10-02 $13.14 2020-12-01 $16.22 2020-12-01 $15.73 $17.07 $12.89 29.91 % -1.90 % 1
82 OPP SOLD 2.89 % 0.49 % 84.93 % 2020-10-01 $13.88 2020-10-02 $13.85 2020-12-01 $14.30 2020-12-01 $14.25 $14.47 $12.92 4.48 % -6.71 % 1
83 OPY SOLD 37.00 % 4.20 % 111.99 % 2020-10-01 $22.29 2020-10-02 $21.89 2020-12-01 $30.73 2020-12-01 $29.99 $30.33 $21.89 38.56 % 0.00% 1
84 OR SOLD -5.41 % 2.94 % 118.28 % 2020-10-01 $11.97 2020-10-02 $11.83 2020-12-01 $11.20 2020-12-01 $11.19 $12.84 $10.30 8.54 % -12.93 % 1
85 ORA SOLD 33.41 % -3.87 % 71.23 % 2020-10-01 $59.80 2020-10-02 $59.03 2020-12-01 $75.76 2020-12-01 $78.75 $83.00 $58.78 40.61 % -0.42 % 1
86 ORAN SOLD 24.07 % 1.83 % 79.13 % 2020-10-01 $10.24 2020-10-02 $10.22 2020-12-01 $12.78 2020-12-01 $12.68 $12.84 $10.20 25.64 % -0.20 % 1
87 ORC SOLD 7.40 % -0.19 % 65.62 % 2020-10-01 $5.08 2020-10-02 $5.00 2020-12-01 $5.34 2020-12-01 $5.37 $5.73 $4.95 14.60 % -1.00 % 1
88 ORCC SOLD 11.58 % -0.44 % 176.27 % 2020-10-01 $12.31 2020-10-02 $12.18 2020-12-01 $13.46 2020-12-01 $13.59 $13.81 $11.12 13.38 % -8.70 % 1
89 ORCL SOLD -0.87 % 1.77 % 122.56 % 2020-10-01 $59.68 2020-10-02 $58.71 2020-12-01 $58.74 2020-12-01 $58.20 $61.83 $55.14 5.31 % -6.08 % 1
90 ORI SOLD 25.38 % 2.62 % 85.31 % 2020-10-01 $14.81 2020-10-02 $14.58 2020-12-01 $18.39 2020-12-01 $18.28 $18.96 $14.55 30.04 % -0.21 % 1
91 ORN SOLD 53.96 % -1.01 % 52.56 % 2020-10-01 $2.75 2020-10-02 $2.65 2020-12-01 $3.93 2020-12-01 $4.08 $4.42 $2.65 66.79 % 0.00% 1
92 OSB SOLD 26.87 % 3.59 % 73.00 % 2020-10-01 $30.32 2020-10-02 $29.74 2020-12-01 $38.95 2020-12-01 $37.73 $39.27 $29.46 32.04 % -0.94 % 1
93 OSG SOLD -1.92 % 0.00% 102.22 % 2020-10-01 $2.10 2020-10-02 $2.08 2020-12-01 $2.00 2020-12-01 $2.04 $2.30 $1.82 10.58 % -12.50 % 1
94 OSH SOLD -6.66 % -4.62 % 306.11 % 2020-10-01 $50.57 2020-10-02 $49.87 2020-12-01 $44.99 2020-12-01 $46.55 $56.28 $44.38 12.85 % -11.01 % 1
95 OSK SOLD 15.04 % 2.47 % 124.82 % 2020-10-01 $73.25 2020-10-02 $71.66 2020-12-01 $82.49 2020-12-01 $82.44 $87.24 $66.74 21.74 % -6.87 % 1
96 OTIS SOLD 9.41 % -0.16 % 140.53 % 2020-10-01 $62.37 2020-10-02 $61.62 2020-12-01 $66.83 2020-12-01 $67.42 $68.21 $58.77 10.69 % -4.63 % 1
97 OUT SOLD 30.64 % 1.64 % 66.31 % 2020-10-01 $15.22 2020-10-02 $14.72 2020-12-01 $19.25 2020-12-01 $19.23 $20.00 $12.88 35.87 % -12.50 % 1
98 OVV SOLD 92.61 % 0.55 % 73.55 % 2020-10-01 $7.40 2020-10-02 $6.90 2020-12-01 $12.83 2020-12-01 $13.29 $14.01 $6.81 103.04 % -1.30 % 1
99 OXM SOLD 39.23 % 2.98 % 107.84 % 2020-10-01 $42.02 2020-10-02 $40.66 2020-12-01 $57.45 2020-12-01 $56.61 $61.47 $40.12 51.18 % -1.33 % 1
100 OXY SOLD 71.89 % -4.00 % 109.52 % 2020-10-01 $9.68 2020-10-02 $9.25 2020-12-01 $15.13 2020-12-01 $15.90 $17.27 $8.52 86.70 % -7.89 % 1
101 PAA SOLD 39.66 % 2.02 % 60.67 % 2020-10-01 $6.00 2020-10-02 $5.80 2020-12-01 $8.10 2020-12-01 $8.10 $9.14 $5.62 57.59 % -3.10 % 1
102 PAC SOLD 29.02 % 6.33 % 139.32 % 2020-10-01 $82.12 2020-10-02 $80.78 2020-12-01 $108.49 2020-12-01 $104.22 $111.15 $80.34 37.60 % -0.54 % 1
103 PACD HOLD 4.09 % 0.00% 0.00 % 2020-10-01 $0.23 2020-10-02 $0.22 2020-11-02 $0.23 $0.36 $0.22 63.64 % 0.00% 1
104 PACK SOLD 18.75 % 0.00% 192.05 % 2020-10-01 $9.75 2020-10-02 $9.60 2020-12-01 $11.31 2020-12-01 $11.40 $12.07 $8.41 25.73 % -12.40 % 1
105 PAG SOLD 18.96 % 4.30 % 187.00 % 2020-10-01 $47.97 2020-10-02 $46.99 2020-12-01 $57.44 2020-12-01 $55.90 $62.71 $46.99 33.45 % 0.00% 1
106 PAGP SOLD 38.11 % 1.89 % 52.05 % 2020-10-01 $6.16 2020-10-02 $5.93 2020-12-01 $8.08 2020-12-01 $8.19 $9.07 $5.78 52.95 % -2.53 % 1
107 PAGS SOLD 26.85 % 2.28 % 80.87 % 2020-10-01 $39.14 2020-10-02 $38.03 2020-12-01 $48.44 2020-12-01 $48.24 $48.92 $35.58 28.64 % -6.44 % 1
108 PAI SOLD -3.06 % -0.58 % 77.02 % 2020-10-01 $16.02 2020-10-02 $16.00 2020-12-01 $15.38 2020-12-01 $15.51 $16.55 $14.84 3.44 % -7.25 % 1
109 PAM SOLD 37.44 % 0.43 % 107.92 % 2020-10-01 $10.58 2020-10-02 $10.47 2020-12-01 $14.15 2020-12-01 $14.39 $14.39 $10.23 37.44 % -2.29 % 1
110 PANA SOLD -8.51 % 0.10 % 13.70 % 2020-10-01 $11.12 2020-10-02 $11.05 2020-12-01 $10.05 2020-12-01 $10.11 $12.52 $9.78 13.30 % -11.49 % 1
111 PANW SOLD 20.55 % 0.31 % 60.42 % 2020-10-01 $250.53 2020-10-02 $246.32 2020-12-01 $294.83 2020-12-01 $296.95 $298.50 $219.34 21.18 % -10.95 % 1
112 PAR SOLD 57.66 % 3.98 % 117.98 % 2020-10-01 $36.85 2020-10-02 $35.76 2020-12-01 $56.13 2020-12-01 $56.38 $57.00 $35.16 59.40 % -1.68 % 1
113 PARR SOLD 77.17 % 4.30 % 98.29 % 2020-10-01 $6.87 2020-10-02 $6.57 2020-12-01 $11.88 2020-12-01 $11.64 $13.68 $6.29 108.22 % -4.26 % 1
114 PAYC SOLD 28.61 % -0.33 % 106.23 % 2020-10-01 $320.44 2020-10-02 $326.00 2020-12-01 $415.71 2020-12-01 $419.27 $422.50 $320.95 29.60 % -1.55 % 1
115 PB SOLD 26.35 % 2.05 % 104.47 % 2020-10-01 $51.56 2020-10-02 $50.82 2020-12-01 $64.12 2020-12-01 $64.21 $65.32 $50.43 28.53 % -0.77 % 1
116 PBA SOLD 23.96 % -0.71 % 77.29 % 2020-10-01 $21.40 2020-10-02 $20.91 2020-12-01 $25.31 2020-12-01 $25.92 $26.60 $20.09 27.21 % -3.92 % 1
117 PBB SOLD -0.04 % -0.04 % 97.01 % 2020-10-01 $25.77 2020-10-02 $25.23 2020-12-01 $25.31 2020-12-01 $25.22 $25.99 $25.06 3.01 % -0.67 % 1
118 PBC SOLD 2.28 % 0.27 % 16.36 % 2020-10-01 $25.53 2020-10-02 $25.42 2020-12-01 $26.06 2020-12-01 $26.00 $26.83 $25.42 5.55 % 0.00% 1
119 PBF SOLD 40.41 % 0.14 % 94.83 % 2020-10-01 $5.58 2020-10-02 $5.37 2020-12-01 $7.27 2020-12-01 $7.54 $8.69 $4.06 61.82 % -24.39 % 1
120 PBFX SOLD 21.35 % 1.50 % 80.01 % 2020-10-01 $8.03 2020-10-02 $7.87 2020-12-01 $9.47 2020-12-01 $9.55 $9.97 $6.92 26.68 % -12.07 % 1
121 PBH SOLD 0.67 % 1.12 % 134.17 % 2020-10-01 $36.11 2020-10-02 $35.68 2020-12-01 $35.97 2020-12-01 $35.92 $37.66 $32.20 5.55 % -9.75 % 1
122 PBI SOLD 10.29 % -1.75 % 111.42 % 2020-10-01 $5.37 2020-10-02 $5.25 2020-12-01 $5.60 2020-12-01 $5.79 $7.70 $5.10 46.67 % -2.86 % 1
123 PBR SOLD 43.19 % 5.54 % 97.75 % 2020-10-01 $7.07 2020-10-02 $6.90 2020-12-01 $10.10 2020-12-01 $9.88 $10.16 $6.15 47.25 % -10.87 % 1
124 PBR-A SOLD 40.61 % 5.73 % 62.13 % 2020-10-01 $7.06 2020-10-02 $6.87 2020-12-01 $9.78 2020-12-01 $9.66 $9.98 $6.16 45.27 % -10.33 % 1
125 PBT SOLD 17.81 % 2.11 % 82.41 % 2020-10-01 $2.50 2020-10-02 $2.47 2020-12-01 $2.90 2020-12-01 $2.91 $3.20 $2.11 29.55 % -14.57 % 1
126 PBY SOLD 1.42 % -0.27 % 175.90 % 2020-10-01 $25.50 2020-10-02 $25.31 2020-12-01 $25.69 2020-12-01 $25.67 $26.75 $25.05 5.69 % -1.03 % 1
127 PCF SOLD 1.59 % 1.21 % 84.29 % 2020-10-01 $8.32 2020-10-02 $8.18 2020-12-01 $8.35 2020-12-01 $8.31 $8.50 $7.17 3.91 % -12.35 % 1
128 PCG SOLD 31.58 % -0.08 % 57.20 % 2020-10-01 $9.83 2020-10-02 $9.69 2020-12-01 $12.69 2020-12-01 $12.75 $12.91 $9.46 33.23 % -2.37 % 1
129 PCGU SOLD 25.93 % 0.02 % 89.57 % 2020-10-01 $102.85 2020-10-02 $100.61 2020-12-01 $124.23 2020-12-01 $126.70 $126.76 $98.56 25.99 % -2.04 % 1
130 PCI SOLD 5.53 % 1.15 % 161.68 % 2020-10-01 $20.08 2020-10-02 $19.90 2020-12-01 $21.03 2020-12-01 $21.00 $21.00 $18.69 5.53 % -6.08 % 1
131 PCK SOLD -1.61 % -0.55 % 361.28 % 2020-10-01 $9.32 2020-10-02 $9.30 2020-12-01 $9.09 2020-12-01 $9.15 $9.39 $8.86 0.97 % -4.73 % 1
132 PCM SOLD 6.59 % 0.56 % 265.21 % 2020-10-01 $10.26 2020-10-02 $10.16 2020-12-01 $10.77 2020-12-01 $10.83 $10.83 $9.67 6.59 % -4.82 % 1
133 PCN SOLD 7.71 % 1.07 % 212.95 % 2020-10-01 $15.80 2020-10-02 $15.69 2020-12-01 $17.03 2020-12-01 $16.90 $17.00 $15.11 8.35 % -3.70 % 1
134 PCPL SOLD 2.33 % 0.10 % 31.46 % 2020-10-01 $10.40 2020-10-02 $10.31 2020-12-01 $10.34 2020-12-01 $10.55 $11.29 $9.95 9.51 % -3.49 % 1
135 PCQ SOLD -0.06 % 1.03 % 175.80 % 2020-10-01 $17.75 2020-10-02 $17.60 2020-12-01 $17.72 2020-12-01 $17.59 $18.20 $16.67 3.41 % -5.28 % 1
136 PD SOLD 28.71 % 1.05 % 108.57 % 2020-10-01 $27.79 2020-10-02 $27.06 2020-12-01 $34.78 2020-12-01 $34.83 $35.79 $25.90 32.26 % -4.29 % 1
137 PDI SOLD 7.08 % 0.83 % 154.62 % 2020-10-01 $25.38 2020-10-02 $25.00 2020-12-01 $26.78 2020-12-01 $26.77 $26.77 $23.85 7.08 % -4.60 % 1
138 PDM SOLD 17.05 % 2.62 % 80.77 % 2020-10-01 $13.86 2020-10-02 $13.61 2020-12-01 $16.04 2020-12-01 $15.93 $17.32 $11.26 27.26 % -17.27 % 1
139 PDS SOLD 3045.16 % 4.23 % 57.86 % 2020-10-01 $0.63 2020-10-02 $0.62 2020-12-01 $19.94 2020-12-01 $19.50 $21.03 $0.58 3291.94 % -6.45 % 1
140 PDT SOLD 12.70 % -0.50 % 119.33 % 2020-10-01 $12.51 2020-10-02 $12.44 2020-12-01 $13.95 2020-12-01 $14.02 $14.09 $12.31 13.26 % -1.05 % 1
141 PE SOLD 48.22 % -0.96 % 114.20 % 2020-10-01 $9.10 2020-10-02 $8.73 2020-12-01 $12.41 2020-12-01 $12.94 $13.93 $8.73 59.56 % 0.00% 1
142 PEAK SOLD 6.33 % 2.77 % 95.63 % 2020-10-01 $28.04 2020-10-02 $27.51 2020-12-01 $29.66 2020-12-01 $29.25 $33.12 $26.32 20.39 % -4.33 % 1
143 PEB SOLD 49.72 % 2.43 % 105.23 % 2020-10-01 $13.09 2020-10-02 $12.63 2020-12-01 $18.95 2020-12-01 $18.91 $21.24 $11.68 68.17 % -7.52 % 1
144 PEG SOLD 7.88 % -1.32 % 84.08 % 2020-10-01 $55.07 2020-10-02 $54.59 2020-12-01 $57.51 2020-12-01 $58.89 $62.15 $54.18 13.85 % -0.75 % 1
145 PEI SOLD 127.78 % -1.82 % 62.07 % 2020-10-01 $0.56 2020-10-02 $0.54 2020-12-01 $1.08 2020-12-01 $1.23 $1.30 $0.36 140.74 % -33.33 % 1
146 PEN SOLD 18.64 % -2.49 % 249.32 % 2020-10-01 $190.40 2020-10-02 $188.01 2020-12-01 $216.38 2020-12-01 $223.06 $277.00 $183.55 47.33 % -2.37 % 1
147 PEO SOLD 18.11 % 0.73 % 93.96 % 2020-10-01 $9.62 2020-10-02 $9.44 2020-12-01 $11.04 2020-12-01 $11.15 $11.74 $9.04 24.36 % -4.24 % 1
148 PFD SOLD 15.64 % -1.01 % 208.59 % 2020-10-01 $16.10 2020-10-02 $16.43 2020-12-01 $18.71 2020-12-01 $19.00 $19.00 $16.13 15.64 % -1.83 % 1
149 PFE SOLD 9.26 % 2.87 % 148.35 % 2020-10-01 $36.37 2020-10-02 $36.06 2020-12-01 $39.41 2020-12-01 $39.40 $41.99 $34.60 16.44 % -4.05 % 1
150 PFGC SOLD 26.96 % 5.21 % 153.62 % 2020-10-01 $35.62 2020-10-02 $34.65 2020-12-01 $45.64 2020-12-01 $43.99 $51.34 $31.69 48.17 % -8.54 % 1
151 PFH SOLD 1.38 % 0.51 % 39.86 % 2020-10-01 $25.44 2020-10-02 $25.39 2020-12-01 $25.79 2020-12-01 $25.74 $25.79 $25.15 1.58 % -0.95 % 1
152 PFL SOLD 9.98 % 0.82 % 106.88 % 2020-10-01 $10.16 2020-10-02 $10.12 2020-12-01 $11.13 2020-12-01 $11.13 $11.13 $10.02 9.98 % -0.99 % 1
153 PFN SOLD 9.36 % 1.03 % 148.56 % 2020-10-01 $9.16 2020-10-02 $8.97 2020-12-01 $9.85 2020-12-01 $9.81 $9.81 $8.97 9.36 % 0.00% 1
154 PFO SOLD 4.71 % 1.37 % 129.16 % 2020-10-01 $11.92 2020-10-02 $11.90 2020-12-01 $12.61 2020-12-01 $12.46 $12.71 $11.50 6.81 % -3.36 % 1
155 PFS SOLD 32.20 % 3.06 % 82.73 % 2020-10-01 $12.27 2020-10-02 $12.11 2020-12-01 $16.15 2020-12-01 $16.01 $17.02 $12.11 40.55 % 0.00% 1
156 PFSI SOLD 2.65 % 2.32 % 105.74 % 2020-10-01 $58.73 2020-10-02 $57.01 2020-12-01 $58.98 2020-12-01 $58.52 $67.77 $49.67 18.87 % -12.87 % 1
157 PG SOLD 0.89 % 0.36 % 107.56 % 2020-10-01 $139.24 2020-10-02 $137.93 2020-12-01 $139.37 2020-12-01 $139.16 $146.92 $134.68 6.52 % -2.36 % 1
158 PGP SOLD 17.31 % 3.02 % 84.24 % 2020-10-01 $8.33 2020-10-02 $8.26 2020-12-01 $9.88 2020-12-01 $9.69 $9.69 $7.66 17.31 % -7.26 % 1
159 PGR SOLD -5.41 % 2.35 % 114.60 % 2020-10-01 $93.46 2020-10-02 $92.87 2020-12-01 $89.16 2020-12-01 $87.85 $102.05 $86.22 9.88 % -7.16 % 1
160 PGRE SOLD 34.85 % 1.62 % 91.01 % 2020-10-01 $7.22 2020-10-02 $7.03 2020-12-01 $9.40 2020-12-01 $9.48 $10.36 $5.54 47.37 % -21.19 % 1
161 PGTI SOLD 9.82 % -0.59 % 75.58 % 2020-10-01 $17.64 2020-10-02 $17.21 2020-12-01 $18.51 2020-12-01 $18.90 $19.64 $16.09 14.12 % -6.51 % 1
162 PGZ SOLD 8.09 % -0.17 % 59.02 % 2020-10-01 $10.73 2020-10-02 $10.75 2020-12-01 $11.50 2020-12-01 $11.62 $11.95 $9.39 11.16 % -12.65 % 1
163 PH SOLD 37.09 % 1.16 % 110.22 % 2020-10-01 $200.73 2020-10-02 $198.13 2020-12-01 $270.36 2020-12-01 $271.61 $280.29 $196.98 41.47 % -0.58 % 1
164 PHD SOLD 6.55 % 0.19 % 68.43 % 2020-10-01 $10.11 2020-10-02 $10.07 2020-12-01 $10.75 2020-12-01 $10.73 $10.78 $9.92 7.05 % -1.49 % 1
165 PHG SOLD 11.82 % 2.33 % 120.19 % 2020-10-01 $47.33 2020-10-02 $46.78 2020-12-01 $52.72 2020-12-01 $52.31 $53.50 $46.08 14.37 % -1.50 % 1
166 PHI SOLD 6.10 % 3.01 % 152.87 % 2020-10-01 $27.17 2020-10-02 $26.89 2020-12-01 $28.39 2020-12-01 $28.53 $30.26 $25.55 12.53 % -4.98 % 1
167 PHK SOLD 10.72 % 1.35 % 124.49 % 2020-10-01 $5.50 2020-10-02 $5.41 2020-12-01 $5.99 2020-12-01 $5.99 $6.00 $5.24 10.91 % -3.14 % 1
168 PHM SOLD -5.70 % -2.22 % 187.59 % 2020-10-01 $47.46 2020-10-02 $46.52 2020-12-01 $42.66 2020-12-01 $43.87 $49.70 $39.92 6.84 % -14.19 % 1
169 PHR SOLD 44.80 % -0.16 % 116.33 % 2020-10-01 $31.27 2020-10-02 $30.60 2020-12-01 $44.09 2020-12-01 $44.31 $44.38 $30.28 45.03 % -1.05 % 1
170 PHT SOLD 9.94 % 0.11 % 187.67 % 2020-10-01 $8.08 2020-10-02 $8.05 2020-12-01 $8.83 2020-12-01 $8.85 $8.87 $7.63 10.19 % -5.22 % 1
171 PHX SOLD 26.43 % -0.58 % 78.49 % 2020-10-01 $1.43 2020-10-02 $1.40 2020-12-01 $1.72 2020-12-01 $1.77 $2.08 $1.36 48.57 % -2.86 % 1
172 PIC SOLD 34.21 % -1.99 % 76.67 % 2020-10-01 $11.38 2020-10-02 $10.99 2020-12-01 $13.76 2020-12-01 $14.75 $15.85 $9.98 44.22 % -9.19 % 1
173 PII SOLD 5.89 % 3.24 % 87.26 % 2020-10-01 $94.54 2020-10-02 $91.58 2020-12-01 $99.11 2020-12-01 $96.97 $105.00 $88.77 14.65 % -3.07 % 1
174 PIM SOLD 2.97 % 0.00% 122.76 % 2020-10-01 $4.12 2020-10-02 $4.04 2020-12-01 $4.15 2020-12-01 $4.16 $4.19 $4.02 3.71 % -0.50 % 1
175 PINE SOLD 2.63 % 0.31 % 64.32 % 2020-10-01 $16.00 2020-10-02 $15.60 2020-12-01 $16.06 2020-12-01 $16.01 $16.54 $13.51 6.03 % -13.40 % 1
176 PING SOLD -25.52 % -1.51 % 66.97 % 2020-10-01 $31.30 2020-10-02 $30.21 2020-12-01 $22.15 2020-12-01 $22.50 $36.28 $19.97 20.09 % -33.90 % 1
177 PINS SOLD 64.14 % -2.58 % 75.12 % 2020-10-01 $44.53 2020-10-02 $43.20 2020-12-01 $68.21 2020-12-01 $70.91 $70.91 $42.32 64.14 % -2.04 % 1
178 PIPR SOLD 30.54 % 2.51 % 82.88 % 2020-10-01 $73.44 2020-10-02 $72.24 2020-12-01 $94.48 2020-12-01 $94.30 $97.89 $72.24 35.51 % 0.00% 1
179 PJT SOLD 17.87 % 2.42 % 120.15 % 2020-10-01 $60.18 2020-10-02 $59.39 2020-12-01 $70.96 2020-12-01 $70.00 $76.45 $59.39 28.73 % 0.00% 1
180 PK SOLD 68.84 % 3.06 % 60.38 % 2020-10-01 $10.39 2020-10-02 $9.95 2020-12-01 $16.82 2020-12-01 $16.80 $17.28 $9.31 73.67 % -6.43 % 1
181 PKE SOLD 19.04 % 0.16 % 72.10 % 2020-10-01 $11.04 2020-10-02 $10.87 2020-12-01 $12.75 2020-12-01 $12.94 $13.85 $10.55 27.41 % -2.94 % 1
182 PKG SOLD 24.63 % 1.49 % 118.77 % 2020-10-01 $107.65 2020-10-02 $106.34 2020-12-01 $131.94 2020-12-01 $132.53 $136.47 $106.08 28.33 % -0.24 % 1
183 PKI SOLD 7.88 % 3.16 % 100.08 % 2020-10-01 $124.86 2020-10-02 $123.18 2020-12-01 $137.20 2020-12-01 $132.89 $142.65 $119.94 15.81 % -2.63 % 1
184 PKO SOLD 9.15 % 1.09 % 159.73 % 2020-10-01 $23.13 2020-10-02 $22.96 2020-12-01 $25.10 2020-12-01 $25.06 $25.06 $22.46 9.15 % -2.18 % 1
185 PKX SOLD 34.14 % 5.17 % 101.59 % 2020-10-01 $42.22 2020-10-02 $41.51 2020-12-01 $56.10 2020-12-01 $55.68 $56.47 $41.26 36.04 % -0.60 % 1
186 PLAN SOLD 11.55 % -1.79 % 52.42 % 2020-10-01 $63.97 2020-10-02 $62.67 2020-12-01 $68.74 2020-12-01 $69.91 $71.53 $53.83 14.14 % -14.11 % 1
187 PLD SOLD -0.16 % 0.15 % 157.31 % 2020-10-01 $102.16 2020-10-02 $101.00 2020-12-01 $100.20 2020-12-01 $100.84 $112.37 $96.57 11.26 % -4.39 % 1
188 PLNT SOLD 20.65 % 2.96 % 70.41 % 2020-10-01 $63.53 2020-10-02 $60.92 2020-12-01 $75.11 2020-12-01 $73.50 $86.50 $57.91 41.99 % -4.94 % 1
189 PLOW SOLD 16.80 % 0.26 % 82.24 % 2020-10-01 $34.58 2020-10-02 $33.93 2020-12-01 $39.22 2020-12-01 $39.63 $41.34 $33.31 21.84 % -1.83 % 1
190 PLT SOLD 138.31 % -2.71 % 139.25 % 2020-10-01 $12.12 2020-10-02 $11.80 2020-12-01 $26.58 2020-12-01 $28.12 $30.53 $11.73 158.73 % -0.59 % 1
191 PLYM SOLD 9.22 % 0.53 % 122.57 % 2020-10-01 $12.56 2020-10-02 $12.26 2020-12-01 $13.21 2020-12-01 $13.39 $14.80 $12.17 20.72 % -0.73 % 1
192 PM SOLD 3.32 % 1.69 % 163.14 % 2020-10-01 $74.14 2020-10-02 $73.58 2020-12-01 $77.03 2020-12-01 $76.02 $79.89 $68.93 8.58 % -6.32 % 1
193 PMF SOLD 4.13 % 0.00% 65.44 % 2020-10-01 $13.36 2020-10-02 $13.32 2020-12-01 $13.84 2020-12-01 $13.87 $13.88 $12.86 4.20 % -3.45 % 1
194 PML SOLD 5.09 % -0.35 % 213.89 % 2020-10-01 $13.61 2020-10-02 $13.55 2020-12-01 $14.13 2020-12-01 $14.24 $14.24 $13.06 5.09 % -3.62 % 1
195 PMM SOLD 4.18 % -0.25 % 134.52 % 2020-10-01 $7.70 2020-10-02 $7.65 2020-12-01 $7.92 2020-12-01 $7.97 $7.97 $7.56 4.18 % -1.18 % 1
196 PMO SOLD 3.53 % 0.07 % 112.34 % 2020-10-01 $13.05 2020-10-02 $13.04 2020-12-01 $13.47 2020-12-01 $13.50 $13.54 $12.63 3.83 % -3.14 % 1
197 PMT SOLD 8.12 % 1.11 % 55.82 % 2020-10-01 $16.28 2020-10-02 $16.00 2020-12-01 $17.29 2020-12-01 $17.30 $18.02 $14.79 12.62 % -7.56 % 1
198 PMX SOLD 5.71 % 0.34 % 155.05 % 2020-10-01 $11.41 2020-10-02 $11.38 2020-12-01 $11.98 2020-12-01 $12.03 $12.03 $11.12 5.71 % -2.28 % 1
199 PNC SOLD 29.74 % 1.92 % 101.07 % 2020-10-01 $109.43 2020-10-02 $108.09 2020-12-01 $140.72 2020-12-01 $140.24 $141.82 $106.85 31.21 % -1.15 % 1
200 PNF SOLD 3.50 % 0.59 % 102.78 % 2020-10-01 $11.42 2020-10-02 $11.42 2020-12-01 $11.90 2020-12-01 $11.82 $11.83 $10.70 3.59 % -6.30 % 1
201 PNI SOLD 0.94 % -0.94 % 248.10 % 2020-10-01 $10.66 2020-10-02 $10.62 2020-12-01 $10.55 2020-12-01 $10.72 $10.72 $10.02 0.94 % -5.65 % 1
202 PNM SOLD 18.41 % -0.16 % 203.41 % 2020-10-01 $41.90 2020-10-02 $41.45 2020-12-01 $49.03 2020-12-01 $49.08 $50.25 $41.39 21.23 % -0.14 % 1
203 PNR SOLD 17.40 % -0.54 % 109.03 % 2020-10-01 $45.41 2020-10-02 $44.59 2020-12-01 $51.54 2020-12-01 $52.35 $58.82 $44.37 31.91 % -0.49 % 1
204 PNW SOLD 11.20 % 0.61 % 71.05 % 2020-10-01 $75.32 2020-10-02 $74.37 2020-12-01 $82.35 2020-12-01 $82.70 $91.88 $74.18 23.54 % -0.26 % 1
205 POR SOLD 17.58 % 1.43 % 81.04 % 2020-10-01 $35.98 2020-10-02 $35.60 2020-12-01 $41.97 2020-12-01 $41.86 $44.98 $35.54 26.35 % -0.17 % 1
206 POST SOLD 10.17 % -1.00 % 80.33 % 2020-10-01 $87.20 2020-10-02 $86.62 2020-12-01 $93.52 2020-12-01 $95.43 $104.22 $85.12 20.32 % -1.73 % 1
207 PPG SOLD 24.10 % 1.59 % 134.61 % 2020-10-01 $121.78 2020-10-02 $120.19 2020-12-01 $149.11 2020-12-01 $149.16 $149.34 $120.00 24.25 % -0.16 % 1
208 PPL SOLD 5.00 % -0.21 % 108.98 % 2020-10-01 $27.55 2020-10-02 $27.20 2020-12-01 $28.36 2020-12-01 $28.56 $30.80 $26.73 13.24 % -1.73 % 1
209 PPR SOLD 1.82 % 0.67 % 55.87 % 2020-10-01 $4.40 2020-10-02 $4.39 2020-12-01 $4.50 2020-12-01 $4.47 $4.48 $4.20 2.05 % -4.33 % 1
210 PPT SOLD 2.90 % 0.65 % 180.95 % 2020-10-01 $4.51 2020-10-02 $4.49 2020-12-01 $4.64 2020-12-01 $4.62 $4.67 $4.35 4.01 % -3.12 % 1
211 PPX SOLD 0.86 % 0.31 % 41.79 % 2020-10-01 $25.60 2020-10-02 $25.56 2020-12-01 $25.78 2020-12-01 $25.78 $26.03 $25.32 1.84 % -0.94 % 1
212 PQG SOLD 31.94 % 2.19 % 131.34 % 2020-10-01 $10.12 2020-10-02 $9.83 2020-12-01 $13.07 2020-12-01 $12.97 $13.50 $9.78 37.33 % -0.51 % 1
213 PRA SOLD 5.94 % 1.13 % 107.79 % 2020-10-01 $15.68 2020-10-02 $15.32 2020-12-01 $16.09 2020-12-01 $16.23 $17.71 $13.56 15.60 % -11.49 % 1
214 PRGO SOLD 8.24 % 0.48 % 126.73 % 2020-10-01 $45.28 2020-10-02 $44.78 2020-12-01 $48.45 2020-12-01 $48.47 $49.91 $41.19 11.46 % -8.02 % 1
215 PRI SOLD 18.96 % 2.41 % 86.55 % 2020-10-01 $113.22 2020-10-02 $111.51 2020-12-01 $133.41 2020-12-01 $132.65 $135.95 $107.63 21.92 % -3.48 % 1
216 PRLB SOLD 7.83 % -1.32 % 146.32 % 2020-10-01 $132.90 2020-10-02 $129.83 2020-12-01 $136.34 2020-12-01 $139.99 $153.59 $113.62 18.30 % -12.49 % 1
217 PRMW SOLD 8.88 % 1.73 % 83.63 % 2020-10-01 $14.26 2020-10-02 $13.97 2020-12-01 $15.29 2020-12-01 $15.21 $15.34 $12.39 9.81 % -11.31 % 1
218 PRO SOLD 38.44 % -0.02 % 52.49 % 2020-10-01 $32.18 2020-10-02 $31.35 2020-12-01 $42.88 2020-12-01 $43.40 $44.12 $24.55 40.73 % -21.69 % 1
219 PROS SOLD 15.26 % 0.31 % 145.87 % 2020-10-01 $11.38 2020-10-02 $11.27 2020-12-01 $12.79 2020-12-01 $12.99 $13.10 $11.08 16.24 % -1.69 % 1
220 PRPB SOLD 0.00% -0.20 % 31.45 % 2020-10-01 $10.00 2020-10-02 $10.00 2020-12-01 $9.98 2020-12-01 $10.00 $10.20 $9.72 2.00 % -2.80 % 1
221 PRS SOLD -0.54 % 0.33 % 73.93 % 2020-10-01 $27.84 2020-10-02 $27.70 2020-12-01 $27.61 2020-12-01 $27.55 $28.15 $27.03 1.62 % -2.42 % 1
222 PRSP SOLD 20.05 % 2.32 % 133.06 % 2020-10-01 $19.35 2020-10-02 $19.00 2020-12-01 $22.94 2020-12-01 $22.81 $23.60 $17.36 24.21 % -8.63 % 1
223 PRT SOLD 66.84 % -1.59 % 36.88 % 2020-10-01 $1.78 2020-10-02 $1.90 2020-12-01 $3.10 2020-12-01 $3.17 $3.24 $1.70 70.53 % -10.53 % 1
224 PRTY SOLD 89.33 % -0.22 % 28.29 % 2020-10-01 $2.68 2020-10-02 $2.53 2020-12-01 $4.57 2020-12-01 $4.79 $5.10 $1.67 101.58 % -33.99 % 1
225 PRU SOLD 24.71 % 1.97 % 92.37 % 2020-10-01 $63.51 2020-10-02 $62.36 2020-12-01 $77.11 2020-12-01 $77.77 $80.01 $60.39 28.30 % -3.16 % 1
226 PSA SOLD 0.14 % 0.40 % 63.79 % 2020-10-01 $226.26 2020-10-02 $224.57 2020-12-01 $225.35 2020-12-01 $224.88 $240.75 $217.23 7.20 % -3.27 % 1
227 PSB SOLD 6.86 % 2.28 % 93.94 % 2020-10-01 $125.21 2020-10-02 $124.05 2020-12-01 $134.81 2020-12-01 $132.56 $141.46 $109.26 14.03 % -11.92 % 1
228 PSF SOLD 1.34 % 0.57 % 80.16 % 2020-10-01 $26.52 2020-10-02 $26.12 2020-12-01 $26.54 2020-12-01 $26.47 $26.73 $24.53 2.34 % -6.09 % 1
229 PSN SOLD 1.41 % 3.64 % 128.44 % 2020-10-01 $33.15 2020-10-02 $32.60 2020-12-01 $33.89 2020-12-01 $33.06 $34.55 $30.08 5.98 % -7.73 % 1
230 PSO SOLD 21.62 % 3.37 % 106.11 % 2020-10-01 $7.10 2020-10-02 $7.17 2020-12-01 $8.90 2020-12-01 $8.72 $8.80 $6.38 22.73 % -11.02 % 1
231 PSTG SOLD 19.92 % 2.96 % 98.22 % 2020-10-01 $15.79 2020-10-02 $15.36 2020-12-01 $18.81 2020-12-01 $18.42 $20.00 $15.24 30.21 % -0.78 % 1
232 PSTH SOLD 18.97 % -1.38 % 213.59 % 2020-10-01 $22.73 2020-10-02 $22.25 2020-12-01 $25.65 2020-12-01 $26.47 $27.40 $21.88 23.15 % -1.66 % 1
233 PSTL SOLD 7.57 % 0.25 % 29.79 % 2020-10-01 $15.25 2020-10-02 $14.93 2020-12-01 $16.16 2020-12-01 $16.06 $16.50 $13.85 10.52 % -7.23 % 1
234 PSX SOLD 28.23 % 2.15 % 96.46 % 2020-10-01 $50.28 2020-10-02 $48.96 2020-12-01 $61.88 2020-12-01 $62.78 $68.71 $43.27 40.34 % -11.62 % 1
235 PSXP SOLD 25.23 % 1.04 % 52.86 % 2020-10-01 $22.87 2020-10-02 $22.00 2020-12-01 $27.16 2020-12-01 $27.55 $30.43 $22.00 38.32 % 0.00% 1
236 PTR SOLD 13.22 % -0.13 % 96.67 % 2020-10-01 $29.43 2020-10-02 $28.97 2020-12-01 $31.81 2020-12-01 $32.80 $34.25 $27.68 18.23 % -4.45 % 1
237 PTY SOLD 9.48 % 1.33 % 123.07 % 2020-10-01 $16.18 2020-10-02 $15.92 2020-12-01 $17.53 2020-12-01 $17.43 $17.43 $15.81 9.48 % -0.69 % 1
238 PUK SOLD 13.39 % 4.52 % 102.97 % 2020-10-01 $28.65 2020-10-02 $28.52 2020-12-01 $32.60 2020-12-01 $32.34 $34.68 $23.99 21.60 % -15.88 % 1
239 PUMP SOLD 49.50 % 7.63 % 110.37 % 2020-10-01 $4.21 2020-10-02 $4.02 2020-12-01 $6.21 2020-12-01 $6.01 $7.01 $3.58 74.38 % -10.95 % 1
240 PVG SOLD -11.54 % 3.37 % 145.96 % 2020-10-01 $12.90 2020-10-02 $12.82 2020-12-01 $11.35 2020-12-01 $11.34 $13.66 $10.65 6.55 % -16.93 % 1
241 PVH SOLD 40.60 % 2.91 % 163.59 % 2020-10-01 $60.59 2020-10-02 $58.57 2020-12-01 $81.80 2020-12-01 $82.35 $87.40 $57.35 49.22 % -2.08 % 1
242 PVL SOLD 7.30 % -2.78 % 88.77 % 2020-10-01 $0.66 2020-10-02 $0.66 2020-12-01 $0.70 2020-12-01 $0.71 $0.75 $0.46 13.64 % -30.30 % 1
243 PWR SOLD 31.65 % 2.37 % 103.87 % 2020-10-01 $53.56 2020-10-02 $52.73 2020-12-01 $69.96 2020-12-01 $69.42 $70.92 $52.65 34.50 % -0.15 % 1
244 PXD SOLD 26.18 % -0.78 % 90.43 % 2020-10-01 $84.57 2020-10-02 $82.06 2020-12-01 $99.80 2020-12-01 $103.54 $111.54 $76.58 35.92 % -6.68 % 1
245 PYN SOLD -1.85 % -0.22 % 51.94 % 2020-10-01 $9.19 2020-10-02 $9.17 2020-12-01 $8.94 2020-12-01 $9.00 $9.24 $8.34 0.76 % -9.05 % 1
246 PYS SOLD -0.49 % 1.49 % 16.39 % 2020-10-01 $17.01 2020-10-02 $18.52 2020-12-01 $18.43 2020-12-01 $18.43 $19.33 $17.03 4.37 % -8.05 % 1
247 PZC SOLD -2.51 % -1.15 % 303.66 % 2020-10-01 $10.67 2020-10-02 $10.76 2020-12-01 $10.32 2020-12-01 $10.49 $10.82 $9.91 0.56 % -7.90 % 1
248 PZN SOLD 29.83 % -0.60 % 146.60 % 2020-10-01 $5.28 2020-10-02 $5.23 2020-12-01 $6.62 2020-12-01 $6.79 $7.60 $4.85 45.32 % -7.27 % 1
249 QD SOLD 10.74 % 4.65 % 78.54 % 2020-10-01 $1.24 2020-10-02 $1.21 2020-12-01 $1.35 2020-12-01 $1.34 $1.60 $1.21 32.23 % 0.00% 1
250 QEP SOLD 94.12 % -1.86 % 86.30 % 2020-10-01 $0.88 2020-10-02 $0.85 2020-12-01 $1.58 2020-12-01 $1.65 $1.87 $0.84 120.00 % -1.18 % 1
251 QGEN SOLD -7.79 % 0.41 % 76.43 % 2020-10-01 $52.70 2020-10-02 $51.63 2020-12-01 $48.46 2020-12-01 $47.61 $55.27 $45.33 7.05 % -12.20 % 1
252 QSR SOLD 1.72 % 0.72 % 114.78 % 2020-10-01 $57.75 2020-10-02 $56.33 2020-12-01 $57.37 2020-12-01 $57.30 $60.67 $51.12 7.70 % -9.25 % 1
253 QTS SOLD -4.92 % 1.87 % 87.82 % 2020-10-01 $63.37 2020-10-02 $62.84 2020-12-01 $60.52 2020-12-01 $59.75 $67.94 $58.66 8.12 % -6.65 % 1
254 QTWO SOLD 23.94 % -0.04 % 192.53 % 2020-10-01 $93.77 2020-10-02 $91.84 2020-12-01 $113.32 2020-12-01 $113.83 $116.95 $88.27 27.34 % -3.89 % 1
255 QUAD SOLD 10.07 % 8.39 % 95.19 % 2020-10-01 $2.97 2020-10-02 $2.88 2020-12-01 $3.36 2020-12-01 $3.17 $3.80 $2.11 31.94 % -26.74 % 1
256 QUOT SOLD 0.40 % 4.30 % 75.05 % 2020-10-01 $7.71 2020-10-02 $7.50 2020-12-01 $7.77 2020-12-01 $7.53 $9.88 $6.96 31.73 % -7.20 % 1
257 QVCC SOLD 11.12 % 0.56 % 120.38 % 2020-10-01 $22.71 2020-10-02 $22.48 2020-12-01 $25.04 2020-12-01 $24.98 $25.07 $22.48 11.52 % 0.00% 1
258 QVCD SOLD 4.03 % 0.89 % 78.82 % 2020-10-01 $24.98 2020-10-02 $24.84 2020-12-01 $25.93 2020-12-01 $25.84 $26.48 $24.40 6.60 % -1.77 % 1
259 R SOLD 46.18 % 2.36 % 132.50 % 2020-10-01 $42.14 2020-10-02 $41.27 2020-12-01 $60.62 2020-12-01 $60.33 $61.15 $41.27 48.17 % 0.00% 1
260 RA SOLD 7.38 % 0.91 % 119.07 % 2020-10-01 $16.49 2020-10-02 $16.40 2020-12-01 $17.76 2020-12-01 $17.61 $17.64 $15.86 7.56 % -3.29 % 1
261 RACE SOLD 17.72 % 1.55 % 106.00 % 2020-10-01 $184.60 2020-10-02 $180.59 2020-12-01 $214.39 2020-12-01 $212.59 $215.48 $176.03 19.32 % -2.53 % 1
262 RAD SOLD 41.93 % 0.23 % 63.44 % 2020-10-01 $9.61 2020-10-02 $9.35 2020-12-01 $13.23 2020-12-01 $13.27 $13.31 $8.86 42.35 % -5.24 % 1
263 RAMP SOLD 14.38 % -1.20 % 154.40 % 2020-10-01 $52.42 2020-10-02 $51.59 2020-12-01 $57.81 2020-12-01 $59.01 $80.06 $51.11 55.19 % -0.93 % 1
264 RBA SOLD 20.52 % -3.16 % 154.15 % 2020-10-01 $60.61 2020-10-02 $59.75 2020-12-01 $69.54 2020-12-01 $72.01 $78.64 $59.15 31.62 % -1.00 % 1
265 RBC SOLD 30.90 % 1.13 % 83.53 % 2020-10-01 $93.58 2020-10-02 $91.82 2020-12-01 $120.39 2020-12-01 $120.19 $124.82 $91.82 35.94 % 0.00% 1
266 RC SOLD 23.13 % 2.78 % 80.60 % 2020-10-01 $11.09 2020-10-02 $10.68 2020-12-01 $13.30 2020-12-01 $13.15 $14.43 $10.63 35.11 % -0.47 % 1
267 RCA SOLD 4.94 % 1.59 % 153.64 % 2020-10-01 $23.90 2020-10-02 $23.70 2020-12-01 $24.89 2020-12-01 $24.87 $24.88 $22.86 4.98 % -3.54 % 1
268 RCB SOLD 5.63 % 0.93 % 49.24 % 2020-10-01 $23.59 2020-10-02 $23.11 2020-12-01 $24.90 2020-12-01 $24.41 $24.67 $21.13 6.75 % -8.57 % 1
269 RCI SOLD 21.06 % -1.57 % 205.98 % 2020-10-01 $39.80 2020-10-02 $39.27 2020-12-01 $46.38 2020-12-01 $47.54 $47.54 $39.26 21.06 % -0.03 % 1
270 RCL SOLD 28.00 % -0.66 % 59.77 % 2020-10-01 $65.55 2020-10-02 $62.50 2020-12-01 $78.29 2020-12-01 $80.00 $82.59 $51.33 32.14 % -17.87 % 1
271 RCP SOLD 0.32 % -0.04 % 65.73 % 2020-10-01 $25.26 2020-10-02 $25.30 2020-12-01 $25.33 2020-12-01 $25.38 $25.49 $25.02 0.75 % -1.11 % 1
272 RCS SOLD 10.41 % -0.14 % 78.15 % 2020-10-01 $6.44 2020-10-02 $6.34 2020-12-01 $6.90 2020-12-01 $7.00 $7.00 $6.12 10.41 % -3.47 % 1
273 RCUS SOLD 65.31 % -0.92 % 121.28 % 2020-10-01 $17.17 2020-10-02 $16.72 2020-12-01 $26.98 2020-12-01 $27.64 $27.64 $16.69 65.31 % -0.18 % 1
274 RDN SOLD 33.40 % 1.48 % 63.76 % 2020-10-01 $14.94 2020-10-02 $14.55 2020-12-01 $19.16 2020-12-01 $19.41 $20.31 $14.49 39.59 % -0.41 % 1
275 RDS-A SOLD 47.96 % 3.61 % 94.39 % 2020-10-01 $24.24 2020-10-02 $23.81 2020-12-01 $35.06 2020-12-01 $35.23 $37.23 $23.07 56.36 % -3.11 % 1
276 RDS-B SOLD 47.56 % 3.85 % 63.33 % 2020-10-01 $23.45 2020-10-02 $22.92 2020-12-01 $33.70 2020-12-01 $33.82 $35.63 $21.79 55.45 % -4.93 % 1
277 RDY SOLD -5.27 % 0.38 % 64.41 % 2020-10-01 $69.77 2020-10-02 $69.06 2020-12-01 $65.84 2020-12-01 $65.42 $71.30 $62.42 3.24 % -9.61 % 1
278 RE SOLD 18.33 % 1.49 % 86.70 % 2020-10-01 $196.93 2020-10-02 $195.30 2020-12-01 $230.71 2020-12-01 $231.09 $242.69 $193.03 24.27 % -1.16 % 1
279 RELX SOLD 5.70 % 1.37 % 35.74 % 2020-10-01 $22.29 2020-10-02 $22.30 2020-12-01 $23.70 2020-12-01 $23.57 $24.73 $19.52 10.90 % -12.47 % 1
280 RENN SOLD 51.70 % 4.56 % 79.88 % 2020-10-01 $4.05 2020-10-02 $3.83 2020-12-01 $5.96 2020-12-01 $5.81 $8.20 $3.60 114.10 % -6.01 % 1
281 RES SOLD 22.61 % 3.55 % 50.59 % 2020-10-01 $2.71 2020-10-02 $2.61 2020-12-01 $3.21 2020-12-01 $3.20 $3.80 $2.23 45.59 % -14.56 % 1
282 RESI SOLD 83.50 % -0.31 % 29.18 % 2020-10-01 $9.06 2020-10-02 $8.91 2020-12-01 $16.27 2020-12-01 $16.35 $16.50 $8.89 85.19 % -0.22 % 1
283 REV SOLD 94.85 % -8.86 % 136.79 % 2020-10-01 $6.77 2020-10-02 $6.60 2020-12-01 $11.72 2020-12-01 $12.86 $14.56 $3.96 120.61 % -40.00 % 1
284 REVG SOLD 17.42 % 1.08 % 105.42 % 2020-10-01 $8.05 2020-10-02 $7.92 2020-12-01 $9.34 2020-12-01 $9.30 $10.01 $7.67 26.39 % -3.16 % 1
285 REX SOLD 24.15 % 3.01 % 85.70 % 2020-10-01 $66.26 2020-10-02 $64.96 2020-12-01 $80.86 2020-12-01 $80.65 $91.45 $64.39 40.78 % -0.88 % 1
286 REXR SOLD 4.25 % 0.90 % 103.51 % 2020-10-01 $47.05 2020-10-02 $46.36 2020-12-01 $48.35 2020-12-01 $48.33 $53.00 $45.95 14.32 % -0.88 % 1
287 REZI SOLD 74.04 % 2.06 % 57.68 % 2020-10-01 $11.26 2020-10-02 $10.90 2020-12-01 $18.87 2020-12-01 $18.97 $19.95 $9.80 83.03 % -10.09 % 1
288 RF SOLD 38.36 % 3.93 % 113.77 % 2020-10-01 $11.53 2020-10-02 $11.34 2020-12-01 $15.87 2020-12-01 $15.69 $16.23 $11.30 43.12 % -0.35 % 1
289 RFI SOLD 9.12 % 2.85 % 143.20 % 2020-10-01 $12.14 2020-10-02 $11.95 2020-12-01 $13.34 2020-12-01 $13.04 $13.04 $11.22 9.12 % -6.11 % 1
290 RFL SOLD 41.84 % 0.79 % 161.36 % 2020-10-01 $15.69 2020-10-02 $15.51 2020-12-01 $21.59 2020-12-01 $22.00 $23.88 $15.08 53.97 % -2.77 % 1
291 RFM SOLD 3.46 % 0.29 % 109.46 % 2020-10-01 $20.27 2020-10-02 $20.23 2020-12-01 $20.99 2020-12-01 $20.93 $20.97 $19.65 3.66 % -2.87 % 1
292 RFP SOLD 23.88 % 0.18 % 44.68 % 2020-10-01 $4.58 2020-10-02 $4.48 2020-12-01 $5.49 2020-12-01 $5.55 $5.87 $4.36 31.03 % -2.68 % 1
293 RGA SOLD 23.84 % 5.25 % 135.05 % 2020-10-01 $96.87 2020-10-02 $95.22 2020-12-01 $121.33 2020-12-01 $117.92 $129.93 $93.00 36.45 % -2.33 % 1
294 RGR SOLD -0.05 % -0.18 % 104.65 % 2020-10-01 $62.44 2020-10-02 $61.50 2020-12-01 $61.13 2020-12-01 $61.47 $71.00 $58.70 15.45 % -4.55 % 1
295 RGS SOLD 47.75 % 3.42 % 127.90 % 2020-10-01 $6.23 2020-10-02 $5.99 2020-12-01 $8.78 2020-12-01 $8.85 $9.56 $4.80 59.60 % -19.87 % 1
296 RGT SOLD 18.33 % 0.90 % 315.71 % 2020-10-01 $12.45 2020-10-02 $12.33 2020-12-01 $14.63 2020-12-01 $14.59 $14.74 $12.22 19.55 % -0.89 % 1
297 RH SOLD 23.98 % 0.16 % 79.51 % 2020-10-01 $379.28 2020-10-02 $369.26 2020-12-01 $453.90 2020-12-01 $457.82 $467.37 $330.64 26.57 % -10.46 % 1
298 RHI SOLD 25.99 % 0.93 % 87.30 % 2020-10-01 $52.54 2020-10-02 $51.87 2020-12-01 $64.78 2020-12-01 $65.35 $67.23 $48.29 29.61 % -6.90 % 1
299 RHP SOLD 81.82 % 0.70 % 243.99 % 2020-10-01 $37.26 2020-10-02 $35.75 2020-12-01 $64.64 2020-12-01 $65.00 $67.37 $35.41 88.45 % -0.95 % 1
300 RIG SOLD 161.33 % 9.19 % 77.44 % 2020-10-01 $0.78 2020-10-02 $0.75 2020-12-01 $2.02 2020-12-01 $1.96 $2.68 $0.65 257.33 % -13.33 % 1
301 RIO SOLD 11.70 % 3.91 % 176.55 % 2020-10-01 $59.82 2020-10-02 $59.32 2020-12-01 $67.51 2020-12-01 $66.26 $67.91 $55.39 14.48 % -6.63 % 1
302 RIV SOLD 6.36 % 0.93 % 163.40 % 2020-10-01 $14.39 2020-10-02 $14.31 2020-12-01 $15.23 2020-12-01 $15.22 $15.22 $13.75 6.36 % -3.91 % 1
303 RJF SOLD 30.17 % 2.24 % 114.05 % 2020-10-01 $72.69 2020-10-02 $71.52 2020-12-01 $92.99 2020-12-01 $93.10 $94.04 $71.28 31.49 % -0.34 % 1
304 RKT SOLD -2.01 % -2.56 % 84.50 % 2020-10-01 $22.66 2020-10-02 $21.38 2020-12-01 $20.19 2020-12-01 $20.95 $23.99 $17.78 12.21 % -16.84 % 1
305 RL SOLD 31.00 % 3.35 % 90.52 % 2020-10-01 $69.12 2020-10-02 $67.00 2020-12-01 $88.62 2020-12-01 $87.77 $89.94 $65.20 34.24 % -2.69 % 1
306 RLGY SOLD 28.10 % 3.98 % 110.98 % 2020-10-01 $10.08 2020-10-02 $9.75 2020-12-01 $12.80 2020-12-01 $12.49 $13.30 $9.45 36.41 % -3.08 % 1
307 RLH SOLD 10.28 % 0.00% 38.71 % 2020-10-01 $2.18 2020-10-02 $2.14 2020-12-01 $2.36 2020-12-01 $2.36 $2.38 $1.70 11.21 % -20.56 % 1
308 RLI SOLD 16.56 % 3.51 % 124.44 % 2020-10-01 $84.33 2020-10-02 $83.37 2020-12-01 $99.09 2020-12-01 $97.18 $105.37 $82.38 26.39 % -1.19 % 1
309 RLJ SOLD 50.24 % 5.03 % 157.75 % 2020-10-01 $9.08 2020-10-02 $8.50 2020-12-01 $12.95 2020-12-01 $12.77 $13.62 $7.75 60.24 % -8.82 % 1
310 RM SOLD 64.33 % 4.68 % 152.27 % 2020-10-01 $16.94 2020-10-02 $16.57 2020-12-01 $27.98 2020-12-01 $27.23 $29.28 $16.45 76.70 % -0.72 % 1
311 RMAX SOLD -4.25 % 1.18 % 66.96 % 2020-10-01 $33.84 2020-10-02 $33.14 2020-12-01 $31.67 2020-12-01 $31.73 $37.42 $29.40 12.91 % -11.29 % 1
312 RMD SOLD 25.63 % 0.96 % 136.40 % 2020-10-01 $169.51 2020-10-02 $167.53 2020-12-01 $211.61 2020-12-01 $210.46 $224.24 $165.92 33.85 % -0.96 % 1
313 RMED SOLD 2316.00 % 0.68 % 12.75 % 2020-10-01 $0.27 2020-10-02 $0.25 2020-12-01 $5.93 2020-12-01 $6.04 $7.48 $0.17 2892.00 % -32.00 % 1
314 RMG SOLD 60.29 % -12.90 % 91.31 % 2020-10-01 $10.65 2020-10-02 $10.50 2020-12-01 $15.46 2020-12-01 $16.83 $19.24 $10.04 83.24 % -4.38 % 1
315 RMI SOLD 3.31 % 0.66 % 49.46 % 2020-10-01 $20.58 2020-10-02 $20.54 2020-12-01 $21.29 2020-12-01 $21.22 $21.40 $20.10 4.19 % -2.14 % 1
316 RMM SOLD 4.64 % 0.51 % 145.29 % 2020-10-01 $16.83 2020-10-02 $16.80 2020-12-01 $17.64 2020-12-01 $17.58 $17.65 $16.51 5.06 % -1.73 % 1
317 RMT SOLD 22.98 % 1.38 % 114.07 % 2020-10-01 $7.76 2020-10-02 $7.66 2020-12-01 $9.53 2020-12-01 $9.42 $9.51 $7.63 24.15 % -0.39 % 1
318 RNG SOLD 7.93 % 2.96 % 111.65 % 2020-10-01 $280.48 2020-10-02 $276.32 2020-12-01 $305.85 2020-12-01 $298.22 $309.13 $247.65 11.87 % -10.38 % 1
319 RNGR SOLD 28.79 % -0.91 % 84.71 % 2020-10-01 $2.68 2020-10-02 $2.64 2020-12-01 $3.27 2020-12-01 $3.40 $3.75 $2.42 42.05 % -8.33 % 1
320 RNP SOLD 10.02 % 0.54 % 102.41 % 2020-10-01 $20.55 2020-10-02 $20.56 2020-12-01 $22.53 2020-12-01 $22.62 $22.68 $19.02 10.31 % -7.49 % 1
321 RNR SOLD -0.91 % 2.08 % 159.66 % 2020-10-01 $170.13 2020-10-02 $168.48 2020-12-01 $168.07 2020-12-01 $166.94 $185.05 $160.27 9.83 % -4.87 % 1
322 ROG SOLD 51.05 % 0.97 % 99.13 % 2020-10-01 $101.31 2020-10-02 $99.07 2020-12-01 $148.34 2020-12-01 $149.65 $156.85 $99.07 58.32 % 0.00% 1
323 ROK SOLD 19.60 % -3.37 % 134.59 % 2020-10-01 $219.52 2020-10-02 $215.72 2020-12-01 $246.96 2020-12-01 $258.00 $267.48 $215.51 23.99 % -0.10 % 1
324 ROL SOLD 6.61 % 0.63 % 106.34 % 2020-10-01 $53.81 2020-10-02 $53.41 2020-12-01 $57.54 2020-12-01 $56.94 $64.50 $53.32 20.76 % -0.17 % 1
325 ROP SOLD 10.16 % -0.70 % 111.64 % 2020-10-01 $393.48 2020-10-02 $390.03 2020-12-01 $424.00 2020-12-01 $429.67 $438.32 $362.90 12.38 % -6.96 % 1
326 RPAI SOLD 42.20 % 4.44 % 113.11 % 2020-10-01 $6.02 2020-10-02 $5.83 2020-12-01 $8.46 2020-12-01 $8.29 $9.11 $5.14 56.26 % -11.84 % 1
327 RPLA SOLD -0.49 % 0.40 % 73.64 % 2020-10-01 $10.20 2020-10-02 $10.20 2020-12-01 $10.15 2020-12-01 $10.15 $10.30 $10.02 0.98 % -1.76 % 1
328 RPM SOLD 9.68 % 0.59 % 92.52 % 2020-10-01 $82.40 2020-10-02 $81.11 2020-12-01 $88.53 2020-12-01 $88.96 $98.35 $81.03 21.26 % -0.10 % 1
329 RPT SOLD 36.56 % 2.32 % 97.43 % 2020-10-01 $5.67 2020-10-02 $5.47 2020-12-01 $7.50 2020-12-01 $7.47 $8.31 $4.79 51.92 % -12.43 % 1
330 RQI SOLD 11.12 % -0.33 % 108.05 % 2020-10-01 $11.34 2020-10-02 $11.15 2020-12-01 $12.21 2020-12-01 $12.39 $12.54 $10.20 12.47 % -8.52 % 1
331 RRC SOLD 18.28 % -0.41 % 79.85 % 2020-10-01 $6.49 2020-10-02 $6.29 2020-12-01 $7.27 2020-12-01 $7.44 $9.41 $5.93 49.60 % -5.72 % 1
332 RRD SOLD -3.50 % -1.43 % 1788.98 % 2020-10-01 $1.48 2020-10-02 $1.43 2020-12-01 $1.38 2020-12-01 $1.38 $1.76 $1.12 23.08 % -21.68 % 1
333 RS SOLD 16.79 % 2.07 % 99.70 % 2020-10-01 $104.75 2020-10-02 $102.88 2020-12-01 $120.24 2020-12-01 $120.15 $123.09 $102.88 19.64 % 0.00% 1
334 RSF SOLD 6.25 % 0.76 % 68.64 % 2020-10-01 $14.82 2020-10-02 $14.71 2020-12-01 $15.82 2020-12-01 $15.63 $15.75 $14.50 7.07 % -1.43 % 1
335 RSG SOLD 6.82 % 0.44 % 128.82 % 2020-10-01 $92.97 2020-10-02 $91.35 2020-12-01 $97.15 2020-12-01 $97.58 $103.79 $86.18 13.62 % -5.66 % 1
336 RST HOLD 0.33 % 0.00% 44.05 % 2020-10-01 $29.90 2020-10-02 $29.89 2020-10-14 $29.99 $30.01 $29.88 0.40 % -0.03 % 1
337 RTX SOLD 28.66 % -0.68 % 71.80 % 2020-10-01 $57.46 2020-10-02 $56.52 2020-12-01 $71.23 2020-12-01 $72.72 $75.32 $51.92 33.26 % -8.14 % 1
338 RVI SOLD 14.61 % -7.60 % 172.37 % 2020-10-01 $13.01 2020-10-02 $12.80 2020-12-01 $14.23 2020-12-01 $14.67 $15.71 $12.08 22.73 % -5.63 % 1
339 RVLV SOLD 41.44 % -1.74 % 77.87 % 2020-10-01 $17.25 2020-10-02 $16.70 2020-12-01 $23.19 2020-12-01 $23.62 $23.94 $16.62 43.35 % -0.48 % 1
340 RVT SOLD 22.52 % 1.63 % 66.63 % 2020-10-01 $12.76 2020-10-02 $12.61 2020-12-01 $15.56 2020-12-01 $15.45 $15.57 $12.60 23.47 % -0.08 % 1
341 RWT SOLD 19.28 % 1.85 % 68.24 % 2020-10-01 $7.71 2020-10-02 $7.47 2020-12-01 $8.81 2020-12-01 $8.91 $9.65 $7.47 29.18 % 0.00% 1
342 RXN SOLD 30.94 % 1.52 % 71.49 % 2020-10-01 $29.71 2020-10-02 $29.22 2020-12-01 $38.08 2020-12-01 $38.26 $39.54 $28.35 35.32 % -2.98 % 1
343 RY SOLD 19.51 % 0.83 % 109.94 % 2020-10-01 $70.41 2020-10-02 $69.60 2020-12-01 $82.66 2020-12-01 $83.18 $83.54 $67.78 20.03 % -2.61 % 1
344 RYAM SOLD 121.00 % 12.21 % 292.27 % 2020-10-01 $3.05 2020-10-02 $3.00 2020-12-01 $7.26 2020-12-01 $6.63 $7.17 $3.00 139.00 % 0.00% 1
345 RYB SOLD -7.69 % 0.00% 35.69 % 2020-10-01 $3.00 2020-10-02 $2.86 2020-12-01 $2.64 2020-12-01 $2.64 $3.07 $2.50 7.34 % -12.59 % 1
346 RYI SOLD 83.39 % 2.70 % 74.55 % 2020-10-01 $6.23 2020-10-02 $6.02 2020-12-01 $11.03 2020-12-01 $11.04 $12.53 $6.00 108.14 % -0.33 % 1
347 RYN SOLD 7.40 % 1.21 % 116.80 % 2020-10-01 $26.97 2020-10-02 $26.49 2020-12-01 $28.51 2020-12-01 $28.45 $28.93 $25.05 9.21 % -5.44 % 1
348 RZA SOLD 0.69 % 0.30 % 81.52 % 2020-10-01 $26.36 2020-10-02 $26.23 2020-12-01 $26.41 2020-12-01 $26.41 $27.30 $26.00 4.08 % -0.88 % 1
349 RZB SOLD 2.74 % 0.18 % 26.31 % 2020-10-01 $27.97 2020-10-02 $27.71 2020-12-01 $28.27 2020-12-01 $28.47 $29.16 $27.06 5.23 % -2.35 % 1
350 SA SOLD 2.61 % 4.60 % 91.45 % 2020-10-01 $18.97 2020-10-02 $18.79 2020-12-01 $19.54 2020-12-01 $19.28 $21.86 $17.71 16.34 % -5.75 % 1
351 SAF SOLD 1.51 % -1.20 % 22.28 % 2020-10-01 $25.08 2020-10-02 $25.10 2020-12-01 $25.54 2020-12-01 $25.48 $26.77 $24.35 6.65 % -2.99 % 1
352 SAFE SOLD 10.68 % 0.44 % 60.40 % 2020-10-01 $63.18 2020-10-02 $62.16 2020-12-01 $68.37 2020-12-01 $68.80 $72.95 $61.82 17.36 % -0.55 % 1
353 SAH SOLD 1.71 % 4.16 % 71.77 % 2020-10-01 $41.56 2020-10-02 $40.38 2020-12-01 $42.06 2020-12-01 $41.07 $46.84 $34.05 16.00 % -15.68 % 1
354 SAIC SOLD 20.01 % 0.95 % 132.74 % 2020-10-01 $78.89 2020-10-02 $77.45 2020-12-01 $93.42 2020-12-01 $92.95 $94.79 $72.44 22.39 % -6.47 % 1
355 SAIL SOLD 4.15 % 1.33 % 122.29 % 2020-10-01 $45.58 2020-10-02 $44.79 2020-12-01 $47.18 2020-12-01 $46.65 $49.84 $40.17 11.27 % -10.31 % 1
356 SAK SOLD 2.88 % -0.31 % 70.23 % 2020-10-01 $25.47 2020-10-02 $25.36 2020-12-01 $26.00 2020-12-01 $26.09 $27.48 $25.30 8.36 % -0.24 % 1
357 SALT SOLD 20.94 % -9.86 % 104.45 % 2020-10-01 $14.88 2020-10-02 $14.47 2020-12-01 $15.45 2020-12-01 $17.50 $17.50 $10.70 20.94 % -26.05 % 1
358 SAM SOLD 8.60 % 3.83 % 120.47 % 2020-10-01 $873.42 2020-10-02 $865.85 2020-12-01 $966.53 2020-12-01 $940.27 $1092.80 $865.85 26.21 % 0.00% 1
359 SAN SOLD 64.64 % 8.51 % 201.83 % 2020-10-01 $1.85 2020-10-02 $1.81 2020-12-01 $3.06 2020-12-01 $2.98 $2.98 $1.81 64.64 % 0.00% 1
360 SAND SOLD -10.41 % 4.66 % 132.17 % 2020-10-01 $8.54 2020-10-02 $8.45 2020-12-01 $7.63 2020-12-01 $7.57 $8.75 $6.95 3.55 % -17.75 % 1
361 SAP SOLD -21.05 % 1.54 % 97.61 % 2020-10-01 $156.82 2020-10-02 $154.74 2020-12-01 $123.02 2020-12-01 $122.16 $159.46 $104.64 3.05 % -32.38 % 1
362 SAR SOLD 34.19 % -0.05 % 50.15 % 2020-10-01 $17.02 2020-10-02 $16.76 2020-12-01 $22.12 2020-12-01 $22.49 $23.05 $16.54 37.53 % -1.31 % 1
363 SAVE SOLD 46.58 % -0.27 % 93.17 % 2020-10-01 $16.38 2020-10-02 $15.50 2020-12-01 $22.57 2020-12-01 $22.72 $23.54 $15.45 51.87 % -0.32 % 1
364 SB SOLD 9.01 % -6.67 % 203.83 % 2020-10-01 $1.10 2020-10-02 $1.11 2020-12-01 $1.12 2020-12-01 $1.21 $1.21 $0.82 9.01 % -26.13 % 1
365 SBE SOLD 144.71 % -12.67 % 92.56 % 2020-10-01 $15.38 2020-10-02 $14.45 2020-12-01 $29.35 2020-12-01 $35.36 $42.30 $12.75 192.73 % -11.76 % 1
366 SBH SOLD 30.12 % 2.26 % 103.23 % 2020-10-01 $9.29 2020-10-02 $9.03 2020-12-01 $11.76 2020-12-01 $11.75 $12.67 $8.28 40.31 % -8.31 % 1
367 SBI SOLD 0.33 % 0.55 % 155.27 % 2020-10-01 $9.02 2020-10-02 $9.09 2020-12-01 $9.12 2020-12-01 $9.12 $9.14 $8.61 0.55 % -5.28 % 1
368 SBOW SOLD 53.66 % -3.10 % 49.82 % 2020-10-01 $3.86 2020-10-02 $3.82 2020-12-01 $5.63 2020-12-01 $5.87 $6.58 $3.80 72.25 % -0.52 % 1
369 SBR SOLD 2.40 % 0.51 % 90.44 % 2020-10-01 $29.47 2020-10-02 $28.81 2020-12-01 $29.34 2020-12-01 $29.50 $30.65 $26.50 6.39 % -8.02 % 1
370 SBS SOLD 2.66 % 6.75 % 138.80 % 2020-10-01 $8.32 2020-10-02 $8.27 2020-12-01 $8.86 2020-12-01 $8.49 $8.83 $7.26 6.77 % -12.21 % 1
371 SBSW SOLD 26.82 % 8.83 % 174.27 % 2020-10-01 $11.19 2020-10-02 $11.00 2020-12-01 $14.55 2020-12-01 $13.95 $14.63 $10.49 33.00 % -4.64 % 1
372 SC SOLD 22.99 % 4.71 % 131.63 % 2020-10-01 $18.59 2020-10-02 $18.31 2020-12-01 $23.14 2020-12-01 $22.52 $23.88 $18.15 30.42 % -0.87 % 1
373 SCA SOLD 1.62 % 0.24 % 1357.14 % 2020-10-01 $24.67 2020-10-02 $24.65 2020-12-01 $25.10 2020-12-01 $25.05 $25.29 $24.42 2.60 % -0.93 % 1
374 SCCO SOLD 38.60 % 1.31 % 110.20 % 2020-10-01 $44.49 2020-10-02 $43.65 2020-12-01 $60.15 2020-12-01 $60.50 $61.28 $43.63 40.39 % -0.05 % 1
375 SCD SOLD 13.38 % 1.59 % 82.53 % 2020-10-01 $10.19 2020-10-02 $10.09 2020-12-01 $11.51 2020-12-01 $11.44 $11.46 $9.69 13.58 % -3.96 % 1
376 SCHW SOLD 34.73 % 2.54 % 109.19 % 2020-10-01 $37.73 2020-10-02 $37.17 2020-12-01 $50.02 2020-12-01 $50.08 $50.15 $36.07 34.92 % -2.96 % 1
377 SCI SOLD 17.48 % 2.43 % 94.33 % 2020-10-01 $42.28 2020-10-02 $41.75 2020-12-01 $49.82 2020-12-01 $49.05 $52.99 $41.50 26.92 % -0.60 % 1
378 SCL SOLD 10.40 % -0.43 % 177.22 % 2020-10-01 $107.66 2020-10-02 $106.31 2020-12-01 $115.66 2020-12-01 $117.37 $129.62 $106.31 21.93 % 0.00% 1
379 SCM SOLD 29.52 % 0.27 % 68.23 % 2020-10-01 $8.84 2020-10-02 $8.74 2020-12-01 $11.15 2020-12-01 $11.32 $11.46 $7.90 31.12 % -9.61 % 1
380 SCPE SOLD 1.26 % 0.00% 137.50 % 2020-10-01 $10.10 2020-10-02 $10.00 2020-12-01 $10.08 2020-12-01 $10.13 $10.20 $10.00 2.00 % 0.00% 1
381 SCS SOLD 20.78 % 2.88 % 121.50 % 2020-10-01 $10.68 2020-10-02 $10.25 2020-12-01 $12.50 2020-12-01 $12.38 $13.31 $10.19 29.85 % -0.59 % 1
382 SCU SOLD 27.82 % 2.27 % 145.78 % 2020-10-01 $11.55 2020-10-02 $11.18 2020-12-01 $14.40 2020-12-01 $14.29 $15.20 $10.28 35.96 % -8.05 % 1
383 SCVX SOLD 0.60 % 0.00% 131.30 % 2020-10-01 $10.06 2020-10-02 $10.05 2020-12-01 $10.10 2020-12-01 $10.11 $10.40 $9.87 3.48 % -1.79 % 1
384 SCX SOLD 36.56 % 1.84 % 45.01 % 2020-10-01 $2.76 2020-10-02 $2.79 2020-12-01 $3.88 2020-12-01 $3.81 $4.07 $2.51 45.88 % -10.04 % 1
385 SD SOLD 76.13 % 1.12 % 110.07 % 2020-10-01 $1.59 2020-10-02 $1.55 2020-12-01 $2.70 2020-12-01 $2.73 $3.09 $1.55 99.35 % 0.00% 1
386 SE SOLD 18.51 % -1.66 % 67.67 % 2020-10-01 $160.00 2020-10-02 $154.50 2020-12-01 $177.38 2020-12-01 $183.10 $187.75 $154.33 21.52 % -0.11 % 1
387 SEAS SOLD 52.57 % 2.87 % 94.24 % 2020-10-01 $19.66 2020-10-02 $18.66 2020-12-01 $28.70 2020-12-01 $28.47 $30.54 $18.63 63.67 % -0.16 % 1
388 SEE SOLD 15.89 % 2.31 % 77.11 % 2020-10-01 $39.93 2020-10-02 $39.20 2020-12-01 $46.10 2020-12-01 $45.43 $46.08 $39.18 17.55 % -0.05 % 1
389 SEM SOLD 19.30 % 0.33 % 137.67 % 2020-10-01 $20.99 2020-10-02 $20.57 2020-12-01 $24.18 2020-12-01 $24.54 $25.77 $20.05 25.28 % -2.53 % 1
390 SERV BUY 2.27 % 1.06 % 47.62 % 2020-10-01 $40.48 2020-10-02 $40.00 2020-10-02 $40.91 $41.00 $39.97 2.50 % -0.08 % 1
391 SF SOLD 41.27 % 3.61 % 110.22 % 2020-10-01 $51.44 2020-10-02 $50.33 2020-12-01 $71.80 2020-12-01 $71.10 $72.93 $50.20 44.90 % -0.26 % 1
392 SFB SOLD -3.70 % 0.65 % 173.37 % 2020-10-01 $27.58 2020-10-02 $27.31 2020-12-01 $26.48 2020-12-01 $26.30 $27.99 $25.94 2.49 % -5.02 % 1
393 SFE SOLD 21.64 % 0.31 % 88.47 % 2020-10-01 $5.46 2020-10-02 $5.36 2020-12-01 $6.43 2020-12-01 $6.52 $6.72 $5.33 25.37 % -0.56 % 1
394 SFL SOLD -9.27 % -2.95 % 144.04 % 2020-10-01 $7.68 2020-10-02 $7.55 2020-12-01 $6.57 2020-12-01 $6.85 $8.06 $6.15 6.75 % -18.54 % 1
395 SFTW SOLD 7.30 % -1.08 % 82.37 % 2020-10-01 $10.17 2020-10-02 $10.00 2020-12-01 $10.12 2020-12-01 $10.73 $10.73 $9.84 7.30 % -1.60 % 1
396 SFUN SOLD 20.14 % -0.93 % 93.92 % 2020-10-01 $11.75 2020-10-02 $11.57 2020-12-01 $13.87 2020-12-01 $13.90 $14.00 $9.77 21.00 % -15.56 % 1
397 SGU SOLD 0.00% 1.04 % 171.38 % 2020-10-01 $9.64 2020-10-02 $9.60 2020-12-01 $9.67 2020-12-01 $9.60 $9.98 $9.31 3.96 % -3.02 % 1
398 SHAK SOLD 28.45 % -1.68 % 101.26 % 2020-10-01 $64.87 2020-10-02 $64.21 2020-12-01 $80.29 2020-12-01 $82.48 $86.98 $63.77 35.46 % -0.69 % 1
399 SHG SOLD 32.60 % 2.42 % 231.14 % 2020-10-01 $23.24 2020-10-02 $22.88 2020-12-01 $30.52 2020-12-01 $30.34 $31.42 $22.88 37.33 % 0.00% 1
400 SHI SOLD 23.31 % 4.34 % 150.55 % 2020-10-01 $18.53 2020-10-02 $18.32 2020-12-01 $22.85 2020-12-01 $22.59 $22.59 $18.31 23.31 % -0.05 % 1
401 SHLL TOBUY 0.00% -9.87 % 0.00% 2020-10-01 $44.91 $0.00 2020-10-01 $44.91 $0.00 $0.00 0.00% 0.00% 1
402 SHLX SOLD 15.47 % 0.19 % 57.26 % 2020-10-01 $9.22 2020-10-02 $9.05 2020-12-01 $10.28 2020-12-01 $10.45 $11.28 $8.17 24.64 % -9.72 % 1
403 SHO SOLD 37.47 % 1.24 % 90.39 % 2020-10-01 $8.08 2020-10-02 $7.82 2020-12-01 $10.63 2020-12-01 $10.75 $11.08 $7.12 41.69 % -8.95 % 1
404 SHOP SOLD 5.87 % -1.96 % 121.13 % 2020-10-01 $1054.43 2020-10-02 $1020.50 2020-12-01 $1069.06 2020-12-01 $1080.38 $1130.00 $875.00 10.73 % -14.26 % 1
405 SHW SOLD 9.22 % -0.58 % 126.76 % 2020-10-01 $690.80 2020-10-02 $686.71 2020-12-01 $743.26 2020-12-01 $750.00 $758.00 $665.93 10.38 % -3.03 % 1
406 SI SOLD 150.67 % 1.24 % 96.58 % 2020-10-01 $14.60 2020-10-02 $14.25 2020-12-01 $36.03 2020-12-01 $35.72 $38.37 $14.24 169.26 % -0.07 % 1
407 SID SOLD 57.14 % 5.06 % 166.46 % 2020-10-01 $2.91 2020-10-02 $2.87 2020-12-01 $4.57 2020-12-01 $4.51 $4.54 $2.85 58.19 % -0.70 % 1
408 SIG SOLD 70.00 % 0.73 % 103.05 % 2020-10-01 $19.11 2020-10-02 $18.30 2020-12-01 $30.51 2020-12-01 $31.11 $32.22 $18.25 76.07 % -0.27 % 1
409 SII SOLD -8.95 % 0.62 % 70.80 % 2020-10-01 $34.10 2020-10-02 $33.87 2020-12-01 $30.61 2020-12-01 $30.84 $35.70 $28.57 5.40 % -15.65 % 1
410 SITC SOLD 43.38 % 2.97 % 83.52 % 2020-10-01 $7.39 2020-10-02 $7.17 2020-12-01 $10.39 2020-12-01 $10.28 $11.51 $6.63 60.53 % -7.53 % 1
411 SITE SOLD 14.22 % -0.41 % 86.67 % 2020-10-01 $124.75 2020-10-02 $122.57 2020-12-01 $137.54 2020-12-01 $140.00 $147.88 $115.31 20.65 % -5.92 % 1
412 SIX SOLD 63.69 % 2.21 % 71.80 % 2020-10-01 $19.94 2020-10-02 $19.25 2020-12-01 $31.41 2020-12-01 $31.51 $33.88 $19.02 76.00 % -1.19 % 1
413 SJI SOLD 24.39 % -0.39 % 123.13 % 2020-10-01 $19.02 2020-10-02 $18.82 2020-12-01 $22.93 2020-12-01 $23.41 $25.01 $18.70 32.89 % -0.64 % 1
414 SJIJ SOLD 1.24 % 0.38 % 50.15 % 2020-10-01 $25.94 2020-10-02 $25.85 2020-12-01 $26.25 2020-12-01 $26.17 $26.60 $25.28 2.90 % -2.21 % 1
415 SJIU SOLD 25.35 % -0.35 % 148.81 % 2020-10-01 $32.69 2020-10-02 $32.07 2020-12-01 $39.64 2020-12-01 $40.20 $43.36 $32.07 35.20 % 0.00% 1
416 SJM SOLD 1.40 % -0.24 % 87.37 % 2020-10-01 $116.00 2020-10-02 $115.75 2020-12-01 $116.92 2020-12-01 $117.37 $120.92 $109.85 4.47 % -5.10 % 1
417 SJR SOLD -2.87 % 1.44 % 109.25 % 2020-10-01 $18.32 2020-10-02 $18.12 2020-12-01 $17.64 2020-12-01 $17.60 $18.61 $16.12 2.70 % -11.04 % 1
418 SJT SOLD 45.42 % -1.10 % 35.15 % 2020-10-01 $2.60 2020-10-02 $2.51 2020-12-01 $3.61 2020-12-01 $3.65 $4.25 $2.45 69.32 % -2.39 % 1
419 SJW SOLD 9.30 % 0.21 % 97.47 % 2020-10-01 $61.60 2020-10-02 $60.63 2020-12-01 $65.74 2020-12-01 $66.27 $69.86 $59.72 15.22 % -1.50 % 1
420 SKM SOLD 6.19 % 0.43 % 135.57 % 2020-10-01 $22.43 2020-10-02 $22.29 2020-12-01 $23.61 2020-12-01 $23.67 $23.87 $20.98 7.09 % -5.88 % 1
421 SKT SOLD 61.42 % 2.54 % 92.30 % 2020-10-01 $6.26 2020-10-02 $6.04 2020-12-01 $9.69 2020-12-01 $9.75 $10.19 $5.97 68.71 % -1.16 % 1
422 SKX SOLD 11.18 % 0.72 % 70.88 % 2020-10-01 $31.53 2020-10-02 $30.40 2020-12-01 $33.71 2020-12-01 $33.80 $36.12 $30.06 18.82 % -1.12 % 1
423 SKY SOLD 15.73 % 1.53 % 122.04 % 2020-10-01 $27.70 2020-10-02 $26.96 2020-12-01 $31.20 2020-12-01 $31.20 $33.44 $23.74 24.04 % -11.94 % 1
424 SLB SOLD 46.67 % 1.35 % 84.51 % 2020-10-01 $15.01 2020-10-02 $14.57 2020-12-01 $21.07 2020-12-01 $21.37 $22.50 $13.70 54.43 % -5.97 % 1
425 SLCA SOLD 75.20 % 11.34 % 63.34 % 2020-10-01 $2.69 2020-10-02 $2.54 2020-12-01 $4.81 2020-12-01 $4.45 $5.33 $2.42 109.84 % -4.72 % 1
426 SLF SOLD 11.39 % -0.76 % 65.31 % 2020-10-01 $40.92 2020-10-02 $40.29 2020-12-01 $44.15 2020-12-01 $44.88 $46.23 $38.53 14.74 % -4.37 % 1
427 SLG SOLD 29.93 % 1.17 % 69.19 % 2020-10-01 $47.29 2020-10-02 $45.51 2020-12-01 $58.58 2020-12-01 $59.13 $65.53 $40.47 43.99 % -11.07 % 1
428 SLQT SOLD 11.22 % -4.57 % 81.51 % 2020-10-01 $20.55 2020-10-02 $19.34 2020-12-01 $20.47 2020-12-01 $21.51 $22.02 $16.69 13.86 % -13.70 % 1
429 SM SOLD 206.34 % -2.60 % 85.13 % 2020-10-01 $1.51 2020-10-02 $1.42 2020-12-01 $4.12 2020-12-01 $4.35 $4.78 $1.34 236.62 % -5.63 % 1
430 SMAR SOLD 19.50 % -2.33 % 71.02 % 2020-10-01 $49.61 2020-10-02 $48.56 2020-12-01 $56.68 2020-12-01 $58.03 $58.84 $48.04 21.17 % -1.07 % 1
431 SMFG SOLD 4.28 % 1.39 % 96.79 % 2020-10-01 $5.61 2020-10-02 $5.61 2020-12-01 $5.85 2020-12-01 $5.85 $6.25 $5.40 11.41 % -3.74 % 1
432 SMG SOLD 18.91 % 0.24 % 133.12 % 2020-10-01 $150.48 2020-10-02 $148.74 2020-12-01 $176.20 2020-12-01 $176.86 $179.97 $147.39 21.00 % -0.91 % 1
433 SMHI SOLD 8.29 % 1.46 % 47.60 % 2020-10-01 $1.99 2020-10-02 $1.93 2020-12-01 $2.08 2020-12-01 $2.09 $2.49 $1.61 29.02 % -16.58 % 1
434 SMLP SOLD 2435.00 % 1.06 % 33.90 % 2020-10-01 $0.64 2020-10-02 $0.60 2020-12-01 $15.20 2020-12-01 $15.21 $16.56 $0.60 2660.00 % 0.00% 1
435 SMM SOLD 23.91 % 0.24 % 72.02 % 2020-10-01 $3.48 2020-10-02 $3.43 2020-12-01 $4.23 2020-12-01 $4.25 $4.43 $3.39 29.15 % -1.17 % 1
436 SMP SOLD 3.46 % 3.56 % 107.87 % 2020-10-01 $45.95 2020-10-02 $45.33 2020-12-01 $47.94 2020-12-01 $46.90 $50.99 $45.06 12.49 % -0.60 % 1
437 SNA SOLD 25.29 % -0.03 % 109.63 % 2020-10-01 $145.12 2020-10-02 $142.15 2020-12-01 $175.79 2020-12-01 $178.10 $180.70 $142.15 27.12 % 0.00% 1
438 SNAP SOLD 70.99 % 0.18 % 72.95 % 2020-10-01 $26.78 2020-10-02 $26.23 2020-12-01 $44.50 2020-12-01 $44.85 $47.27 $26.13 80.21 % -0.38 % 1
439 SNDR SOLD -14.94 % 1.58 % 80.63 % 2020-10-01 $24.90 2020-10-02 $24.77 2020-12-01 $21.23 2020-12-01 $21.07 $25.90 $20.75 4.56 % -16.23 % 1
440 SNE SOLD 27.22 % 1.49 % 119.41 % 2020-10-01 $76.45 2020-10-02 $74.00 2020-12-01 $94.68 2020-12-01 $94.14 $94.50 $72.45 27.70 % -2.09 % 1
441 SNN SOLD 3.97 % 2.90 % 140.60 % 2020-10-01 $39.61 2020-10-02 $39.25 2020-12-01 $40.49 2020-12-01 $40.81 $43.19 $34.29 10.04 % -12.64 % 1
442 SNOW SOLD 38.37 % -6.20 % 122.72 % 2020-10-01 $243.46 2020-10-02 $232.44 2020-12-01 $305.64 2020-12-01 $321.63 $342.00 $227.00 47.13 % -2.34 % 1
443 SNP SOLD 15.81 % 1.24 % 73.44 % 2020-10-01 $40.31 2020-10-02 $39.72 2020-12-01 $45.64 2020-12-01 $46.00 $48.80 $38.18 22.86 % -3.88 % 1
444 SNR SOLD 40.20 % 5.24 % 82.00 % 2020-10-01 $4.16 2020-10-02 $4.03 2020-12-01 $5.82 2020-12-01 $5.65 $5.90 $3.56 46.40 % -11.66 % 1
445 SNV SOLD 55.96 % 1.58 % 112.09 % 2020-10-01 $21.46 2020-10-02 $20.89 2020-12-01 $32.07 2020-12-01 $32.58 $33.91 $20.83 62.33 % -0.29 % 1
446 SNX SOLD -41.01 % -52.58 % 848.09 % 2020-10-01 $144.28 2020-10-02 $141.37 2020-12-01 $76.02 2020-12-01 $83.39 $164.74 $83.39 16.53 % -41.01 % 1
447 SO SOLD 11.54 % 1.20 % 140.31 % 2020-10-01 $54.62 2020-10-02 $54.31 2020-12-01 $60.57 2020-12-01 $60.58 $64.93 $54.09 19.55 % -0.41 % 1
448 SOAC SOLD 3.17 % -0.29 % 159.91 % 2020-10-01 $10.20 2020-10-02 $10.10 2020-12-01 $10.39 2020-12-01 $10.42 $10.54 $9.75 4.36 % -3.47 % 1
449 SOGO SOLD -1.46 % -4.54 % 400.58 % 2020-10-01 $8.88 2020-10-02 $8.88 2020-12-01 $8.42 2020-12-01 $8.75 $8.94 $8.44 0.68 % -4.95 % 1
450 SOI SOLD 10.06 % 2.68 % 140.48 % 2020-10-01 $6.49 2020-10-02 $6.26 2020-12-01 $6.90 2020-12-01 $6.89 $7.55 $5.55 20.61 % -11.34 % 1
451 SOJA HOLD -1.38 % 0.04 % 87.51 % 2020-10-01 $25.39 2020-10-02 $25.37 2020-10-19 $25.02 $25.40 $25.00 0.12 % -1.46 % 1
452 SOJB SOLD 0.58 % 0.19 % 83.84 % 2020-10-01 $25.98 2020-10-02 $25.89 2020-12-01 $26.04 2020-12-01 $26.04 $26.40 $25.70 1.97 % -0.73 % 1
453 SOJC SOLD 2.44 % -0.19 % 95.34 % 2020-10-01 $26.30 2020-10-02 $26.20 2020-12-01 $26.70 2020-12-01 $26.84 $27.34 $26.20 4.35 % 0.00% 1
454 SOJD SOLD 2.98 % -0.11 % 29.98 % 2020-10-01 $26.61 2020-10-02 $26.55 2020-12-01 $27.22 2020-12-01 $27.34 $27.60 $26.28 3.95 % -1.02 % 1
455 SOJE SOLD 3.80 % 0.04 % 90.84 % 2020-10-01 $25.06 2020-10-02 $24.98 2020-12-01 $25.81 2020-12-01 $25.93 $26.10 $24.94 4.48 % -0.16 % 1
456 SOL SOLD 288.10 % -0.50 % 178.90 % 2020-10-01 $2.16 2020-10-02 $2.10 2020-12-01 $7.89 2020-12-01 $8.15 $8.39 $2.00 299.52 % -4.76 % 1
457 SOLN SOLD 8.28 % 1.43 % 108.72 % 2020-10-01 $46.96 2020-10-02 $46.51 2020-12-01 $50.50 2020-12-01 $50.36 $52.95 $46.51 13.85 % 0.00% 1
458 SON SOLD 15.75 % 1.41 % 71.18 % 2020-10-01 $51.58 2020-10-02 $50.85 2020-12-01 $58.88 2020-12-01 $58.86 $59.42 $48.20 16.85 % -5.21 % 1
459 SOR SOLD 5.79 % 1.75 % 30.22 % 2020-10-01 $37.11 2020-10-02 $37.11 2020-12-01 $39.54 2020-12-01 $39.26 $40.60 $35.00 9.40 % -5.69 % 1
460 SOS SOLD 11.05 % -6.13 % 85.30 % 2020-10-01 $1.95 2020-10-02 $1.90 2020-12-01 $1.99 2020-12-01 $2.11 $2.95 $1.65 55.26 % -13.16 % 1
461 SPAQ HOLD -35.35 % -2.08 % 58.08 % 2020-10-01 $15.05 2020-10-02 $13.86 2020-10-29 $8.96 $15.00 $8.70 8.23 % -37.23 % 1
462 SPB SOLD 16.57 % -0.51 % 61.26 % 2020-10-01 $58.64 2020-10-02 $57.47 2020-12-01 $66.49 2020-12-01 $66.99 $68.92 $55.98 19.92 % -2.59 % 1
463 SPCE SOLD 46.83 % 6.54 % 137.04 % 2020-10-01 $20.17 2020-10-02 $19.07 2020-12-01 $28.35 2020-12-01 $28.00 $28.88 $17.02 51.44 % -10.75 % 1
464 SPE SOLD 6.75 % 1.91 % 89.78 % 2020-10-01 $12.40 2020-10-02 $12.29 2020-12-01 $13.33 2020-12-01 $13.12 $13.20 $11.25 7.40 % -8.46 % 1
465 SPG SOLD 32.00 % 2.93 % 54.88 % 2020-10-01 $66.53 2020-10-02 $64.13 2020-12-01 $84.99 2020-12-01 $84.65 $91.37 $59.35 42.48 % -7.45 % 1
466 SPGI SOLD -1.98 % -4.96 % 181.19 % 2020-10-01 $363.73 2020-10-02 $359.87 2020-12-01 $334.32 2020-12-01 $352.73 $368.27 $319.04 2.33 % -11.35 % 1
467 SPH SOLD -2.17 % -0.78 % 118.31 % 2020-10-01 $16.11 2020-10-02 $15.69 2020-12-01 $15.20 2020-12-01 $15.35 $18.18 $14.92 15.87 % -4.91 % 1
468 SPLP SOLD 29.06 % 0.57 % 594.66 % 2020-10-01 $6.71 2020-10-02 $6.78 2020-12-01 $8.75 2020-12-01 $8.75 $8.88 $5.30 30.97 % -21.83 % 1
469 SPOT SOLD 19.24 % -2.19 % 114.36 % 2020-10-01 $250.19 2020-10-02 $244.07 2020-12-01 $284.99 2020-12-01 $291.04 $292.79 $228.11 19.96 % -6.54 % 1
470 SPR SOLD 84.07 % -0.71 % 66.96 % 2020-10-01 $19.62 2020-10-02 $18.89 2020-12-01 $33.76 2020-12-01 $34.77 $37.10 $17.60 96.40 % -6.83 % 1
471 SPXC SOLD 12.54 % 4.00 % 126.97 % 2020-10-01 $47.13 2020-10-02 $46.16 2020-12-01 $53.28 2020-12-01 $51.95 $53.38 $41.78 15.64 % -9.49 % 1
472 SPXX SOLD 11.34 % 0.47 % 101.16 % 2020-10-01 $13.44 2020-10-02 $13.32 2020-12-01 $14.82 2020-12-01 $14.83 $14.83 $12.62 11.34 % -5.26 % 1
473 SQ SOLD 29.57 % -3.77 % 102.24 % 2020-10-01 $168.49 2020-10-02 $164.05 2020-12-01 $203.00 2020-12-01 $212.56 $215.00 $151.10 31.06 % -7.89 % 1
474 SQM SOLD 55.19 % -0.62 % 52.23 % 2020-10-01 $31.57 2020-10-02 $30.93 2020-12-01 $46.78 2020-12-01 $48.00 $48.63 $30.77 57.23 % -0.52 % 1
475 SQNS SOLD -19.11 % -3.82 % 44.81 % 2020-10-01 $6.00 2020-10-02 $5.81 2020-12-01 $4.53 2020-12-01 $4.70 $6.00 $3.87 3.27 % -33.39 % 1
476 SR SOLD 23.76 % -0.45 % 102.55 % 2020-10-01 $52.56 2020-10-02 $52.27 2020-12-01 $63.67 2020-12-01 $64.69 $68.01 $51.81 30.11 % -0.88 % 1
477 SRC SOLD 10.04 % -0.65 % 192.80 % 2020-10-01 $34.69 2020-10-02 $33.97 2020-12-01 $36.60 2020-12-01 $37.38 $38.49 $29.40 13.31 % -13.45 % 1
478 SRE SOLD 8.89 % 0.22 % 94.18 % 2020-10-01 $119.13 2020-10-02 $118.06 2020-12-01 $127.76 2020-12-01 $128.56 $137.47 $117.70 16.44 % -0.30 % 1
479 SREA SOLD 1.71 % -0.04 % 91.49 % 2020-10-01 $26.99 2020-10-02 $26.89 2020-12-01 $27.29 2020-12-01 $27.35 $27.77 $26.50 3.27 % -1.45 % 1
480 SRG SOLD 28.15 % 2.55 % 59.97 % 2020-10-01 $13.86 2020-10-02 $13.25 2020-12-01 $16.88 2020-12-01 $16.98 $19.19 $11.08 44.83 % -16.38 % 1
481 SRI SOLD 45.24 % 1.34 % 75.73 % 2020-10-01 $19.03 2020-10-02 $18.90 2020-12-01 $27.22 2020-12-01 $27.45 $28.38 $18.82 50.16 % -0.42 % 1
482 SRL SOLD 6.43 % 2.56 % 253.60 % 2020-10-01 $4.65 2020-10-02 $4.51 2020-12-01 $4.80 2020-12-01 $4.80 $5.59 $3.53 23.95 % -21.73 % 1
483 SRLP SOLD 16.28 % 1.45 % 54.46 % 2020-10-01 $15.03 2020-10-02 $14.93 2020-12-01 $17.50 2020-12-01 $17.36 $18.20 $14.93 21.90 % 0.00% 1
484 SRT SOLD 56.39 % -0.13 % 46.68 % 2020-10-01 $5.23 2020-10-02 $5.09 2020-12-01 $7.81 2020-12-01 $7.96 $8.11 $4.75 59.33 % -6.68 % 1
485 SRV SOLD 34.46 % 2.16 % 108.65 % 2020-10-01 $15.51 2020-10-02 $15.35 2020-12-01 $20.84 2020-12-01 $20.64 $21.40 $15.35 39.41 % 0.00% 1
486 SSD SOLD 1.55 % 0.98 % 106.25 % 2020-10-01 $97.37 2020-10-02 $91.68 2020-12-01 $92.80 2020-12-01 $93.10 $101.69 $86.20 10.92 % -5.98 % 1
487 SSL SOLD 6.86 % 1.74 % 59.42 % 2020-10-01 $7.69 2020-10-02 $7.14 2020-12-01 $7.59 2020-12-01 $7.63 $8.87 $4.55 24.23 % -36.27 % 1
488 SSTK SOLD 34.50 % 2.44 % 502.52 % 2020-10-01 $53.21 2020-10-02 $52.08 2020-12-01 $70.44 2020-12-01 $70.05 $71.97 $51.41 38.19 % -1.29 % 1
489 ST SOLD 15.73 % 0.35 % 50.18 % 2020-10-01 $43.97 2020-10-02 $42.79 2020-12-01 $49.00 2020-12-01 $49.52 $51.50 $42.52 20.36 % -0.63 % 1
490 STAG SOLD -1.93 % 1.01 % 88.37 % 2020-10-01 $31.09 2020-10-02 $30.61 2020-12-01 $30.08 2020-12-01 $30.02 $34.50 $29.59 12.71 % -3.33 % 1
491 STAR SOLD 22.07 % -0.14 % 89.00 % 2020-10-01 $11.90 2020-10-02 $11.69 2020-12-01 $14.08 2020-12-01 $14.27 $14.97 $11.43 28.06 % -2.22 % 1
492 STC SOLD -3.07 % 2.15 % 178.81 % 2020-10-01 $44.42 2020-10-02 $43.67 2020-12-01 $42.77 2020-12-01 $42.33 $49.48 $40.95 13.30 % -6.23 % 1
493 STE SOLD 13.35 % 0.06 % 127.83 % 2020-10-01 $174.47 2020-10-02 $172.04 2020-12-01 $193.93 2020-12-01 $195.00 $196.80 $171.35 14.39 % -0.40 % 1
494 STG SOLD -20.57 % 2.34 % 54.29 % 2020-10-01 $1.83 2020-10-02 $1.75 2020-12-01 $1.31 2020-12-01 $1.39 $1.90 $1.21 8.57 % -30.86 % 1
495 STK SOLD 19.06 % 1.10 % 80.77 % 2020-10-01 $22.04 2020-10-02 $21.51 2020-12-01 $25.83 2020-12-01 $25.61 $25.75 $21.18 19.71 % -1.53 % 1
496 STL SOLD 59.71 % 1.88 % 123.80 % 2020-10-01 $10.69 2020-10-02 $10.40 2020-12-01 $16.28 2020-12-01 $16.61 $17.12 $10.33 64.62 % -0.67 % 1
497 STM SOLD 25.36 % 4.41 % 233.08 % 2020-10-01 $33.21 2020-10-02 $32.34 2020-12-01 $41.40 2020-12-01 $40.54 $40.54 $30.16 25.36 % -6.74 % 1
498 STN SOLD 0.83 % 0.60 % 195.64 % 2020-10-01 $30.42 2020-10-02 $30.09 2020-12-01 $30.31 2020-12-01 $30.34 $31.39 $28.10 4.32 % -6.61 % 1
499 STNG SOLD 8.26 % -4.07 % 95.85 % 2020-10-01 $11.24 2020-10-02 $10.90 2020-12-01 $11.07 2020-12-01 $11.80 $12.61 $8.28 15.69 % -24.04 % 1
500 STON SOLD 61.29 % 21.92 % 51.01 % 2020-10-01 $0.95 2020-10-02 $0.93 2020-12-01 $1.78 2020-12-01 $1.50 $1.53 $0.77 64.52 % -17.20 % 1
501 STOR SOLD 19.35 % -0.52 % 109.35 % 2020-10-01 $28.42 2020-10-02 $27.65 2020-12-01 $32.39 2020-12-01 $33.00 $33.93 $25.23 22.71 % -8.75 % 1
502 STT SOLD 23.91 % 2.53 % 121.19 % 2020-10-01 $58.75 2020-10-02 $57.84 2020-12-01 $72.26 2020-12-01 $71.67 $74.53 $57.16 28.86 % -1.18 % 1
503 STWD SOLD 22.08 % 2.12 % 76.43 % 2020-10-01 $15.22 2020-10-02 $14.90 2020-12-01 $18.32 2020-12-01 $18.19 $19.45 $13.76 30.54 % -7.65 % 1
504 STZ SOLD 13.01 % -0.05 % 122.74 % 2020-10-01 $184.61 2020-10-02 $184.36 2020-12-01 $205.74 2020-12-01 $208.35 $208.66 $160.63 13.18 % -12.87 % 1
505 STZ-B SOLD 9.29 % 0.00% 90.91 % 2020-10-01 $186.81 2020-10-02 $186.81 2020-12-01 $204.17 2020-12-01 $204.17 $207.14 $169.12 10.88 % -9.47 % 1
506 SU SOLD 47.03 % -0.87 % 113.18 % 2020-10-01 $11.68 2020-10-02 $11.29 2020-12-01 $15.95 2020-12-01 $16.60 $18.03 $10.67 59.70 % -5.49 % 1
507 SUI SOLD -4.55 % 3.09 % 150.38 % 2020-10-01 $148.83 2020-10-02 $146.88 2020-12-01 $143.30 2020-12-01 $140.20 $152.39 $135.01 3.75 % -8.08 % 1
508 SUM SOLD 20.46 % 5.16 % 201.01 % 2020-10-01 $16.76 2020-10-02 $16.18 2020-12-01 $19.98 2020-12-01 $19.49 $20.05 $15.44 23.92 % -4.57 % 1
509 SUN SOLD 17.13 % 1.55 % 45.21 % 2020-10-01 $24.44 2020-10-02 $24.05 2020-12-01 $28.22 2020-12-01 $28.17 $29.58 $24.05 22.99 % 0.00% 1
510 SUP SOLD 317.07 % -0.40 % 26.88 % 2020-10-01 $1.26 2020-10-02 $1.23 2020-12-01 $4.97 2020-12-01 $5.13 $5.29 $1.19 330.08 % -3.25 % 1
511 SUPV SOLD 12.43 % -1.05 % 103.10 % 2020-10-01 $1.86 2020-10-02 $1.77 2020-12-01 $1.89 2020-12-01 $1.99 $2.16 $1.53 22.03 % -13.56 % 1
512 SUZ SOLD 30.92 % 5.56 % 178.65 % 2020-10-01 $8.19 2020-10-02 $8.28 2020-12-01 $11.01 2020-12-01 $10.84 $10.84 $8.05 30.92 % -2.78 % 1
513 SWCH SOLD 5.70 % 3.29 % 176.97 % 2020-10-01 $15.50 2020-10-02 $15.26 2020-12-01 $16.31 2020-12-01 $16.13 $16.55 $13.82 8.45 % -9.44 % 1
514 SWI SOLD 15.00 % -0.57 % 171.06 % 2020-10-01 $20.55 2020-10-02 $20.00 2020-12-01 $22.75 2020-12-01 $23.00 $23.44 $19.48 17.20 % -2.60 % 1
515 SWK SOLD 17.25 % -1.30 % 131.28 % 2020-10-01 $162.63 2020-10-02 $160.03 2020-12-01 $181.92 2020-12-01 $187.64 $195.00 $158.92 21.85 % -0.69 % 1
516 SWM SOLD 15.89 % 0.69 % 50.35 % 2020-10-01 $31.02 2020-10-02 $30.53 2020-12-01 $35.02 2020-12-01 $35.38 $39.44 $30.53 29.18 % 0.00% 1
517 SWN SOLD 40.99 % -5.14 % 139.33 % 2020-10-01 $2.27 2020-10-02 $2.22 2020-12-01 $2.95 2020-12-01 $3.13 $3.38 $2.19 52.25 % -1.35 % 1
518 SWT SOLD 12.57 % -1.20 % 20.30 % 2020-10-01 $101.99 2020-10-02 $99.75 2020-12-01 $109.75 2020-12-01 $112.29 $116.17 $99.75 16.46 % 0.00% 1
519 SWX SOLD 3.96 % 1.60 % 144.11 % 2020-10-01 $62.85 2020-10-02 $62.45 2020-12-01 $65.28 2020-12-01 $64.92 $75.00 $62.20 20.10 % -0.40 % 1
520 SWZ SOLD 2.39 % 1.17 % 135.66 % 2020-10-01 $8.33 2020-10-02 $8.37 2020-12-01 $8.62 2020-12-01 $8.57 $8.61 $7.67 2.87 % -8.36 % 1
521 SXC SOLD 36.97 % 3.33 % 90.72 % 2020-10-01 $3.36 2020-10-02 $3.30 2020-12-01 $4.65 2020-12-01 $4.52 $4.87 $3.27 47.58 % -0.91 % 1
522 SXI SOLD 29.93 % 2.13 % 89.65 % 2020-10-01 $60.13 2020-10-02 $59.11 2020-12-01 $77.07 2020-12-01 $76.80 $81.08 $59.11 37.17 % 0.00% 1
523 SXT SOLD 25.78 % 1.46 % 142.03 % 2020-10-01 $58.47 2020-10-02 $57.80 2020-12-01 $72.77 2020-12-01 $72.70 $75.30 $57.80 30.28 % 0.00% 1
524 SYF SOLD 19.59 % 3.28 % 114.32 % 2020-10-01 $26.65 2020-10-02 $26.13 2020-12-01 $31.47 2020-12-01 $31.25 $31.99 $24.47 22.43 % -6.35 % 1
525 SYK SOLD 14.47 % -1.03 % 119.05 % 2020-10-01 $208.67 2020-10-02 $205.85 2020-12-01 $231.00 2020-12-01 $235.63 $242.51 $196.09 17.81 % -4.74 % 1
526 SYX SOLD 36.42 % 0.39 % 84.60 % 2020-10-01 $23.59 2020-10-02 $22.71 2020-12-01 $30.89 2020-12-01 $30.98 $31.98 $22.55 40.82 % -0.70 % 1
527 SYY SOLD 16.36 % 3.00 % 107.79 % 2020-10-01 $62.62 2020-10-02 $61.38 2020-12-01 $73.43 2020-12-01 $71.42 $76.73 $53.85 25.01 % -12.27 % 1
528 SZC SOLD 34.69 % 1.01 % 57.59 % 2020-10-01 $26.91 2020-10-02 $26.72 2020-12-01 $36.10 2020-12-01 $35.99 $36.74 $26.07 37.50 % -2.43 % 1
529 T SOLD 1.95 % 0.42 % 126.32 % 2020-10-01 $28.49 2020-10-02 $28.27 2020-12-01 $28.87 2020-12-01 $28.82 $29.44 $26.35 4.14 % -6.79 % 1
530 TAC SOLD 12.90 % -0.14 % 106.46 % 2020-10-01 $6.29 2020-10-02 $6.20 2020-12-01 $6.92 2020-12-01 $7.00 $7.00 $5.89 12.90 % -5.00 % 1
531 TAK SOLD 4.42 % 0.84 % 142.60 % 2020-10-01 $17.65 2020-10-02 $17.21 2020-12-01 $17.98 2020-12-01 $17.97 $18.04 $15.30 4.82 % -11.10 % 1
532 TAL SOLD -5.78 % 1.50 % 115.19 % 2020-10-01 $76.74 2020-10-02 $75.41 2020-12-01 $71.11 2020-12-01 $71.05 $81.72 $65.25 8.37 % -13.47 % 1
533 TALO SOLD 43.70 % 0.23 % 69.61 % 2020-10-01 $6.37 2020-10-02 $6.11 2020-12-01 $8.58 2020-12-01 $8.78 $10.33 $5.71 69.07 % -6.55 % 1
534 TAP SOLD 43.12 % 0.54 % 113.87 % 2020-10-01 $32.78 2020-10-02 $32.49 2020-12-01 $46.25 2020-12-01 $46.50 $47.30 $32.35 45.58 % -0.43 % 1
535 TAP-A SOLD 3.79 % 0.00% 37.04 % 2020-10-01 $52.47 2020-10-02 $52.47 2020-12-01 $54.46 2020-12-01 $54.46 $60.51 $43.75 15.32 % -16.62 % 1
536 TARO SOLD 29.44 % 2.29 % 113.78 % 2020-10-01 $54.86 2020-10-02 $54.55 2020-12-01 $72.22 2020-12-01 $70.61 $71.50 $54.14 31.07 % -0.75 % 1
537 TBB SOLD 1.43 % -0.07 % 112.51 % 2020-10-01 $26.69 2020-10-02 $26.49 2020-12-01 $26.88 2020-12-01 $26.87 $27.30 $26.20 3.06 % -1.09 % 1
538 TBC SOLD 1.76 % 0.33 % 76.79 % 2020-10-01 $27.29 2020-10-02 $27.22 2020-12-01 $27.75 2020-12-01 $27.70 $27.90 $26.88 2.50 % -1.25 % 1
539 TBI SOLD 28.01 % 0.21 % 118.05 % 2020-10-01 $15.28 2020-10-02 $15.10 2020-12-01 $19.14 2020-12-01 $19.33 $20.81 $14.99 37.81 % -0.73 % 1
540 TCI SOLD 7.47 % 0.04 % 158.88 % 2020-10-01 $24.40 2020-10-02 $24.75 2020-12-01 $26.10 2020-12-01 $26.60 $32.26 $21.75 30.34 % -12.12 % 1
541 TCO SOLD 25.75 % 0.19 % 61.70 % 2020-10-01 $34.48 2020-10-02 $33.98 2020-12-01 $42.80 2020-12-01 $42.73 $42.87 $32.30 26.16 % -4.94 % 1
542 TCP SOLD 27.13 % 1.55 % 30.48 % 2020-10-01 $25.24 2020-10-02 $24.70 2020-12-01 $31.38 2020-12-01 $31.40 $32.09 $24.40 29.92 % -1.21 % 1
543 TCS SOLD 27.99 % 0.97 % 34.56 % 2020-10-01 $7.79 2020-10-02 $7.43 2020-12-01 $9.39 2020-12-01 $9.51 $11.88 $7.31 59.89 % -1.62 % 1
544 TD SOLD 18.58 % 1.75 % 87.57 % 2020-10-01 $46.54 2020-10-02 $45.92 2020-12-01 $54.67 2020-12-01 $54.45 $55.06 $42.90 19.90 % -6.58 % 1
545 TDA SOLD -0.71 % 0.44 % 169.43 % 2020-10-01 $25.52 2020-10-02 $25.45 2020-12-01 $25.35 2020-12-01 $25.27 $25.72 $24.62 1.06 % -3.26 % 1
546 TDC SOLD 1.80 % -2.10 % 145.35 % 2020-10-01 $22.23 2020-10-02 $21.70 2020-12-01 $21.47 2020-12-01 $22.09 $22.96 $17.99 5.81 % -17.10 % 1
547 TDE SOLD 1.57 % -0.12 % 31.45 % 2020-10-01 $25.67 2020-10-02 $25.45 2020-12-01 $25.82 2020-12-01 $25.85 $25.90 $25.22 1.77 % -0.90 % 1
548 TDF SOLD 10.16 % 1.21 % 64.76 % 2020-10-01 $22.00 2020-10-02 $21.75 2020-12-01 $24.22 2020-12-01 $23.96 $25.40 $21.70 16.78 % -0.23 % 1
549 TDG SOLD 25.46 % 2.49 % 90.32 % 2020-10-01 $481.34 2020-10-02 $468.56 2020-12-01 $593.60 2020-12-01 $587.84 $619.32 $453.76 32.18 % -3.16 % 1
550 TDI SOLD 1.44 % -0.23 % 108.39 % 2020-10-01 $26.46 2020-10-02 $26.30 2020-12-01 $26.59 2020-12-01 $26.68 $27.01 $25.57 2.70 % -2.78 % 1
551 TDJ SOLD 1.33 % 0.04 % 128.97 % 2020-10-01 $25.82 2020-10-02 $25.50 2020-12-01 $25.88 2020-12-01 $25.84 $25.92 $25.18 1.65 % -1.25 % 1
552 TDOC SOLD -7.60 % -1.80 % 68.16 % 2020-10-01 $220.68 2020-10-02 $215.00 2020-12-01 $195.19 2020-12-01 $198.66 $236.80 $168.50 10.14 % -21.63 % 1
553 TDS SOLD 5.86 % 0.37 % 112.69 % 2020-10-01 $18.38 2020-10-02 $18.09 2020-12-01 $19.05 2020-12-01 $19.15 $19.89 $16.38 9.95 % -9.45 % 1
554 TDW SOLD 55.17 % 0.42 % 66.13 % 2020-10-01 $6.60 2020-10-02 $6.38 2020-12-01 $9.55 2020-12-01 $9.90 $11.78 $5.41 84.64 % -15.20 % 1
555 TDW-A SOLD 11.11 % -5.00 % 61.37 % 2020-10-01 $0.55 2020-10-02 $0.54 2020-12-01 $0.57 2020-12-01 $0.60 $0.60 $0.49 11.11 % -9.26 % 1
556 TDW-B SOLD 0.00% 9.37 % 51.65 % 2020-10-01 $0.32 2020-10-02 $0.33 2020-12-01 $0.35 2020-12-01 $0.33 $0.38 $0.17 15.15 % -48.48 % 1
557 TDY SOLD 26.56 % 0.98 % 75.86 % 2020-10-01 $307.75 2020-10-02 $303.19 2020-12-01 $381.65 2020-12-01 $383.73 $398.68 $301.76 31.50 % -0.47 % 1
558 TEAF SOLD 26.13 % 2.30 % 49.62 % 2020-10-01 $10.55 2020-10-02 $10.41 2020-12-01 $13.34 2020-12-01 $13.13 $13.87 $10.41 33.24 % 0.00% 1
559 TECK SOLD 18.89 % 3.73 % 141.81 % 2020-10-01 $14.06 2020-10-02 $13.66 2020-12-01 $16.39 2020-12-01 $16.24 $16.50 $11.91 20.79 % -12.81 % 1
560 TEF SOLD 29.41 % 1.82 % 43.97 % 2020-10-01 $3.45 2020-10-02 $3.40 2020-12-01 $4.48 2020-12-01 $4.40 $4.53 $3.22 33.24 % -5.29 % 1
561 TEI SOLD 4.30 % 0.39 % 180.17 % 2020-10-01 $7.45 2020-10-02 $7.44 2020-12-01 $7.75 2020-12-01 $7.76 $7.76 $7.17 4.30 % -3.63 % 1
562 TEL SOLD 20.74 % 0.59 % 113.20 % 2020-10-01 $98.55 2020-10-02 $96.16 2020-12-01 $114.64 2020-12-01 $116.10 $117.00 $94.16 21.67 % -2.08 % 1
563 TEN SOLD 57.49 % 2.54 % 70.43 % 2020-10-01 $7.20 2020-10-02 $6.94 2020-12-01 $10.92 2020-12-01 $10.93 $11.69 $6.89 68.44 % -0.72 % 1
564 TEO SOLD 29.34 % -0.36 % 78.41 % 2020-10-01 $6.61 2020-10-02 $6.51 2020-12-01 $8.40 2020-12-01 $8.42 $8.53 $6.22 31.03 % -4.45 % 1
565 TEVA SOLD 8.49 % -1.05 % 88.03 % 2020-10-01 $9.07 2020-10-02 $8.83 2020-12-01 $9.41 2020-12-01 $9.58 $10.09 $8.44 14.27 % -4.42 % 1
566 TEX SOLD 59.84 % 1.26 % 123.26 % 2020-10-01 $20.33 2020-10-02 $19.77 2020-12-01 $31.39 2020-12-01 $31.60 $33.49 $19.68 69.40 % -0.46 % 1
567 TFC SOLD 25.49 % 2.37 % 116.26 % 2020-10-01 $38.75 2020-10-02 $38.13 2020-12-01 $47.52 2020-12-01 $47.85 $49.72 $37.94 30.40 % -0.50 % 1
568 TFII SOLD 21.74 % 0.31 % 115.81 % 2020-10-01 $42.80 2020-10-02 $42.00 2020-12-01 $50.97 2020-12-01 $51.13 $52.60 $42.00 25.24 % 0.00% 1
569 TFX SOLD 15.02 % -0.60 % 101.25 % 2020-10-01 $337.24 2020-10-02 $334.61 2020-12-01 $380.47 2020-12-01 $384.87 $384.87 $312.33 15.02 % -6.66 % 1
570 TG SOLD 9.28 % 4.93 % 133.64 % 2020-10-01 $15.05 2020-10-02 $14.76 2020-12-01 $16.59 2020-12-01 $16.13 $17.27 $14.20 17.01 % -3.79 % 1
571 TGH SOLD 35.15 % 0.38 % 72.44 % 2020-10-01 $14.03 2020-10-02 $13.77 2020-12-01 $18.49 2020-12-01 $18.61 $20.00 $13.77 45.24 % 0.00% 1
572 TGI SOLD 111.39 % 3.34 % 69.51 % 2020-10-01 $7.20 2020-10-02 $6.85 2020-12-01 $13.61 2020-12-01 $14.48 $14.48 $6.15 111.39 % -10.22 % 1
573 TGNA SOLD 27.83 % 0.62 % 112.32 % 2020-10-01 $11.47 2020-10-02 $11.32 2020-12-01 $14.50 2020-12-01 $14.47 $14.98 $11.26 32.33 % -0.53 % 1
574 TGP SOLD 16.81 % 0.00% 63.28 % 2020-10-01 $10.39 2020-10-02 $10.29 2020-12-01 $11.85 2020-12-01 $12.02 $12.72 $10.12 23.62 % -1.65 % 1
575 TGS SOLD 29.55 % 1.83 % 34.47 % 2020-10-01 $4.28 2020-10-02 $4.23 2020-12-01 $5.57 2020-12-01 $5.48 $5.71 $4.08 34.99 % -3.55 % 1
576 TGT SOLD 15.41 % -0.27 % 80.54 % 2020-10-01 $158.60 2020-10-02 $156.51 2020-12-01 $179.05 2020-12-01 $180.63 $181.11 $150.80 15.72 % -3.65 % 1
577 THC SOLD 33.87 % 0.54 % 70.62 % 2020-10-01 $24.87 2020-10-02 $24.09 2020-12-01 $31.60 2020-12-01 $32.25 $34.82 $24.06 44.54 % -0.12 % 1
578 THG SOLD 24.45 % 2.24 % 91.64 % 2020-10-01 $93.58 2020-10-02 $92.02 2020-12-01 $114.87 2020-12-01 $114.52 $119.21 $92.02 29.55 % 0.00% 1
579 THO SOLD 2.43 % 2.71 % 101.99 % 2020-10-01 $98.61 2020-10-02 $95.82 2020-12-01 $99.13 2020-12-01 $98.15 $107.58 $78.64 12.27 % -17.93 % 1
580 THQ SOLD 8.68 % 1.25 % 89.97 % 2020-10-01 $18.09 2020-10-02 $17.85 2020-12-01 $19.45 2020-12-01 $19.40 $19.98 $17.31 11.93 % -3.03 % 1
581 THR SOLD 28.33 % 1.77 % 56.79 % 2020-10-01 $11.42 2020-10-02 $11.19 2020-12-01 $14.39 2020-12-01 $14.36 $14.96 $9.98 33.69 % -10.81 % 1
582 THS SOLD 1.72 % -0.22 % 120.39 % 2020-10-01 $40.90 2020-10-02 $40.66 2020-12-01 $41.04 2020-12-01 $41.36 $42.31 $35.15 4.06 % -13.55 % 1
583 THW SOLD 9.66 % 1.36 % 110.68 % 2020-10-01 $14.20 2020-10-02 $14.08 2020-12-01 $15.63 2020-12-01 $15.44 $15.64 $13.28 11.08 % -5.68 % 1
584 TIF SOLD 13.87 % -0.10 % 81.51 % 2020-10-01 $116.03 2020-10-02 $115.28 2020-12-01 $131.35 2020-12-01 $131.27 $131.79 $115.28 14.32 % 0.00% 1
585 TISI SOLD 70.21 % -1.72 % 49.71 % 2020-10-01 $5.46 2020-10-02 $5.27 2020-12-01 $8.56 2020-12-01 $8.97 $11.56 $5.16 119.35 % -2.09 % 1
586 TJX SOLD 15.07 % 2.16 % 91.08 % 2020-10-01 $57.08 2020-10-02 $55.62 2020-12-01 $64.88 2020-12-01 $64.00 $65.14 $50.06 17.12 % -10.00 % 1
587 TK SOLD 4.82 % -0.43 % 55.45 % 2020-10-01 $2.30 2020-10-02 $2.28 2020-12-01 $2.34 2020-12-01 $2.39 $2.69 $1.70 17.98 % -25.44 % 1
588 TKC SOLD 1.87 % 1.23 % 136.71 % 2020-10-01 $4.83 2020-10-02 $4.82 2020-12-01 $4.94 2020-12-01 $4.91 $5.50 $4.36 14.11 % -9.54 % 1
589 TKR SOLD 41.87 % -0.46 % 69.73 % 2020-10-01 $53.88 2020-10-02 $52.71 2020-12-01 $73.10 2020-12-01 $74.78 $75.36 $52.71 42.97 % 0.00% 1
590 TLI HOLD -0.86 % 0.00% 137.26 % 2020-10-01 $9.27 2020-10-02 $9.27 2020-11-20 $9.19 $9.33 $9.14 0.65 % -1.40 % 1
591 TLK SOLD 24.99 % 1.20 % 79.25 % 2020-10-01 $18.45 2020-10-02 $18.09 2020-12-01 $22.72 2020-12-01 $22.61 $24.47 $16.97 35.27 % -6.19 % 1
592 TLYS SOLD 60.17 % -3.18 % 190.70 % 2020-10-01 $5.99 2020-10-02 $5.90 2020-12-01 $8.84 2020-12-01 $9.45 $9.45 $5.83 60.17 % -1.19 % 1
593 TM SOLD 3.53 % 1.25 % 156.13 % 2020-10-01 $132.43 2020-10-02 $130.98 2020-12-01 $136.14 2020-12-01 $135.60 $144.65 $129.28 10.44 % -1.30 % 1
594 TME SOLD 12.81 % -2.09 % 155.40 % 2020-10-01 $15.04 2020-10-02 $14.83 2020-12-01 $16.41 2020-12-01 $16.73 $17.13 $13.85 15.51 % -6.61 % 1
595 TMHC SOLD 5.85 % -0.83 % 173.55 % 2020-10-01 $25.61 2020-10-02 $24.80 2020-12-01 $25.07 2020-12-01 $26.25 $27.93 $21.34 12.62 % -13.95 % 1
596 TMO SOLD 8.24 % 1.32 % 138.49 % 2020-10-01 $438.20 2020-10-02 $434.21 2020-12-01 $471.10 2020-12-01 $470.00 $532.57 $433.01 22.65 % -0.28 % 1
597 TMST SOLD 36.52 % 6.16 % 73.35 % 2020-10-01 $3.68 2020-10-02 $3.56 2020-12-01 $5.00 2020-12-01 $4.86 $5.29 $3.53 48.60 % -0.84 % 1
598 TNC SOLD 15.86 % 0.36 % 139.84 % 2020-10-01 $59.27 2020-10-02 $58.31 2020-12-01 $67.40 2020-12-01 $67.56 $70.75 $57.99 21.33 % -0.55 % 1
599 TNET SOLD 30.31 % 3.96 % 155.29 % 2020-10-01 $59.65 2020-10-02 $58.66 2020-12-01 $77.97 2020-12-01 $76.44 $80.16 $58.66 36.65 % 0.00% 1
600 TNK SOLD 10.75 % -3.52 % 125.56 % 2020-10-01 $11.03 2020-10-02 $10.79 2020-12-01 $11.23 2020-12-01 $11.95 $12.38 $8.90 14.74 % -17.52 % 1
601 TNP SOLD 14.36 % -2.04 % 45.22 % 2020-10-01 $7.91 2020-10-02 $7.73 2020-12-01 $8.63 2020-12-01 $8.84 $9.69 $7.32 25.36 % -5.30 % 1
602 TOL SOLD -1.82 % -2.87 % 130.84 % 2020-10-01 $49.48 2020-10-02 $48.33 2020-12-01 $45.99 2020-12-01 $47.45 $50.41 $40.95 4.30 % -15.27 % 1
603 TOT SOLD 34.24 % 3.06 % 88.52 % 2020-10-01 $33.58 2020-10-02 $32.59 2020-12-01 $43.43 2020-12-01 $43.75 $45.67 $28.65 40.14 % -12.09 % 1
604 TPB SOLD 51.09 % 3.43 % 77.59 % 2020-10-01 $26.41 2020-10-02 $26.09 2020-12-01 $40.36 2020-12-01 $39.42 $41.82 $25.99 60.29 % -0.38 % 1
605 TPC SOLD 24.55 % -0.52 % 84.52 % 2020-10-01 $11.28 2020-10-02 $11.04 2020-12-01 $13.45 2020-12-01 $13.75 $15.16 $11.02 37.32 % -0.18 % 1
606 TPH SOLD -2.05 % -1.77 % 101.42 % 2020-10-01 $18.56 2020-10-02 $18.08 2020-12-01 $17.17 2020-12-01 $17.71 $19.59 $16.14 8.35 % -10.73 % 1
607 TPL SOLD 39.00 % 0.67 % 88.12 % 2020-10-01 $450.20 2020-10-02 $440.00 2020-12-01 $614.01 2020-12-01 $611.59 $653.95 $437.01 48.63 % -0.68 % 1
608 TPR SOLD 88.25 % 0.14 % 97.57 % 2020-10-01 $15.90 2020-10-02 $15.32 2020-12-01 $28.36 2020-12-01 $28.84 $30.35 $15.23 98.11 % -0.59 % 1
609 TPRE SOLD 42.02 % 2.31 % 60.81 % 2020-10-01 $6.99 2020-10-02 $6.83 2020-12-01 $9.76 2020-12-01 $9.70 $9.89 $6.77 44.80 % -0.88 % 1
610 TPVG SOLD 13.47 % 1.16 % 58.40 % 2020-10-01 $11.43 2020-10-02 $11.43 2020-12-01 $13.03 2020-12-01 $12.97 $13.88 $10.35 21.43 % -9.45 % 1
611 TPVY SOLD 1.88 % -0.08 % 62.50 % 2020-10-01 $24.97 2020-10-02 $24.98 2020-12-01 $25.45 2020-12-01 $25.45 $26.51 $24.50 6.12 % -1.92 % 1
612 TPX SOLD -70.85 % -0.32 % 153.88 % 2020-10-01 $89.72 2020-10-02 $87.54 2020-12-01 $25.11 2020-12-01 $25.52 $103.41 $24.65 18.13 % -71.84 % 1
613 TPZ SOLD 20.82 % 3.80 % 108.03 % 2020-10-01 $8.43 2020-10-02 $8.31 2020-12-01 $10.37 2020-12-01 $10.04 $10.52 $8.11 26.59 % -2.41 % 1
614 TR SOLD 0.32 % 0.23 % 96.13 % 2020-10-01 $31.13 2020-10-02 $31.08 2020-12-01 $31.04 2020-12-01 $31.18 $33.06 $29.39 6.37 % -5.44 % 1
615 TRC SOLD 3.93 % 0.21 % 129.16 % 2020-10-01 $14.18 2020-10-02 $13.98 2020-12-01 $14.36 2020-12-01 $14.53 $16.04 $13.44 14.74 % -3.86 % 1
616 TREB SOLD -1.57 % 3.29 % 474.74 % 2020-10-01 $10.20 2020-10-02 $10.18 2020-12-01 $10.37 2020-12-01 $10.02 $10.20 $9.72 0.20 % -4.52 % 1
617 TREC SOLD 5.72 % 2.81 % 146.11 % 2020-10-01 $6.62 2020-10-02 $6.47 2020-12-01 $6.96 2020-12-01 $6.84 $7.23 $5.79 11.75 % -10.51 % 1
618 TREX SOLD 5.19 % 0.41 % 72.84 % 2020-10-01 $73.45 2020-10-02 $71.72 2020-12-01 $75.13 2020-12-01 $75.44 $81.23 $64.26 13.26 % -10.40 % 1
619 TRGP SOLD 82.71 % 0.47 % 70.75 % 2020-10-01 $13.58 2020-10-02 $13.30 2020-12-01 $23.61 2020-12-01 $24.30 $26.30 $13.22 97.74 % -0.60 % 1
620 TRI SOLD -0.19 % 0.53 % 99.40 % 2020-10-01 $80.54 2020-10-02 $80.07 2020-12-01 $79.75 2020-12-01 $79.92 $89.55 $77.10 11.84 % -3.71 % 1
621 TRN SOLD 21.36 % -0.96 % 67.32 % 2020-10-01 $19.47 2020-10-02 $19.15 2020-12-01 $22.63 2020-12-01 $23.24 $24.21 $18.29 26.42 % -4.49 % 1
622 TRNE SOLD 26.57 % -0.62 % 159.85 % 2020-10-01 $10.89 2020-10-02 $10.65 2020-12-01 $12.80 2020-12-01 $13.48 $13.94 $10.16 30.89 % -4.60 % 1
623 TRNO SOLD 5.33 % 0.93 % 85.05 % 2020-10-01 $56.06 2020-10-02 $55.35 2020-12-01 $58.48 2020-12-01 $58.30 $64.11 $54.97 15.83 % -0.69 % 1
624 TROX SOLD 68.70 % 5.22 % 113.02 % 2020-10-01 $7.91 2020-10-02 $7.70 2020-12-01 $13.31 2020-12-01 $12.99 $13.37 $7.70 73.64 % 0.00% 1
625 TRP SOLD 7.97 % 1.32 % 118.82 % 2020-10-01 $41.68 2020-10-02 $41.30 2020-12-01 $44.51 2020-12-01 $44.59 $45.65 $38.80 10.53 % -6.05 % 1
626 TRQ SOLD 1098.78 % 2.38 % 51.02 % 2020-10-01 $0.85 2020-10-02 $0.82 2020-12-01 $9.91 2020-12-01 $9.83 $10.89 $0.75 1228.05 % -8.54 % 1
627 TRTN SOLD 22.64 % -1.35 % 71.23 % 2020-10-01 $37.80 2020-10-02 $37.23 2020-12-01 $44.65 2020-12-01 $45.66 $47.00 $35.88 26.24 % -3.63 % 1
628 TRTX SOLD 26.56 % 0.00% 50.57 % 2020-10-01 $8.51 2020-10-02 $8.32 2020-12-01 $10.37 2020-12-01 $10.53 $11.02 $7.57 32.45 % -9.01 % 1
629 TRU SOLD 9.18 % 2.21 % 113.43 % 2020-10-01 $86.42 2020-10-02 $84.77 2020-12-01 $93.10 2020-12-01 $92.55 $97.64 $78.02 15.18 % -7.96 % 1
630 TRV SOLD 24.20 % 2.90 % 91.04 % 2020-10-01 $107.81 2020-10-02 $106.69 2020-12-01 $133.41 2020-12-01 $132.51 $138.98 $106.46 30.27 % -0.22 % 1
631 TRWH HOLD 3.91 % -3.24 % 45.47 % 2020-10-01 $26.85 2020-10-02 $26.12 2020-11-06 $27.14 $28.20 $22.35 7.96 % -14.43 % 1
632 TS SOLD 63.22 % 4.15 % 91.31 % 2020-10-01 $9.75 2020-10-02 $9.57 2020-12-01 $15.81 2020-12-01 $15.62 $16.48 $8.86 72.20 % -7.42 % 1
633 TSE SOLD 56.04 % 2.24 % 94.82 % 2020-10-01 $25.50 2020-10-02 $25.00 2020-12-01 $38.84 2020-12-01 $39.01 $41.65 $24.92 66.60 % -0.32 % 1
634 TSI SOLD 1.80 % 0.88 % 178.09 % 2020-10-01 $5.60 2020-10-02 $5.56 2020-12-01 $5.72 2020-12-01 $5.66 $5.80 $5.44 4.32 % -2.16 % 1
635 TSLX SOLD 21.14 % 2.13 % 124.32 % 2020-10-01 $17.32 2020-10-02 $17.17 2020-12-01 $21.05 2020-12-01 $20.80 $21.07 $16.12 22.71 % -6.12 % 1
636 TSM SOLD 22.28 % 3.96 % 183.86 % 2020-10-01 $82.62 2020-10-02 $80.71 2020-12-01 $100.86 2020-12-01 $98.69 $102.44 $80.61 26.92 % -0.12 % 1
637 TSN SOLD 11.59 % 2.39 % 113.77 % 2020-10-01 $59.22 2020-10-02 $58.68 2020-12-01 $66.76 2020-12-01 $65.48 $66.06 $55.82 12.58 % -4.87 % 1
638 TSQ SOLD 45.28 % 0.30 % 71.87 % 2020-10-01 $4.67 2020-10-02 $4.66 2020-12-01 $6.72 2020-12-01 $6.77 $6.77 $4.50 45.28 % -3.43 % 1
639 TSU HOLD 7.16 % 0.33 % 27.01 % 2020-10-01 $11.53 2020-10-02 $11.46 2020-10-12 $12.28 $12.43 $11.26 8.46 % -1.75 % 1
640 TT SOLD 21.82 % -0.37 % 128.02 % 2020-10-01 $121.95 2020-10-02 $120.74 2020-12-01 $145.70 2020-12-01 $147.08 $153.72 $120.08 27.31 % -0.55 % 1
641 TTC SOLD 10.45 % -0.13 % 102.03 % 2020-10-01 $83.89 2020-10-02 $82.67 2020-12-01 $90.59 2020-12-01 $91.31 $92.39 $80.77 11.76 % -2.30 % 1
642 TTI SOLD 68.75 % -1.23 % 102.83 % 2020-10-01 $0.50 2020-10-02 $0.48 2020-12-01 $0.80 2020-12-01 $0.81 $0.85 $0.47 77.08 % -2.08 % 1
643 TTM SOLD 35.71 % 5.28 % 111.52 % 2020-10-01 $9.15 2020-10-02 $8.96 2020-12-01 $12.57 2020-12-01 $12.16 $12.61 $8.57 40.74 % -4.35 % 1
644 TTP SOLD 34.86 % 1.78 % 64.68 % 2020-10-01 $11.69 2020-10-02 $11.39 2020-12-01 $15.42 2020-12-01 $15.36 $16.23 $11.12 42.49 % -2.37 % 1
645 TU SOLD 10.56 % -0.10 % 99.00 % 2020-10-01 $17.62 2020-10-02 $17.62 2020-12-01 $19.30 2020-12-01 $19.48 $19.55 $16.87 10.95 % -4.26 % 1
646 TUFN SOLD -5.80 % -0.26 % 63.93 % 2020-10-01 $8.45 2020-10-02 $8.27 2020-12-01 $7.77 2020-12-01 $7.79 $9.07 $6.34 9.67 % -23.34 % 1
647 TUP SOLD 70.49 % 0.92 % 65.55 % 2020-10-01 $21.19 2020-10-02 $20.06 2020-12-01 $33.96 2020-12-01 $34.20 $37.41 $19.77 86.49 % -1.45 % 1
648 TV SOLD 32.10 % 3.37 % 79.33 % 2020-10-01 $6.36 2020-10-02 $6.23 2020-12-01 $8.29 2020-12-01 $8.23 $8.57 $6.18 37.56 % -0.80 % 1
649 TVC SOLD -3.00 % 0.54 % 137.21 % 2020-10-01 $26.96 2020-10-02 $26.96 2020-12-01 $26.16 2020-12-01 $26.15 $27.25 $25.66 1.08 % -4.82 % 1
650 TVE SOLD -5.33 % 0.19 % 45.17 % 2020-10-01 $27.54 2020-10-02 $27.77 2020-12-01 $26.31 2020-12-01 $26.29 $27.80 $25.73 0.11 % -7.35 % 1
651 TWI SOLD 86.35 % 0.20 % 51.43 % 2020-10-01 $2.83 2020-10-02 $2.71 2020-12-01 $5.03 2020-12-01 $5.05 $5.69 $2.54 109.96 % -6.27 % 1
652 TWLO SOLD 15.44 % -2.03 % 72.57 % 2020-10-01 $256.96 2020-10-02 $276.95 2020-12-01 $313.58 2020-12-01 $319.72 $341.70 $254.82 23.38 % -7.99 % 1
653 TWN SOLD 19.02 % 1.58 % 229.60 % 2020-10-01 $23.54 2020-10-02 $23.29 2020-12-01 $27.62 2020-12-01 $27.72 $28.05 $23.11 20.44 % -0.77 % 1
654 TWO SOLD 27.11 % 1.92 % 98.61 % 2020-10-01 $5.15 2020-10-02 $4.98 2020-12-01 $6.36 2020-12-01 $6.33 $6.73 $4.88 35.14 % -2.01 % 1
655 TWTR SOLD 2.68 % 0.34 % 78.24 % 2020-10-01 $46.70 2020-10-02 $45.54 2020-12-01 $46.67 2020-12-01 $46.76 $52.93 $38.93 16.23 % -14.51 % 1
656 TX SOLD 48.44 % 2.49 % 176.50 % 2020-10-01 $19.12 2020-10-02 $18.87 2020-12-01 $28.40 2020-12-01 $28.01 $28.01 $17.26 48.44 % -8.53 % 1
657 TXT SOLD 35.26 % 1.18 % 105.90 % 2020-10-01 $35.11 2020-10-02 $34.29 2020-12-01 $45.63 2020-12-01 $46.38 $48.96 $31.82 42.78 % -7.20 % 1
658 TY SOLD 12.48 % 1.38 % 110.48 % 2020-10-01 $26.07 2020-10-02 $25.81 2020-12-01 $29.33 2020-12-01 $29.03 $29.18 $25.20 13.06 % -2.36 % 1
659 TYG SOLD 36.04 % 0.99 % 49.37 % 2020-10-01 $14.62 2020-10-02 $14.26 2020-12-01 $19.35 2020-12-01 $19.40 $20.72 $14.26 45.30 % 0.00% 1
660 TYL SOLD 21.18 % 1.06 % 257.86 % 2020-10-01 $357.26 2020-10-02 $352.37 2020-12-01 $432.12 2020-12-01 $427.00 $429.91 $346.45 22.01 % -1.68 % 1
661 U SOLD 90.07 % -3.13 % 99.12 % 2020-10-01 $84.56 2020-10-02 $81.55 2020-12-01 $147.23 2020-12-01 $155.00 $155.00 $81.55 90.07 % 0.00% 1
662 UA SOLD 47.45 % 0.96 % 194.81 % 2020-10-01 $10.35 2020-10-02 $10.01 2020-12-01 $14.69 2020-12-01 $14.76 $15.04 $9.96 50.25 % -0.50 % 1
663 UAA SOLD 46.04 % -0.18 % 240.40 % 2020-10-01 $11.86 2020-10-02 $11.49 2020-12-01 $16.54 2020-12-01 $16.78 $17.14 $11.43 49.17 % -0.52 % 1
664 UAN SOLD 971.43 % 13.19 % 48.59 % 2020-10-01 $0.81 2020-10-02 $0.84 2020-12-01 $10.21 2020-12-01 $9.00 $9.45 $0.57 1025.00 % -32.14 % 1
665 UBA SOLD 55.07 % 1.21 % 62.05 % 2020-10-01 $9.41 2020-10-02 $9.17 2020-12-01 $14.21 2020-12-01 $14.22 $14.85 $9.10 61.94 % -0.76 % 1
666 UBER SOLD 38.89 % -0.06 % 124.89 % 2020-10-01 $37.14 2020-10-02 $36.00 2020-12-01 $49.63 2020-12-01 $50.00 $52.15 $32.90 44.86 % -8.61 % 1
667 UBP SOLD 54.37 % 2.39 % 90.79 % 2020-10-01 $8.50 2020-10-02 $8.35 2020-12-01 $13.27 2020-12-01 $12.89 $13.61 $8.35 62.99 % 0.00% 1
668 UBS SOLD 27.48 % 2.55 % 211.11 % 2020-10-01 $11.22 2020-10-02 $11.10 2020-12-01 $14.50 2020-12-01 $14.15 $14.78 $11.07 33.15 % -0.27 % 1
669 UDR SOLD 17.49 % 0.42 % 82.21 % 2020-10-01 $33.80 2020-10-02 $33.34 2020-12-01 $38.63 2020-12-01 $39.17 $41.30 $29.34 23.88 % -12.00 % 1
670 UE SOLD 33.64 % 2.93 % 60.20 % 2020-10-01 $10.19 2020-10-02 $9.93 2020-12-01 $13.36 2020-12-01 $13.27 $14.69 $9.12 47.94 % -8.16 % 1
671 UFI SOLD 18.89 % 1.19 % 79.11 % 2020-10-01 $13.27 2020-10-02 $12.97 2020-12-01 $15.32 2020-12-01 $15.42 $18.06 $12.52 39.24 % -3.47 % 1
672 UFS SOLD 19.80 % 0.23 % 147.97 % 2020-10-01 $26.32 2020-10-02 $25.56 2020-12-01 $30.17 2020-12-01 $30.62 $31.52 $22.70 23.32 % -11.19 % 1
673 UGI SOLD 11.82 % 1.83 % 97.43 % 2020-10-01 $32.64 2020-10-02 $32.07 2020-12-01 $36.13 2020-12-01 $35.86 $38.34 $31.84 19.55 % -0.72 % 1
674 UGP SOLD 13.27 % 7.67 % 104.39 % 2020-10-01 $3.42 2020-10-02 $3.39 2020-12-01 $4.07 2020-12-01 $3.84 $4.08 $2.78 20.35 % -17.99 % 1
675 UHS SOLD 27.82 % 0.20 % 106.81 % 2020-10-01 $106.20 2020-10-02 $104.09 2020-12-01 $130.84 2020-12-01 $133.05 $136.61 $103.35 31.24 % -0.71 % 1
676 UHT SOLD 7.99 % 3.38 % 140.07 % 2020-10-01 $58.29 2020-10-02 $57.23 2020-12-01 $62.47 2020-12-01 $61.80 $64.57 $52.25 12.83 % -8.70 % 1
677 UI SOLD 51.56 % 1.25 % 117.30 % 2020-10-01 $168.54 2020-10-02 $165.49 2020-12-01 $251.21 2020-12-01 $250.81 $271.32 $164.80 63.95 % -0.42 % 1
678 UIS SOLD 42.12 % 1.10 % 61.11 % 2020-10-01 $10.68 2020-10-02 $10.40 2020-12-01 $14.74 2020-12-01 $14.78 $15.04 $10.35 44.62 % -0.48 % 1
679 UL SOLD -2.80 % -2.11 % 108.23 % 2020-10-01 $61.92 2020-10-02 $62.11 2020-12-01 $59.77 2020-12-01 $60.37 $63.89 $56.40 2.87 % -9.19 % 1
680 UMC SOLD 53.22 % 4.07 % 124.93 % 2020-10-01 $4.94 2020-10-02 $4.81 2020-12-01 $7.42 2020-12-01 $7.37 $7.37 $4.81 53.22 % 0.00% 1
681 UMH SOLD 4.31 % 2.65 % 139.88 % 2020-10-01 $14.17 2020-10-02 $13.92 2020-12-01 $14.71 2020-12-01 $14.52 $15.40 $13.11 10.63 % -5.82 % 1
682 UN HOLD -0.58 % -1.03 % 187.03 % 2020-10-01 $60.73 2020-10-02 $60.85 2020-11-27 $60.50 $63.10 $56.12 3.70 % -7.77 % 1
683 UNF SOLD -0.24 % 1.42 % 110.70 % 2020-10-01 $189.48 2020-10-02 $186.70 2020-12-01 $187.51 2020-12-01 $186.25 $201.48 $160.70 7.92 % -13.93 % 1
684 UNFI SOLD 10.52 % 5.74 % 144.74 % 2020-10-01 $15.84 2020-10-02 $15.69 2020-12-01 $18.24 2020-12-01 $17.34 $20.36 $14.22 29.76 % -9.37 % 1
685 UNH SOLD 10.47 % 1.44 % 119.39 % 2020-10-01 $313.07 2020-10-02 $312.10 2020-12-01 $341.19 2020-12-01 $344.77 $367.95 $299.60 17.89 % -4.01 % 1
686 UNM SOLD 38.24 % 1.17 % 118.74 % 2020-10-01 $17.00 2020-10-02 $16.63 2020-12-01 $22.49 2020-12-01 $22.99 $23.82 $15.93 43.24 % -4.21 % 1
687 UNMA SOLD 5.06 % 0.18 % 52.81 % 2020-10-01 $26.26 2020-10-02 $25.89 2020-12-01 $27.27 2020-12-01 $27.20 $28.05 $25.89 8.34 % 0.00% 1
688 UNP SOLD 7.68 % -0.82 % 198.80 % 2020-10-01 $194.23 2020-10-02 $191.03 2020-12-01 $202.40 2020-12-01 $205.70 $211.14 $171.50 10.53 % -10.22 % 1
689 UNVR SOLD 9.15 % 0.45 % 48.72 % 2020-10-01 $17.10 2020-10-02 $16.62 2020-12-01 $17.98 2020-12-01 $18.14 $19.16 $16.18 15.28 % -2.65 % 1
690 UPS SOLD 4.11 % -1.82 % 141.02 % 2020-10-01 $167.65 2020-10-02 $166.66 2020-12-01 $167.96 2020-12-01 $173.51 $178.01 $155.25 6.81 % -6.85 % 1
691 URI SOLD 35.65 % 2.93 % 86.16 % 2020-10-01 $175.35 2020-10-02 $171.75 2020-12-01 $233.64 2020-12-01 $232.98 $240.26 $167.25 39.89 % -2.62 % 1
692 USA SOLD 10.89 % 1.67 % 131.46 % 2020-10-01 $6.03 2020-10-02 $5.97 2020-12-01 $6.68 2020-12-01 $6.62 $6.66 $5.77 11.56 % -3.35 % 1
693 USAC SOLD 19.68 % 1.45 % 64.14 % 2020-10-01 $10.23 2020-10-02 $9.96 2020-12-01 $11.93 2020-12-01 $11.92 $12.88 $9.60 29.32 % -3.61 % 1
694 USB SOLD 25.28 % 2.41 % 93.93 % 2020-10-01 $36.00 2020-10-02 $35.37 2020-12-01 $44.25 2020-12-01 $44.31 $45.43 $35.25 28.44 % -0.34 % 1
695 USDP SOLD 26.00 % -8.38 % 106.28 % 2020-10-01 $3.14 2020-10-02 $3.00 2020-12-01 $3.39 2020-12-01 $3.78 $4.24 $2.60 41.33 % -13.33 % 1
696 USFD SOLD 47.52 % 4.26 % 136.75 % 2020-10-01 $22.58 2020-10-02 $21.74 2020-12-01 $32.82 2020-12-01 $32.07 $32.89 $19.82 51.29 % -8.83 % 1
697 USM SOLD 7.65 % -0.06 % 174.14 % 2020-10-01 $29.56 2020-10-02 $29.14 2020-12-01 $31.33 2020-12-01 $31.37 $33.12 $28.19 13.66 % -3.26 % 1
698 USNA SOLD 2.02 % 0.92 % 171.65 % 2020-10-01 $74.89 2020-10-02 $74.37 2020-12-01 $75.87 2020-12-01 $75.87 $85.91 $73.00 15.52 % -1.84 % 1
699 USPH SOLD 27.83 % 1.21 % 81.24 % 2020-10-01 $86.76 2020-10-02 $84.59 2020-12-01 $107.50 2020-12-01 $108.13 $114.00 $74.79 34.77 % -11.59 % 1
700 USX SOLD -7.34 % 1.73 % 91.23 % 2020-10-01 $8.38 2020-10-02 $8.17 2020-12-01 $7.63 2020-12-01 $7.57 $11.28 $6.18 38.07 % -24.36 % 1
701 UTF SOLD 17.89 % -1.16 % 107.53 % 2020-10-01 $22.44 2020-10-02 $22.14 2020-12-01 $25.62 2020-12-01 $26.10 $26.56 $22.09 19.96 % -0.23 % 1
702 UTI SOLD 34.61 % -2.59 % 133.46 % 2020-10-01 $5.10 2020-10-02 $4.97 2020-12-01 $6.39 2020-12-01 $6.69 $6.69 $4.47 34.61 % -10.06 % 1
703 UTL SOLD 6.53 % 2.37 % 108.82 % 2020-10-01 $39.26 2020-10-02 $38.74 2020-12-01 $41.85 2020-12-01 $41.27 $41.50 $32.80 7.12 % -15.33 % 1
704 UTZ SOLD 14.13 % -5.20 % 123.08 % 2020-10-01 $18.00 2020-10-02 $17.55 2020-12-01 $19.13 2020-12-01 $20.03 $20.50 $16.60 16.81 % -5.41 % 1
705 UVE SOLD 4.62 % 1.43 % 64.53 % 2020-10-01 $13.85 2020-10-02 $13.65 2020-12-01 $14.16 2020-12-01 $14.28 $15.35 $10.84 12.45 % -20.59 % 1
706 UVV SOLD 11.01 % -0.35 % 82.89 % 2020-10-01 $41.80 2020-10-02 $41.34 2020-12-01 $45.35 2020-12-01 $45.89 $47.77 $38.82 15.55 % -6.10 % 1
707 UZA SOLD -1.31 % 0.35 % 628.33 % 2020-10-01 $26.20 2020-10-02 $26.01 2020-12-01 $25.64 2020-12-01 $25.67 $26.25 $25.27 0.92 % -2.85 % 1
708 UZB SOLD -1.28 % 0.43 % 211.16 % 2020-10-01 $25.88 2020-10-02 $25.85 2020-12-01 $25.49 2020-12-01 $25.52 $26.14 $25.30 1.12 % -2.13 % 1
709 UZC SOLD -1.25 % -0.35 % 182.91 % 2020-10-01 $25.72 2020-10-02 $25.70 2020-12-01 $25.29 2020-12-01 $25.38 $25.81 $25.22 0.43 % -1.87 % 1
710 UZD SOLD 2.22 % 0.64 % 225.41 % 2020-10-01 $26.16 2020-10-02 $26.10 2020-12-01 $26.72 2020-12-01 $26.68 $27.67 $25.89 6.02 % -0.80 % 1
711 V SOLD 6.07 % 0.40 % 106.09 % 2020-10-01 $203.35 2020-10-02 $200.00 2020-12-01 $211.20 2020-12-01 $212.13 $217.65 $179.23 8.83 % -10.39 % 1
712 VAC SOLD 42.43 % 6.70 % 274.83 % 2020-10-01 $93.73 2020-10-02 $90.74 2020-12-01 $135.86 2020-12-01 $129.24 $157.67 $90.74 73.76 % 0.00% 1
713 VALE SOLD 47.53 % 7.42 % 117.13 % 2020-10-01 $10.41 2020-10-02 $10.33 2020-12-01 $15.64 2020-12-01 $15.24 $15.24 $10.31 47.53 % -0.19 % 1
714 VAPO SOLD -5.28 % -0.24 % 127.42 % 2020-10-01 $27.65 2020-10-02 $27.07 2020-12-01 $25.10 2020-12-01 $25.64 $33.10 $20.51 22.28 % -24.23 % 1
715 VAR SOLD 1.73 % 0.12 % 151.43 % 2020-10-01 $171.63 2020-10-02 $171.21 2020-12-01 $174.19 2020-12-01 $174.18 $174.60 $171.21 1.98 % 0.00% 1
716 VBF SOLD 3.15 % 0.44 % 159.68 % 2020-10-01 $20.00 2020-10-02 $20.02 2020-12-01 $20.74 2020-12-01 $20.65 $20.65 $19.66 3.15 % -1.80 % 1
717 VCIF SOLD 1.92 % 0.20 % 147.42 % 2020-10-01 $9.93 2020-10-02 $9.90 2020-12-01 $10.16 2020-12-01 $10.09 $10.24 $9.67 3.43 % -2.32 % 1
718 VCRA SOLD 17.23 % 2.39 % 130.41 % 2020-10-01 $29.43 2020-10-02 $29.02 2020-12-01 $34.64 2020-12-01 $34.02 $36.86 $28.68 27.02 % -1.17 % 1
719 VCV SOLD 2.55 % 0.39 % 180.03 % 2020-10-01 $12.53 2020-10-02 $12.54 2020-12-01 $12.88 2020-12-01 $12.86 $12.88 $12.14 2.71 % -3.19 % 1
720 VEC SOLD 31.41 % 1.97 % 78.78 % 2020-10-01 $37.61 2020-10-02 $36.83 2020-12-01 $48.61 2020-12-01 $48.40 $50.20 $36.83 36.30 % 0.00% 1
721 VEDL SOLD -7.04 % 2.90 % 74.64 % 2020-10-01 $7.40 2020-10-02 $7.24 2020-12-01 $6.75 2020-12-01 $6.73 $7.50 $4.92 3.59 % -32.04 % 1
722 VEEV SOLD 5.08 % 2.65 % 214.33 % 2020-10-01 $277.04 2020-10-02 $266.20 2020-12-01 $284.20 2020-12-01 $279.71 $313.99 $253.42 17.95 % -4.80 % 1
723 VEL SOLD 30.55 % 1.28 % 68.99 % 2020-10-01 $4.92 2020-10-02 $4.91 2020-12-01 $6.35 2020-12-01 $6.41 $6.72 $4.14 36.86 % -15.68 % 1
724 VER SOLD 9.08 % 1.13 % 69.20 % 2020-10-01 $6.75 2020-10-02 $6.61 2020-12-01 $7.17 2020-12-01 $7.21 $7.68 $6.01 16.19 % -9.08 % 1
725 VET SOLD 92.13 % -0.50 % 68.62 % 2020-10-01 $2.25 2020-10-02 $2.16 2020-12-01 $3.99 2020-12-01 $4.15 $4.51 $2.13 108.80 % -1.39 % 1
726 VFC SOLD 21.87 % 1.69 % 63.69 % 2020-10-01 $71.58 2020-10-02 $69.73 2020-12-01 $84.81 2020-12-01 $84.98 $89.26 $66.26 28.01 % -4.98 % 1
727 VGI SOLD 10.73 % -0.77 % 124.82 % 2020-10-01 $10.81 2020-10-02 $10.62 2020-12-01 $11.60 2020-12-01 $11.76 $11.83 $10.41 11.39 % -1.98 % 1
728 VGM SOLD 3.44 % 0.23 % 365.31 % 2020-10-01 $12.50 2020-10-02 $12.49 2020-12-01 $12.97 2020-12-01 $12.92 $13.00 $12.27 4.08 % -1.76 % 1
729 VGR SOLD 17.56 % 0.89 % 68.32 % 2020-10-01 $9.80 2020-10-02 $9.68 2020-12-01 $11.34 2020-12-01 $11.38 $12.00 $9.02 23.97 % -6.82 % 1
730 VHC SOLD 0.75 % -6.09 % 144.03 % 2020-10-01 $5.51 2020-10-02 $5.35 2020-12-01 $5.09 2020-12-01 $5.39 $6.07 $4.92 13.46 % -8.04 % 1
731 VHI SOLD 16.42 % 2.51 % 33.31 % 2020-10-01 $13.59 2020-10-02 $13.34 2020-12-01 $15.95 2020-12-01 $15.53 $16.30 $12.90 22.19 % -3.30 % 1
732 VIAO SOLD 29.11 % -2.40 % 23.23 % 2020-10-01 $9.10 2020-10-02 $9.00 2020-12-01 $11.41 2020-12-01 $11.62 $12.23 $7.04 35.89 % -21.78 % 1
733 VICI SOLD 9.60 % 0.91 % 85.81 % 2020-10-01 $23.72 2020-10-02 $23.23 2020-12-01 $25.52 2020-12-01 $25.46 $26.87 $22.13 15.67 % -4.74 % 1
734 VIPS SOLD 60.06 % -0.55 % 68.50 % 2020-10-01 $15.85 2020-10-02 $15.50 2020-12-01 $25.40 2020-12-01 $24.81 $26.07 $14.87 68.19 % -4.06 % 1
735 VIST SOLD 11.44 % -0.38 % 88.03 % 2020-10-01 $2.30 2020-10-02 $2.36 2020-12-01 $2.64 2020-12-01 $2.63 $2.78 $1.86 17.80 % -21.19 % 1
736 VIV SOLD 13.37 % 1.14 % 74.71 % 2020-10-01 $7.62 2020-10-02 $7.63 2020-12-01 $8.85 2020-12-01 $8.65 $8.88 $7.08 16.38 % -7.21 % 1
737 VKQ SOLD 6.07 % 0.31 % 132.48 % 2020-10-01 $12.05 2020-10-02 $12.03 2020-12-01 $12.74 2020-12-01 $12.76 $12.79 $11.86 6.32 % -1.41 % 1
738 VLO SOLD 39.91 % 1.17 % 74.20 % 2020-10-01 $40.28 2020-10-02 $39.24 2020-12-01 $54.40 2020-12-01 $54.90 $59.92 $35.44 52.70 % -9.68 % 1
739 VLRS SOLD 45.34 % 5.74 % 72.38 % 2020-10-01 $7.52 2020-10-02 $7.30 2020-12-01 $11.06 2020-12-01 $10.61 $11.19 $7.29 53.29 % -0.14 % 1
740 VLT SOLD 9.55 % 0.89 % 213.05 % 2020-10-01 $12.38 2020-10-02 $12.36 2020-12-01 $13.57 2020-12-01 $13.54 $13.54 $12.02 9.55 % -2.75 % 1
741 VMC SOLD 7.07 % 2.65 % 136.82 % 2020-10-01 $134.38 2020-10-02 $132.25 2020-12-01 $143.35 2020-12-01 $141.60 $153.88 $131.36 16.36 % -0.67 % 1
742 VMI SOLD 36.50 % 0.72 % 85.65 % 2020-10-01 $122.75 2020-10-02 $121.03 2020-12-01 $164.15 2020-12-01 $165.21 $167.59 $120.26 38.47 % -0.64 % 1
743 VMO SOLD 2.85 % 0.08 % 105.90 % 2020-10-01 $12.30 2020-10-02 $12.26 2020-12-01 $12.62 2020-12-01 $12.61 $12.70 $12.13 3.59 % -1.06 % 1
744 VMW SOLD 0.38 % 0.61 % 118.45 % 2020-10-01 $144.70 2020-10-02 $141.16 2020-12-01 $140.75 2020-12-01 $141.70 $157.48 $126.79 11.56 % -10.18 % 1
745 VNCE SOLD -9.59 % 7.59 % 66.21 % 2020-10-01 $5.95 2020-10-02 $5.84 2020-12-01 $5.53 2020-12-01 $5.28 $6.08 $3.88 4.11 % -33.56 % 1
746 VNE SOLD 31.40 % 1.66 % 106.18 % 2020-10-01 $16.19 2020-10-02 $15.67 2020-12-01 $20.26 2020-12-01 $20.59 $21.25 $14.64 35.61 % -6.57 % 1
747 VNO SOLD 17.89 % 1.00 % 63.60 % 2020-10-01 $34.65 2020-10-02 $33.60 2020-12-01 $39.30 2020-12-01 $39.61 $43.35 $29.79 29.02 % -11.34 % 1
748 VNTR SOLD 33.33 % 8.03 % 178.19 % 2020-10-01 $1.99 2020-10-02 $1.95 2020-12-01 $2.69 2020-12-01 $2.60 $2.65 $1.79 35.90 % -8.21 % 1
749 VOC SOLD 44.81 % -4.13 % 71.64 % 2020-10-01 $1.54 2020-10-02 $1.54 2020-12-01 $2.09 2020-12-01 $2.23 $2.34 $1.32 51.95 % -14.29 % 1
750 VOYA SOLD 25.17 % 3.26 % 110.00 % 2020-10-01 $47.92 2020-10-02 $47.16 2020-12-01 $59.51 2020-12-01 $59.03 $61.04 $47.01 29.43 % -0.32 % 1
751 VPG SOLD 16.77 % -1.85 % 147.99 % 2020-10-01 $25.76 2020-10-02 $25.41 2020-12-01 $28.71 2020-12-01 $29.67 $30.52 $23.61 20.11 % -7.08 % 1
752 VPV SOLD 2.29 % 0.16 % 193.40 % 2020-10-01 $12.28 2020-10-02 $12.21 2020-12-01 $12.49 2020-12-01 $12.49 $12.49 $11.80 2.29 % -3.36 % 1
753 VRS SOLD 46.69 % 5.00 % 105.10 % 2020-10-01 $7.76 2020-10-02 $7.56 2020-12-01 $11.35 2020-12-01 $11.09 $11.32 $7.36 49.74 % -2.65 % 1
754 VRT SOLD 8.75 % 3.63 % 209.21 % 2020-10-01 $17.90 2020-10-02 $17.26 2020-12-01 $19.39 2020-12-01 $18.77 $19.18 $16.64 11.12 % -3.59 % 1
755 VRTV SOLD 48.33 % 3.66 % 37.25 % 2020-10-01 $13.01 2020-10-02 $12.85 2020-12-01 $19.26 2020-12-01 $19.06 $23.31 $12.59 81.40 % -2.02 % 1
756 VSH SOLD 26.46 % 1.14 % 182.20 % 2020-10-01 $15.82 2020-10-02 $15.46 2020-12-01 $19.58 2020-12-01 $19.55 $19.55 $15.46 26.46 % 0.00% 1
757 VSLR HOLD 1.53 % -0.28 % 243.33 % 2020-10-01 $43.88 2020-10-02 $42.43 2020-10-07 $43.08 $45.30 $41.21 6.76 % -2.88 % 1
758 VST SOLD 7.51 % 0.54 % 104.30 % 2020-10-01 $17.89 2020-10-02 $17.44 2020-12-01 $18.78 2020-12-01 $18.75 $20.32 $16.91 16.51 % -3.04 % 1
759 VST-A SOLD -11.11 % -10.81 % 15.87 % 2020-10-01 $0.50 2020-10-02 $0.45 2020-12-01 $0.33 2020-12-01 $0.40 $0.46 $0.26 2.22 % -42.22 % 1
760 VSTO SOLD 1.92 % -1.11 % 93.64 % 2020-10-01 $20.99 2020-10-02 $20.30 2020-12-01 $20.40 2020-12-01 $20.69 $24.94 $18.07 22.86 % -10.99 % 1
761 VTA SOLD 12.62 % 0.58 % 115.44 % 2020-10-01 $9.21 2020-10-02 $9.19 2020-12-01 $10.38 2020-12-01 $10.35 $10.35 $9.15 12.62 % -0.44 % 1
762 VTN SOLD 3.33 % -0.40 % 192.49 % 2020-10-01 $12.43 2020-10-02 $12.32 2020-12-01 $12.59 2020-12-01 $12.73 $12.73 $11.90 3.33 % -3.41 % 1
763 VTOL SOLD 4.76 % 5.03 % 63.25 % 2020-10-01 $21.81 2020-10-02 $21.65 2020-12-01 $23.37 2020-12-01 $22.68 $26.11 $19.49 20.60 % -9.98 % 1
764 VTR SOLD 13.15 % 0.23 % 72.23 % 2020-10-01 $43.49 2020-10-02 $42.88 2020-12-01 $48.02 2020-12-01 $48.52 $52.70 $37.83 22.90 % -11.78 % 1
765 VVI SOLD 47.07 % 3.47 % 87.59 % 2020-10-01 $21.66 2020-10-02 $20.80 2020-12-01 $31.01 2020-12-01 $30.59 $31.79 $18.45 52.84 % -11.30 % 1
766 VVNT SOLD 25.95 % -1.63 % 72.81 % 2020-10-01 $18.08 2020-10-02 $17.65 2020-12-01 $21.67 2020-12-01 $22.23 $22.23 $15.27 25.95 % -13.48 % 1
767 VVR SOLD 9.67 % -0.25 % 94.95 % 2020-10-01 $3.63 2020-10-02 $3.62 2020-12-01 $3.96 2020-12-01 $3.97 $3.98 $3.51 9.94 % -3.04 % 1
768 VVV SOLD 23.14 % 1.01 % 202.61 % 2020-10-01 $19.06 2020-10-02 $18.80 2020-12-01 $23.02 2020-12-01 $23.15 $23.65 $18.34 25.80 % -2.45 % 1
769 VZ SOLD 1.92 % 0.28 % 109.98 % 2020-10-01 $59.45 2020-10-02 $59.29 2020-12-01 $60.58 2020-12-01 $60.43 $61.46 $56.02 3.66 % -5.52 % 1
770 W SOLD -16.64 % -2.41 % 81.66 % 2020-10-01 $317.38 2020-10-02 $308.31 2020-12-01 $248.22 2020-12-01 $257.00 $319.53 $221.09 3.64 % -28.29 % 1
771 WAB SOLD 25.64 % -1.36 % 120.53 % 2020-10-01 $60.73 2020-10-02 $59.33 2020-12-01 $72.30 2020-12-01 $74.54 $77.22 $55.83 30.15 % -5.90 % 1
772 WAL SOLD 69.42 % 2.11 % 95.55 % 2020-10-01 $31.92 2020-10-02 $31.29 2020-12-01 $52.35 2020-12-01 $53.01 $56.28 $31.19 79.87 % -0.32 % 1
773 WALA SOLD 1.01 % -0.38 % 76.47 % 2020-10-01 $26.03 2020-10-02 $25.70 2020-12-01 $25.98 2020-12-01 $25.96 $26.26 $25.40 2.18 % -1.17 % 1
774 WAT SOLD 21.42 % 0.94 % 155.12 % 2020-10-01 $195.68 2020-10-02 $193.49 2020-12-01 $234.19 2020-12-01 $234.94 $235.46 $192.54 21.69 % -0.49 % 1
775 WBAI SOLD -4.96 % 1.49 % 26.76 % 2020-10-01 $2.95 2020-10-02 $2.82 2020-12-01 $2.73 2020-12-01 $2.68 $3.36 $2.65 19.15 % -6.03 % 1
776 WBK SOLD 26.08 % 2.17 % 59.66 % 2020-10-01 $12.09 2020-10-02 $11.81 2020-12-01 $15.06 2020-12-01 $14.89 $15.38 $11.80 30.23 % -0.08 % 1
777 WBS SOLD 50.39 % 2.77 % 78.84 % 2020-10-01 $26.39 2020-10-02 $25.92 2020-12-01 $38.89 2020-12-01 $38.98 $40.99 $25.59 58.14 % -1.27 % 1
778 WBT SOLD 64.07 % 2.54 % 73.36 % 2020-10-01 $6.12 2020-10-02 $5.90 2020-12-01 $9.69 2020-12-01 $9.68 $10.13 $5.85 71.69 % -0.85 % 1
779 WCC SOLD 53.56 % 1.75 % 89.87 % 2020-10-01 $44.67 2020-10-02 $43.41 2020-12-01 $66.36 2020-12-01 $66.66 $68.16 $39.45 57.01 % -9.12 % 1
780 WCN SOLD 2.18 % -0.74 % 166.67 % 2020-10-01 $103.00 2020-10-02 $101.92 2020-12-01 $103.21 2020-12-01 $104.14 $111.04 $97.94 8.95 % -3.91 % 1
781 WD SOLD 52.38 % 1.01 % 75.73 % 2020-10-01 $54.78 2020-10-02 $53.53 2020-12-01 $80.82 2020-12-01 $81.57 $84.52 $53.14 57.89 % -0.73 % 1
782 WDR SOLD 15.87 % 2.49 % 92.69 % 2020-10-01 $14.55 2020-10-02 $14.37 2020-12-01 $16.87 2020-12-01 $16.65 $18.02 $14.37 25.40 % 0.00% 1
783 WEA SOLD 7.76 % 0.72 % 103.38 % 2020-10-01 $12.99 2020-10-02 $12.89 2020-12-01 $13.93 2020-12-01 $13.89 $13.89 $12.86 7.76 % -0.23 % 1
784 WEC SOLD -1.97 % 0.68 % 85.28 % 2020-10-01 $98.25 2020-10-02 $97.66 2020-12-01 $95.60 2020-12-01 $95.74 $106.85 $94.13 9.41 % -3.61 % 1
785 WEI SOLD 100.00 % 4.82 % 33.47 % 2020-10-01 $0.81 2020-10-02 $0.85 2020-12-01 $1.74 2020-12-01 $1.70 $5.49 $0.73 545.88 % -14.12 % 1
786 WELL SOLD 15.67 % 0.81 % 79.86 % 2020-10-01 $56.42 2020-10-02 $55.40 2020-12-01 $63.49 2020-12-01 $64.08 $72.24 $51.66 30.40 % -6.75 % 1
787 WES SOLD 77.20 % 1.40 % 50.94 % 2020-10-01 $7.79 2020-10-02 $7.50 2020-12-01 $13.08 2020-12-01 $13.29 $14.88 $7.39 98.40 % -1.47 % 1
788 WEX SOLD 28.82 % 3.39 % 109.74 % 2020-10-01 $140.25 2020-10-02 $136.38 2020-12-01 $179.12 2020-12-01 $175.69 $189.68 $122.64 39.08 % -10.07 % 1
789 WF SOLD 26.61 % 2.11 % 81.12 % 2020-10-01 $22.11 2020-10-02 $21.72 2020-12-01 $27.61 2020-12-01 $27.50 $28.07 $21.66 29.24 % -0.28 % 1
790 WFC SOLD 21.60 % 2.60 % 99.44 % 2020-10-01 $23.56 2020-10-02 $23.15 2020-12-01 $28.06 2020-12-01 $28.15 $28.73 $20.76 24.10 % -10.32 % 1
791 WGO SOLD 4.91 % 5.06 % 137.26 % 2020-10-01 $52.97 2020-10-02 $51.50 2020-12-01 $55.61 2020-12-01 $54.03 $58.90 $44.33 14.37 % -13.92 % 1
792 WH SOLD 17.24 % -0.14 % 153.80 % 2020-10-01 $50.93 2020-10-02 $49.30 2020-12-01 $57.42 2020-12-01 $57.80 $60.43 $45.23 22.58 % -8.26 % 1
793 WHD SOLD 29.93 % 5.95 % 169.21 % 2020-10-01 $18.80 2020-10-02 $18.44 2020-12-01 $24.58 2020-12-01 $23.96 $26.73 $16.11 44.96 % -12.64 % 1
794 WHG SOLD 12.71 % 6.21 % 118.00 % 2020-10-01 $11.15 2020-10-02 $11.09 2020-12-01 $12.66 2020-12-01 $12.50 $14.14 $9.42 27.50 % -15.06 % 1
795 WHR SOLD 9.35 % -0.42 % 128.42 % 2020-10-01 $183.19 2020-10-02 $179.60 2020-12-01 $193.80 2020-12-01 $196.40 $207.30 $179.32 15.42 % -0.16 % 1
796 WIA SOLD 8.15 % -0.15 % 129.88 % 2020-10-01 $12.21 2020-10-02 $12.14 2020-12-01 $13.15 2020-12-01 $13.13 $13.20 $12.04 8.73 % -0.82 % 1
797 WIT SOLD 12.26 % 1.55 % 109.94 % 2020-10-01 $4.68 2020-10-02 $4.65 2020-12-01 $5.23 2020-12-01 $5.22 $5.50 $4.62 18.28 % -0.65 % 1
798 WIW SOLD 6.05 % 0.34 % 83.08 % 2020-10-01 $11.26 2020-10-02 $11.24 2020-12-01 $11.88 2020-12-01 $11.92 $11.92 $11.20 6.05 % -0.36 % 1
799 WK SOLD 36.14 % 0.21 % 191.81 % 2020-10-01 $56.65 2020-10-02 $55.51 2020-12-01 $75.15 2020-12-01 $75.57 $76.76 $52.86 38.28 % -4.77 % 1
800 WLK SOLD 26.97 % 2.38 % 181.73 % 2020-10-01 $62.25 2020-10-02 $60.88 2020-12-01 $76.94 2020-12-01 $77.30 $81.08 $60.84 33.18 % -0.07 % 1
801 WLKP SOLD 18.20 % 0.09 % 51.12 % 2020-10-01 $18.54 2020-10-02 $18.08 2020-12-01 $21.25 2020-12-01 $21.37 $22.14 $17.82 22.46 % -1.44 % 1
802 WLL SOLD 48.19 % -0.27 % 123.20 % 2020-10-01 $16.17 2020-10-02 $15.48 2020-12-01 $22.58 2020-12-01 $22.94 $23.42 $13.68 51.29 % -11.63 % 1
803 WM SOLD 7.62 % 0.43 % 122.70 % 2020-10-01 $112.89 2020-10-02 $111.66 2020-12-01 $119.64 2020-12-01 $120.17 $125.56 $106.11 12.45 % -4.97 % 1
804 WMB SOLD 15.73 % -0.38 % 82.83 % 2020-10-01 $18.78 2020-10-02 $18.44 2020-12-01 $20.90 2020-12-01 $21.34 $22.02 $18.26 19.41 % -0.98 % 1
805 WMC SOLD 60.00 % 0.98 % 78.26 % 2020-10-01 $2.00 2020-10-02 $1.95 2020-12-01 $3.10 2020-12-01 $3.12 $3.32 $1.88 70.26 % -3.59 % 1
806 WMK SOLD -1.37 % -0.27 % 123.20 % 2020-10-01 $48.62 2020-10-02 $48.33 2020-12-01 $47.50 2020-12-01 $47.67 $51.21 $44.35 5.96 % -8.24 % 1
807 WMS SOLD 12.67 % 1.30 % 82.96 % 2020-10-01 $64.52 2020-10-02 $62.99 2020-12-01 $70.66 2020-12-01 $70.97 $72.51 $61.23 15.11 % -2.79 % 1
808 WMT SOLD 7.91 % -0.10 % 97.20 % 2020-10-01 $143.08 2020-10-02 $142.34 2020-12-01 $152.64 2020-12-01 $153.60 $153.60 $137.37 7.91 % -3.49 % 1
809 WNC SOLD 54.40 % 0.23 % 104.23 % 2020-10-01 $11.95 2020-10-02 $11.60 2020-12-01 $17.72 2020-12-01 $17.91 $18.70 $11.57 61.21 % -0.26 % 1
810 WNS SOLD 12.72 % 0.33 % 97.92 % 2020-10-01 $64.40 2020-10-02 $63.06 2020-12-01 $70.64 2020-12-01 $71.08 $71.39 $57.06 13.21 % -9.51 % 1
811 WOR SOLD 27.22 % 3.15 % 108.76 % 2020-10-01 $42.59 2020-10-02 $41.74 2020-12-01 $53.35 2020-12-01 $53.10 $56.43 $41.54 35.19 % -0.48 % 1
812 WORK SOLD 56.93 % 2.24 % 96.00 % 2020-10-01 $27.92 2020-10-02 $27.28 2020-12-01 $43.84 2020-12-01 $42.81 $43.67 $24.09 60.08 % -11.69 % 1
813 WOW SOLD 60.16 % -0.12 % 51.59 % 2020-10-01 $5.23 2020-10-02 $5.12 2020-12-01 $8.18 2020-12-01 $8.20 $8.61 $4.72 68.16 % -7.81 % 1
814 WPC SOLD 7.46 % 1.36 % 97.96 % 2020-10-01 $67.05 2020-10-02 $65.44 2020-12-01 $70.15 2020-12-01 $70.32 $72.32 $60.68 10.51 % -7.27 % 1
815 WPF SOLD 0.10 % 0.98 % 24.38 % 2020-10-01 $10.40 2020-10-02 $10.30 2020-12-01 $10.30 2020-12-01 $10.31 $10.48 $9.74 1.75 % -5.44 % 1
816 WPG SOLD 69.35 % 1.96 % 49.11 % 2020-10-01 $0.63 2020-10-02 $0.62 2020-12-01 $1.04 2020-12-01 $1.05 $1.45 $0.49 133.87 % -20.97 % 1
817 WPM SOLD -19.68 % 4.62 % 139.39 % 2020-10-01 $50.18 2020-10-02 $50.06 2020-12-01 $40.95 2020-12-01 $40.21 $51.43 $38.11 2.74 % -23.87 % 1
818 WPP SOLD 26.13 % 4.06 % 122.78 % 2020-10-01 $39.69 2020-10-02 $39.26 2020-12-01 $50.29 2020-12-01 $49.52 $50.73 $38.35 29.22 % -2.32 % 1
819 WPX SOLD 68.33 % 0.14 % 69.20 % 2020-10-01 $4.65 2020-10-02 $4.42 2020-12-01 $7.13 2020-12-01 $7.44 $7.91 $3.92 78.96 % -11.31 % 1
820 WRB SOLD 10.88 % 3.70 % 74.22 % 2020-10-01 $60.79 2020-10-02 $59.91 2020-12-01 $67.54 2020-12-01 $66.43 $70.96 $59.61 18.44 % -0.50 % 1
821 WRE SOLD 15.68 % 0.78 % 58.89 % 2020-10-01 $20.67 2020-10-02 $20.35 2020-12-01 $23.39 2020-12-01 $23.54 $25.18 $16.95 23.73 % -16.71 % 1
822 WRI SOLD 23.90 % 1.82 % 108.91 % 2020-10-01 $17.69 2020-10-02 $17.24 2020-12-01 $21.29 2020-12-01 $21.36 $23.60 $15.24 36.89 % -11.60 % 1
823 WRK SOLD 28.49 % 2.08 % 71.54 % 2020-10-01 $34.06 2020-10-02 $33.48 2020-12-01 $43.09 2020-12-01 $43.02 $45.58 $33.18 36.14 % -0.90 % 1
824 WSM SOLD 21.01 % 1.16 % 54.49 % 2020-10-01 $93.76 2020-10-02 $91.34 2020-12-01 $110.74 2020-12-01 $110.53 $114.65 $87.94 25.52 % -3.72 % 1
825 WSO SOLD -0.63 % -0.51 % 86.42 % 2020-10-01 $232.08 2020-10-02 $229.90 2020-12-01 $226.21 2020-12-01 $228.45 $248.98 $220.80 8.30 % -3.96 % 1
826 WSO-B SOLD -2.47 % 0.00% 58.82 % 2020-10-01 $232.92 2020-10-02 $232.92 2020-12-01 $227.16 2020-12-01 $227.16 $244.41 $223.99 4.93 % -3.83 % 1
827 WSR SOLD 29.41 % 3.46 % 141.28 % 2020-10-01 $6.21 2020-10-02 $5.95 2020-12-01 $7.78 2020-12-01 $7.70 $8.48 $5.87 42.52 % -1.34 % 1
828 WST SOLD 0.35 % -1.14 % 116.81 % 2020-10-01 $275.79 2020-10-02 $273.84 2020-12-01 $272.01 2020-12-01 $274.79 $305.00 $264.06 11.38 % -3.57 % 1
829 WTI SOLD 17.24 % 0.00% 70.90 % 2020-10-01 $1.81 2020-10-02 $1.74 2020-12-01 $1.96 2020-12-01 $2.04 $2.45 $1.35 40.80 % -22.41 % 1
830 WTM SOLD 23.93 % 0.70 % 85.02 % 2020-10-01 $785.87 2020-10-02 $783.00 2020-12-01 $966.76 2020-12-01 $970.38 $1012.58 $783.00 29.32 % 0.00% 1
831 WTRG SOLD 12.96 % 3.18 % 110.82 % 2020-10-01 $40.83 2020-10-02 $40.58 2020-12-01 $46.72 2020-12-01 $45.84 $46.78 $40.34 15.28 % -0.59 % 1
832 WTRU SOLD 8.13 % 2.69 % 224.69 % 2020-10-01 $54.44 2020-10-02 $54.88 2020-12-01 $60.39 2020-12-01 $59.34 $60.32 $53.81 9.91 % -1.95 % 1
833 WTS SOLD 19.47 % 0.38 % 74.76 % 2020-10-01 $101.00 2020-10-02 $99.27 2020-12-01 $117.60 2020-12-01 $118.60 $120.53 $99.27 21.42 % 0.00% 1
834 WTTR SOLD 18.01 % 5.44 % 106.33 % 2020-10-01 $3.91 2020-10-02 $3.72 2020-12-01 $4.46 2020-12-01 $4.39 $5.18 $2.80 39.25 % -24.73 % 1
835 WU SOLD 7.17 % 0.18 % 98.95 % 2020-10-01 $21.48 2020-10-02 $21.20 2020-12-01 $22.60 2020-12-01 $22.72 $22.84 $19.07 7.74 % -10.05 % 1
836 WWE SOLD 9.07 % 4.23 % 137.64 % 2020-10-01 $40.37 2020-10-02 $39.89 2020-12-01 $44.86 2020-12-01 $43.51 $43.51 $35.44 9.07 % -11.16 % 1
837 WWW SOLD 12.87 % 1.42 % 118.24 % 2020-10-01 $26.64 2020-10-02 $25.88 2020-12-01 $29.27 2020-12-01 $29.21 $31.09 $25.67 20.13 % -0.81 % 1
838 WY SOLD 4.34 % 0.79 % 107.76 % 2020-10-01 $28.79 2020-10-02 $28.09 2020-12-01 $29.27 2020-12-01 $29.31 $30.54 $26.57 8.72 % -5.41 % 1
839 WYND SOLD 41.74 % 4.52 % 172.94 % 2020-10-01 $31.30 2020-10-02 $30.33 2020-12-01 $43.96 2020-12-01 $42.99 $46.60 $30.02 53.64 % -1.02 % 1
840 X SOLD 101.65 % 6.13 % 148.26 % 2020-10-01 $7.48 2020-10-02 $7.28 2020-12-01 $15.06 2020-12-01 $14.68 $14.88 $7.25 104.40 % -0.41 % 1
841 XAN SOLD 69.67 % 8.05 % 70.60 % 2020-10-01 $2.18 2020-10-02 $2.11 2020-12-01 $3.76 2020-12-01 $3.58 $4.01 $1.84 90.05 % -12.80 % 1
842 XEC SOLD 65.85 % 0.58 % 74.26 % 2020-10-01 $23.38 2020-10-02 $22.43 2020-12-01 $36.16 2020-12-01 $37.20 $39.47 $22.39 75.97 % -0.18 % 1
843 XFLT SOLD 22.62 % 1.76 % 94.50 % 2020-10-01 $6.04 2020-10-02 $6.10 2020-12-01 $7.53 2020-12-01 $7.48 $7.70 $6.03 26.23 % -1.15 % 1
844 XHR SOLD 64.09 % 4.83 % 92.39 % 2020-10-01 $9.07 2020-10-02 $8.80 2020-12-01 $14.77 2020-12-01 $14.44 $15.24 $8.07 73.18 % -8.30 % 1
845 XIN SOLD 42.78 % -0.79 % 67.82 % 2020-10-01 $1.86 2020-10-02 $1.80 2020-12-01 $2.52 2020-12-01 $2.57 $2.79 $1.80 55.00 % 0.00% 1
846 XOM SOLD 20.81 % 0.97 % 106.01 % 2020-10-01 $33.13 2020-10-02 $32.25 2020-12-01 $38.50 2020-12-01 $38.96 $42.08 $31.11 30.48 % -3.53 % 1
847 XPEV SOLD 243.28 % -10.89 % 94.00 % 2020-10-01 $18.67 2020-10-02 $18.00 2020-12-01 $52.36 2020-12-01 $61.79 $74.49 $17.98 313.83 % -0.11 % 1
848 XPO SOLD 29.22 % 3.51 % 86.60 % 2020-10-01 $85.18 2020-10-02 $83.47 2020-12-01 $110.42 2020-12-01 $107.86 $109.83 $83.33 31.58 % -0.17 % 1
849 XRX SOLD 22.53 % 1.23 % 136.95 % 2020-10-01 $18.67 2020-10-02 $18.20 2020-12-01 $22.16 2020-12-01 $22.30 $23.75 $17.05 30.49 % -6.32 % 1
850 XYF SOLD 400.00 % -2.00 % 22.53 % 2020-10-01 $0.51 2020-10-02 $0.50 2020-12-01 $2.45 2020-12-01 $2.50 $2.88 $0.50 476.00 % 0.00% 1
851 XYL SOLD 20.47 % 1.15 % 123.25 % 2020-10-01 $82.56 2020-10-02 $80.95 2020-12-01 $97.07 2020-12-01 $97.52 $99.06 $80.95 22.37 % 0.00% 1
852 Y SOLD 13.59 % 2.70 % 69.62 % 2020-10-01 $525.74 2020-10-02 $515.94 2020-12-01 $590.75 2020-12-01 $586.08 $647.60 $515.94 25.52 % 0.00% 1
853 YAC SOLD 0.00% -1.59 % 34.87 % 2020-10-01 $9.87 2020-10-02 $9.86 2020-12-01 $9.92 2020-12-01 $9.86 $10.10 $9.59 2.43 % -2.74 % 1
854 YELP SOLD 59.60 % 0.53 % 133.67 % 2020-10-01 $20.81 2020-10-02 $20.20 2020-12-01 $32.11 2020-12-01 $32.24 $34.38 $18.93 70.20 % -6.29 % 1
855 YETI SOLD 41.95 % -1.11 % 59.98 % 2020-10-01 $46.53 2020-10-02 $45.08 2020-12-01 $62.47 2020-12-01 $63.99 $64.37 $45.08 42.79 % 0.00% 1
856 YEXT SOLD 30.01 % 1.42 % 138.26 % 2020-10-01 $15.26 2020-10-02 $14.86 2020-12-01 $19.28 2020-12-01 $19.32 $20.05 $14.63 34.93 % -1.55 % 1
857 YPF SOLD 44.41 % 4.77 % 109.53 % 2020-10-01 $3.65 2020-10-02 $3.58 2020-12-01 $5.27 2020-12-01 $5.17 $5.56 $2.98 55.31 % -16.76 % 1
858 YRD SOLD 28.96 % 1.04 % 292.59 % 2020-10-01 $3.04 2020-10-02 $2.97 2020-12-01 $3.87 2020-12-01 $3.83 $4.25 $2.96 43.10 % -0.34 % 1
859 YUM SOLD 17.90 % 0.51 % 119.41 % 2020-10-01 $91.82 2020-10-02 $90.62 2020-12-01 $106.34 2020-12-01 $106.84 $107.70 $90.33 18.85 % -0.32 % 1
860 YUMC SOLD 10.42 % 3.17 % 123.95 % 2020-10-01 $53.00 2020-10-02 $52.22 2020-12-01 $58.17 2020-12-01 $57.66 $60.97 $52.10 16.76 % -0.23 % 1
861 ZBH SOLD 11.95 % -2.03 % 83.88 % 2020-10-01 $137.33 2020-10-02 $134.43 2020-12-01 $146.10 2020-12-01 $150.49 $165.15 $130.05 22.85 % -3.26 % 1
862 ZEN SOLD 31.54 % -1.60 % 74.04 % 2020-10-01 $104.36 2020-10-02 $101.74 2020-12-01 $131.36 2020-12-01 $133.83 $139.17 $101.17 36.79 % -0.56 % 1
863 ZNH SOLD 18.22 % 2.94 % 80.50 % 2020-10-01 $27.57 2020-10-02 $26.95 2020-12-01 $31.84 2020-12-01 $31.86 $33.00 $25.96 22.45 % -3.67 % 1
864 ZTO SOLD -1.55 % 1.81 % 115.27 % 2020-10-01 $29.48 2020-10-02 $29.00 2020-12-01 $28.75 2020-12-01 $28.55 $34.00 $27.93 17.24 % -3.69 % 1
865 ZTR SOLD 7.81 % 1.55 % 158.12 % 2020-10-01 $7.84 2020-10-02 $7.81 2020-12-01 $8.54 2020-12-01 $8.42 $8.48 $7.31 8.58 % -6.40 % 1
866 ZTS SOLD -0.46 % 0.61 % 108.40 % 2020-10-01 $164.03 2020-10-02 $162.38 2020-12-01 $161.36 2020-12-01 $161.64 $176.64 $156.25 8.78 % -3.78 % 1
867 ZUO SOLD 13.44 % 1.58 % 84.85 % 2020-10-01 $10.40 2020-10-02 $10.12 2020-12-01 $11.57 2020-12-01 $11.48 $11.88 $9.27 17.39 % -8.40 % 1
868 ZYME SOLD 17.95 % 3.82 % 84.62 % 2020-10-01 $46.09 2020-10-02 $45.24 2020-12-01 $54.66 2020-12-01 $53.36 $53.36 $38.03 17.95 % -15.94 % 1
869 AMAG HOLD 1.03 % 0.15 % 98.35 % 2020-10-01 $13.65 2020-10-02 $13.61 2020-11-13 $13.75 $13.77 $12.80 1.18 % -5.95 % 1
870 AMTX SOLD -37.36 % -3.65 % 45.82 % 2020-10-01 $3.70 2020-10-02 $3.48 2020-12-01 $2.11 2020-12-01 $2.18 $5.10 $1.96 46.55 % -43.68 % 1
871 BBBY SOLD 16.85 % -2.77 % 107.55 % 2020-10-01 $18.75 2020-10-02 $18.22 2020-12-01 $20.38 2020-12-01 $21.29 $26.16 $17.99 43.58 % -1.26 % 1
872 CDNA SOLD 38.10 % 3.17 % 140.56 % 2020-10-01 $41.43 2020-10-02 $41.31 2020-12-01 $58.98 2020-12-01 $57.05 $62.50 $40.44 51.30 % -2.11 % 1
873 CHB SOLD -1.42 % 1.81 % 73.77 % 2020-10-01 $15.66 2020-10-02 $15.50 2020-12-01 $15.18 2020-12-01 $15.28 $16.60 $14.75 7.10 % -4.84 % 1
874 CRSR SOLD 83.86 % 5.92 % 125.36 % 2020-10-01 $20.95 2020-10-02 $21.00 2020-12-01 $40.23 2020-12-01 $38.61 $51.37 $18.00 144.62 % -14.29 % 1
875 CTIC SOLD 56.78 % -7.22 % 115.11 % 2020-10-01 $2.48 2020-10-02 $2.36 2020-12-01 $3.34 2020-12-01 $3.70 $4.03 $2.34 70.76 % -0.85 % 1
876 DDOG SOLD -2.67 % -3.29 % 108.18 % 2020-10-01 $103.51 2020-10-02 $101.31 2020-12-01 $95.67 2020-12-01 $98.60 $118.13 $79.76 16.60 % -21.27 % 1
877 DIOD SOLD 21.64 % 2.30 % 102.54 % 2020-10-01 $58.98 2020-10-02 $57.08 2020-12-01 $69.52 2020-12-01 $69.43 $69.43 $56.68 21.64 % -0.70 % 1
878 DNKN SOLD 27.87 % -0.02 % 126.56 % 2020-10-01 $84.50 2020-10-02 $83.18 2020-12-01 $106.32 2020-12-01 $106.36 $106.50 $80.31 28.04 % -3.45 % 1
879 DORM SOLD 1.82 % 2.57 % 75.60 % 2020-10-01 $93.26 2020-10-02 $91.55 2020-12-01 $94.74 2020-12-01 $93.22 $99.95 $85.50 9.18 % -6.61 % 1
880 ENTG SOLD 23.99 % 1.49 % 117.79 % 2020-10-01 $76.65 2020-10-02 $75.04 2020-12-01 $94.00 2020-12-01 $93.04 $93.04 $74.14 23.99 % -1.20 % 1
881 FMBIO SOLD -0.48 % -0.88 % 33.42 % 2020-10-01 $27.52 2020-10-02 $27.33 2020-12-01 $27.02 2020-12-01 $27.20 $28.10 $26.75 2.82 % -2.12 % 1
882 FMBIP SOLD 0.19 % -0.33 % 30.80 % 2020-10-01 $27.14 2020-10-02 $26.95 2020-12-01 $26.96 2020-12-01 $27.00 $27.92 $26.56 3.60 % -1.45 % 1
883 HIBB SOLD 2.43 % 4.37 % 74.95 % 2020-10-01 $41.57 2020-10-02 $41.13 2020-12-01 $42.96 2020-12-01 $42.13 $55.96 $35.61 36.06 % -13.42 % 1
884 HWCPL SOLD -2.77 % -0.46 % 228.57 % 2020-10-01 $26.80 2020-10-02 $26.71 2020-12-01 $25.71 2020-12-01 $25.97 $26.78 $24.99 0.26 % -6.44 % 1
885 ICLN SOLD 27.12 % -0.93 % 113.57 % 2020-10-01 $19.09 2020-10-02 $18.62 2020-12-01 $23.31 2020-12-01 $23.67 $24.20 $18.62 29.97 % 0.00% 1
886 IMAB SOLD -7.71 % -5.19 % 135.53 % 2020-10-01 $42.89 2020-10-02 $41.50 2020-12-01 $37.11 2020-12-01 $38.30 $42.76 $32.64 3.04 % -21.35 % 1
887 LMB SOLD 17.23 % -0.76 % 31.58 % 2020-10-01 $10.72 2020-10-02 $10.27 2020-12-01 $11.76 2020-12-01 $12.04 $12.96 $8.26 26.19 % -19.57 % 1
888 LSAC SOLD 29.24 % -0.61 % 35.89 % 2020-10-01 $12.90 2020-10-02 $12.69 2020-12-01 $16.40 2020-12-01 $16.40 $16.95 $12.68 33.57 % -0.08 % 1
889 LSACU SOLD 21.67 % 0.00% 7.94 % 2020-10-01 $14.50 2020-10-02 $14.26 2020-12-01 $17.35 2020-12-01 $17.35 $17.60 $13.05 23.42 % -8.49 % 1
890 MCACR SOLD -18.75 % 1.45 % 295.88 % 2020-10-01 $0.80 2020-10-02 $0.80 2020-12-01 $0.70 2020-12-01 $0.65 $0.85 $0.54 6.25 % -32.50 % 1
891 NHICW SOLD 25.00 % -5.56 % 151.58 % 2020-10-01 $0.76 2020-10-02 $0.84 2020-12-01 $0.85 2020-12-01 $1.05 $1.26 $0.40 50.00 % -52.38 % 1
892 OFLX SOLD -10.52 % 2.57 % 119.07 % 2020-10-01 $160.10 2020-10-02 $157.86 2020-12-01 $145.36 2020-12-01 $141.25 $183.00 $134.02 15.93 % -15.10 % 1
893 PIZ SOLD 4.80 % 1.36 % 4043.48 % 2020-10-01 $31.55 2020-10-02 $31.06 2020-12-01 $32.69 2020-12-01 $32.55 $33.08 $29.64 6.50 % -4.57 % 1
894 PRLD SOLD 61.83 % -0.97 % 192.92 % 2020-10-01 $33.50 2020-10-02 $32.93 2020-12-01 $50.97 2020-12-01 $53.29 $57.67 $27.53 75.13 % -16.40 % 1
895 QCLN SOLD 46.44 % -2.54 % 89.95 % 2020-10-01 $45.61 2020-10-02 $43.97 2020-12-01 $61.78 2020-12-01 $64.39 $66.15 $43.76 50.44 % -0.48 % 1
896 QQQN SOLD 12.82 % -0.34 % 321.90 % 2020-10-01 $26.81 2020-10-02 $26.37 2020-12-01 $29.44 2020-12-01 $29.75 $29.75 $25.54 12.82 % -3.15 % 1
897 RUN SOLD -16.50 % -2.48 % 69.70 % 2020-10-01 $79.97 2020-10-02 $77.51 2020-12-01 $62.49 2020-12-01 $64.72 $82.37 $49.21 6.27 % -36.51 % 1
898 SEDG SOLD 16.93 % -1.41 % 66.96 % 2020-10-01 $248.87 2020-10-02 $240.60 2020-12-01 $274.07 2020-12-01 $281.33 $317.88 $190.10 32.12 % -20.99 % 1
899 SGC SOLD -10.39 % 6.07 % 102.25 % 2020-10-01 $25.23 2020-10-02 $24.63 2020-12-01 $23.06 2020-12-01 $22.07 $28.58 $20.32 16.04 % -17.50 % 1
900 SRAC SOLD 33.37 % -0.15 % 169.05 % 2020-10-01 $10.20 2020-10-02 $10.19 2020-12-01 $13.32 2020-12-01 $13.59 $14.39 $9.97 41.22 % -2.16 % 1
901 TTD SOLD 68.68 % -1.21 % 92.63 % 2020-10-01 $555.17 2020-10-02 $535.95 2020-12-01 $890.13 2020-12-01 $904.06 $904.27 $532.34 68.72 % -0.67 % 1
902 UPWK SOLD 85.59 % -2.63 % 74.83 % 2020-10-01 $18.68 2020-10-02 $17.97 2020-12-01 $31.86 2020-12-01 $33.35 $36.66 $17.83 104.01 % -0.78 % 1
903 ZG SOLD 7.21 % 0.52 % 90.87 % 2020-10-01 $107.56 2020-10-02 $103.93 2020-12-01 $110.92 2020-12-01 $111.42 $120.25 $86.11 15.70 % -17.15 % 1

Average Return: 33.23 %

Average High Return: 43.34 %

Average Low Return: -6.33 %

SNP 500 Return: 9.69 %

This Strategy vs SNP 500 Return: 23.54 %

By: StockDomo.com
File created on Wed Jan 27 19:30:47 MST 2021